• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

152

Trent price target

NSE:TRENTEQ  |  BSE:500251  |  IND:Retail - Apparel/Accessories  |  ISIN code:INE849A01020  |  SECT:Retail

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Trent Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
26/08/2026	2950.00	2954.80	2906.20	2908.20	467317
25/08/2026	2910.00	2938.90	2893.80	2930.00	620202
24/08/2026	2924.00	2938.60	2892.20	2905.00	514000
21/08/2026	2970.00	2976.60	2914.00	2924.00	522242
20/08/2026	2960.00	2978.00	2947.10	2970.00	325293
19/08/2026	2942.10	2972.00	2938.00	2953.00	484117
18/08/2026	2946.10	2980.40	2932.10	2942.10	718320
17/08/2026	2989.90	2989.90	2945.00	2946.00	689113
14/08/2026	2947.70	3020.60	2945.00	2978.00	1648536
13/08/2026	2987.00	3011.90	2957.00	2990.00	781980
12/08/2026	3000.00	3019.00	2972.90	2987.00	692694
11/08/2026	3024.50	3029.80	2990.30	3000.00	589607
10/08/2026	3010.00	3047.00	2981.00	3025.00	989590
07/08/2026	3106.50	3106.50	2985.60	2997.00	2469173
06/08/2026	3120.00	3244.50	3046.20	3107.10	4403351
05/08/2026	3107.30	3140.30	3080.10	3129.00	785852
04/08/2026	3058.00	3111.00	3038.00	3107.70	1525660
03/08/2026	3035.00	3050.00	3002.90	3050.00	883208
31/07/2026	3008.00	3026.70	2990.90	3005.90	605222
30/07/2026	3020.20	3042.60	2982.00	2999.20	806910
29/07/2026	2940.00	3010.10	2916.50	3005.20	1012733
28/07/2026	2938.30	2945.30	2908.80	2930.70	514388

Select Number of Rows2550100

Show Rows:

Nifty 50 Stocks

• Kotak Bank Share Price
• Axis Bank Share Price
• JSW Steel Share Price
• UltraTech Cem. Share Price
• HDFC Life Share Price
• SBI Life Share Price
• InterGlobe Share Price
• Tata Steel Share Price
• ICICI Bank Share Price
• SBI Share Price
• Grasim Inds. Share Price
• Bajaj Finserv Share Price
• Hindalco Share Price
• Adani Ent. Share Price
• HDFC Bank Share Price
• Coal India Ltd Share Price
• HUL Share Price
• Bajaj Finance Share Price
• Eicher Motors Share Price
• Tata Motors PV Share Price
• ITC Share Price
• Titan Company Share Price
• Asian Paints Share Price
• Adani Ports SEZ Share Price
• Trent Share Price
• ONGC Share Price
• Jio Financial Services Share Price
• Dr. Reddys Share Price
• Max Healthcare Share Price
• TCS Share Price
• Maruti Suzuki Share Price
• Sun Pharma Share Price
• Eternal Share Price
• Tata Consumer Share Price
• M&M Share Price
• HCL Tech Share Price
• Cipla Share Price
• Apollo Hospital Share Price
• RIL Share Price
• Wipro Share Price
• BEL Share Price
• NTPC Share Price
• Bajaj Auto Share Price
• Tech Mahindra Share Price
• Shriram Finance Share Price
• Nestle India Share Price
• L&T Share Price
• Infosys Share Price
• Power Grid Share Price
• Bharti Airtel Share Price

Top Gainer Stocks

• SBFC Finance Share Price
• Jindal Saw Share Price
• IDBI Bank Share Price
• Cyient Share Price
• Capri Global Share Price
• Hindustan Zinc Share Price
• SAIL Share Price
• Anthem Biosciences Share Price
• Data Patterns (India) Share Price
• Ola Electric Mobilit Share Price

Top Loser Stocks

• Varun Beverages Share Price
• Billionbrains Garage Share Price
• Allied Blenders Share Price
• Jubilant Food Share Price
• Premier Energies Share Price
• Tata Comm Share Price
• Inventurus Knowledge Share Price
• Vishal Mega Mart Share Price
• Indus Towers Share Price
• Godrej Ind. Share Price

Most Searched Stocks

• IRFC Share Price
• Suzlon Energy Share Price
• IREDA Share Price
• Tata Motors PV Share Price
• YES Bank Share Price
• HDFC Bank Share Price
• NHPC Share Price
• RVNL Share Price
• SBI Share Price
• Tata Power Share Price
• Tata Steel Share Price
• Adani Power Share Price
• PayTM Share Price
• PNB Share Price
• Eternal Share Price
• BEL Share Price
• BHEL Share Price
• Infosys Share Price
• IRCTC Share Price
• ITC Share Price
• Jio Financial Services Share Price
• LIC Share Price
• RIL Share Price
• HAL Share Price
• JP Power Share Price
• NBCC Share Price
• TCS Share Price
• Vedanta Share Price
• Wipro Share Price
• Indian Oil Corp. Share Price
• Ircon Intl. Share Price
• SAIL Share Price
• SJVN Share Price
• GAIL Share Price
• HUDCO Share Price
• REC Share Price
• Reliance Power Share Price
• Tata Technologies Share Price
• Vodafone Idea Share Price
• Adani Ent. Share Price
• Adani Green Share Price
• Adani Ports SEZ Share Price
• Ashok Leyland Share Price
• Bank of Baroda Share Price
• BSE Share Price
• Canara Bank Share Price
• CDSL Share Price
• Coal India Ltd Share Price
• HFCL Share Price
• IDFC First Bank Share Price

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.