Oroderived | +0,02% | +0,02% | +1,49% | -2,26% | +7,50% | +26,77% | +75,13% |
Plataderived | -0,03% | -0,03% | +0,10% | +1,65% | -5,04% | +13,05% | +43,20% |
Cobrederived | -0,07% | -0,07% | -0,26% | +2,23% | -4,75% | +21,36% | +10,84% |
Platinoderived | -0,16% | -0,16% | +2,11% | +2,78% | -0,22% | +9,17% | +5,68% |
Petróleo Brentderived | -0,11% | -0,11% | -2,26% | -1,55% | -12,69% | -13,87% | -41,20% |
Petróleo crudo WTIderived | -0,10% | -0,10% | -2,25% | -2,43% | -11,26% | -13,61% | -40,21% |
Gas naturalderived | -0,57% | -0,57% | +7,19% | +4,47% | -18,35% | -8,64% | -54,87% |
Aceite de Calefacciónderived | -0,11% | -0,11% | -0,91% | +1,12% | -7,48% | -9,70% | -47,93% |
Café C EE.UU.derived | +0,08% | +0,08% | +2,86% | +12,59% | +8,03% | +28,37% | +84,43% |
Maíz EE.UU.derived | -0,10% | -0,10% | -0,03% | -1,04% | +6,98% | +5,76% | -40,74% |
Trigo EE.UU.derived | +0,04% | +0,04% | -2,04% | -3,56% | +0,82% | -3,43% | -48,97% |
+0,96% | +0,96% | +1,88% | +3,03% | -4,05% | +1,38% | -2,91% | |
Algodón Nº2 EE.UU.derived | +0,04% | +0,04% | -2,08% | +0,79% | +0,67% | -1,54% | -55,79% |
Cacao EE.UU.derived | -0,04% | -0,04% | -4,80% | +2,73% | +11,15% | -22,58% | +248,21% |
Último | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jul 2025 | 64,31 | 65,80 | 66,25 | 64,23 | -1,49 | -2,26% | |
Petróleo crudo WTIderived | Jun 2025 | 61,60 | 63,02 | 63,70 | 61,49 | -1,42 | -2,25% | |
Gas naturalderived | Jun 2025 | 3,338 | 3,114 | 3,342 | 3,056 | +0,224 | +7,19% | |
Aceite de Calefacciónderived | Jun 2025 | 2,0931 | 2,1123 | 2,129 | 2,0899 | -0,0192 | -0,91% |
Último | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Jul 2025 | 411,30 | 399,85 | 411,43 | 395,10 | +11,45 | +2,86% | |
Maíz EE.UU.derived | Jul 2025 | 484,88 | 485,00 | 485,63 | 476,38 | -0,13 | -0,03% | |
Trigo EE.UU.derived | Jul 2025 | 532,90 | 544,00 | 543,50 | 527,38 | -11,10 | -2,04% | |
Ago 2025 | 514,00 | 514,00 | 514,70 | 503,70 | +9,50 | +1,88% | ||
Algodón Nº2 EE.UU.derived | Jul 2025 | 67,37 | 68,80 | 68,59 | 67,30 | -1,43 | -2,08% |
Último | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
298,46 | 298,46 | 298,46 | +0,63 | +0,21% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.046,55 | 1.049,17 | 1.042,44 | -0,70 | -0,07% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |