Τελευταία | Υψηλή | Χαμηλό | Μετ. | |||
|---|---|---|---|---|---|---|
| 2.318,73 | 2.326,21 | 2.291,50 | +47,01 | +2,07% | ||
| 5.882,77 | 5.902,82 | 5.809,80 | +122,78 | +2,13% | ||
| 50.579,70 | 50.830,24 | 50.434,65 | +294,04 | +0,58% | ||
S&P 500derived | 7.473,47 | 7.506,32 | 7.463,29 | +27,75 | +0,37% | |
| 26.343,97 | 26.504,55 | 26.309,80 | +50,87 | +0,19% | ||
Russell 2000derived | 2.869,23 | 2.878,61 | 2.855,12 | +25,78 | +0,91% | |
S&P 500 VIXderived | 16,59 | 16,87 | 16,53 | -0,11 | -0,66% | |
| 34.830,89 | 34.846,50 | 34.635,81 | +359,53 | +1,04% | ||
| 177.816 | 177.816 | 176.210 | +1.606 | +0,91% | ||
| 68.261,17 | 68.665,87 | 68.147,45 | -72,30 | -0,11% | ||
DAXderived | 25.389,10 | 25.438,41 | 25.062,72 | +500,54 | +2,01% | |
Βρετανία 100derived | 10.466,26 | 10.497,22 | 10.435,53 | +22,79 | +0,22% | |
| 8.258,26 | 8.280,98 | 8.183,71 | +142,51 | +1,76% | ||
Μετοχές ΕΕ 50derived | 6.132,06 | 6.145,15 | 6.062,20 | +112,61 | +1,87% | |
| 1.053,27 | 1.056,80 | 1.047,37 | +8,22 | +0,79% | ||
Ισπανία 35derived | 18.387,40 | 18.412,00 | 18.191,40 | +402,10 | +2,24% | |
Ιταλία 40derived | 50.220,35 | 50.326,88 | 49.780,15 | +709,38 | +1,43% | |
SMIderived | 13.503,21 | 13.538,31 | 13.446,91 | +56,78 | +0,42% | |
| 9.223,83 | 9.244,18 | 9.206,55 | +57,09 | +0,62% | ||
| 5.649,03 | 5.651,80 | 5.611,42 | +59,06 | +1,06% | ||
| 6.148,24 | 6.148,38 | 5.982,87 | +165,49 | +2,77% | ||
| 3.192,83 | 3.201,47 | 3.175,39 | +46,70 | +1,48% | ||
| 2.598,20 | 2.634,98 | 2.579,76 | -27,49 | -1,05% | ||
| 1.144,01 | 1.165,69 | 1.135,89 | -17,57 | -1,51% | ||
| 3.719,68 | 3.724,23 | 3.680,13 | +78,49 | +2,16% | ||
| 129.728,50 | 132.017,97 | 129.463,33 | -903,94 | -0,69% | ||
| 13.890,91 | 13.936,94 | 13.766,48 | +82,71 | +0,60% | ||
| 4.527,63 | 4.527,91 | 4.465,35 | +134,48 | +3,06% | ||
| 11.027,54 | 11.032,07 | 10.973,13 | +41,98 | +0,38% | ||
Ιαπωνία 225derived | 64.892,50 | 65.371,50 | 64.604,00 | -265,69 | -0,41% | |
| 8.658,80 | 8.692,00 | 8.628,90 | -33,20 | -0,38% | ||
| 4.114,64 | 4.140,50 | 4.108,01 | -37,93 | -0,91% | ||
| 15.752,35 | 15.883,79 | 15.662,63 | -104,26 | -0,66% | ||
| 15.764,77 | 15.805,57 | 15.639,75 | +49,43 | +0,31% | ||
| 581,23 | 585,24 | 579,65 | -6,11 | -1,04% | ||
Χονγκ Κονγκ 50derived | 25.717,50 | 25.732,50 | 25.422,00 | +111,47 | +0,44% | |
| 42.267,97 | 42.357,60 | 41.447,92 | 0,00 | 0,00% | ||
| 1.550,33 | 1.558,95 | 1.545,63 | 0,00 | 0,00% | ||
| 8.084,81 | 8.131,15 | 8.008,19 | +237,10 | +3,02% | ||
| 6.193,33 | 6.286,87 | 6.185,04 | -13,02 | -0,21% | ||
| 24.031,70 | 24.054,45 | 23.922,85 | +312,40 | +1,32% | ||
| 76.488,96 | 76.559,07 | 76.097,02 | +1.073,61 | +1,42% | ||
| 2.027,64 | 2.028,73 | 2.018,12 | +5,92 | +0,29% |