Crude Oil Mini Rate

    (Expiry: 20-Jul-2026 |   Exchange: MCX | Head: Oil & Energy)

    08.54AM IST | 29 Jun, 2026

    • 6570.0Per 1 BBL
    • Change

      -220.0 (-3.24%)

    • Volume120242
    • Open6650.0
    • Prv. Close6790.00
    • Spot5664.00

    Day's Trend

    • Day:

      6476.06690.0

    • Contract:

      6002.009718.00

    • Average Price (Rs/1 BBL):6588.4
    • Open Interest (Contracts):42291
    • Open Interest Change %:.00%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:BBL
    • Lot Size:10
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    CRUDEOILM News

    MCX gets FMC nod to launch crude oil mini futures for next year | News

    11 Jun, 2025, 11.40 AM

    An individual client can trade up to 4,80,000 barrels, while a member collectively for all clients can trade up to 24,00,000 barrels.

    Hot/Cold Crude Oil Mini Contract

    CRUDEOILM (MCX)

    20 July 2026

    Today's Volume : 120242Change : 9.33%

    CRUDEOILM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    5664.00
    1 BBL
    0.00
    906.00

    CRUDEOILM vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    18-Jun-2026
    7105.00/1 BBL
    -1.48
    -14.85
    7.04
    25-Jun-2026
    313.90/1 mmBtu
    3.80
    3.53
    -7.73
    20-Jul-2026
    6570.00/1 BBL
    -3.24
    -5.91
    -20.56
    28-Jul-2026
    312.00/1 mmBtu
    0.10
    -0.57
    -10.40
    19-Aug-2026
    6576.00/1 BBL
    -2.94
    -5.42
    -17.85
    26-Aug-2026
    308.00/1 mmBtu
    -0.13
    -0.96
    2.60
    21-Sep-2026
    6585.00/1 BBL
    -2.72
    -4.88
    -24.09
    25-Sep-2026
    311.90/1 mmBtu
    -0.13
    -1.17
    -4.50
    19-Oct-2026
    6601.00/1 BBL
    -0.26
    -4.83
    -5.73
    27-Oct-2026
    333.60/1 mmBtu
    1.37
    -0.18
    9.41

    CRUDEOILM vs Peers (Intraday Range)

    LowestHighest

    -3.241.37

    ......

    -3.24

    CRUDEOILM vs Peers (Contract Range)

    LowestHighest

    -24.369.46

    ......

    9.46

    CRUDEOILM (19-Aug-2026) vs CRUDEOILM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    19-Aug-2026
    6574.00/1 BBL
    -3.00
    -5.52
    -4.85
    13267
    910.00
    21-Sep-2026
    6578.00/1 BBL
    -2.94
    -5.07
    -24.36
    2298
    914.00
    19-Oct-2026
    6586.00/1 BBL
    -2.24
    -3.94
    -23.61
    90
    922.00
    19-Nov-2026
    6540.00/1 BBL
    -3.95
    -22.42
    0
    876.00
    18-Dec-2026
    6495.00/1 BBL
    0.00
    0.00
    0
    831.00

    CRUDEOILM Contract Details  (2026-07-20) Exchange: MCX

    Symbol

    CRUDEOILM

    Contract Start Date

    2026-01-19

    Last Trading Date

    2026-07-20

    Lot Size

    10

    Tick Size

    100

    Symbol Description

    LIGHT SWEET CRUDEOIL MINI

    Delivery Start Date

    2026-07-20

    Delivery End Date

    2026-07-20

    Symbol Info

    Light Sweet CrudeOil Mini

    Tender Period Start Date

    2026-07-20

    Tender Period End Date

    2026-07-20

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    556

    Instrument Identifier

    520703

    Instrument

    FUTCOM

    Expiry Date

    2026-07-20

    Price Quote Qty

    BBL

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    BBL

    Delivery Unit

    BBL

    CRUDEOILM Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2026-06-26
    Crude Oil
    20-Jul-2026
    6650.00
    6690.00
    6476.00
    6790.00
    -220.00
    -3.24
    2026-06-25
    Crude Oil
    20-Jul-2026
    6557.00
    6813.00
    6540.00
    6671.00
    129.00
    1.93
    2026-06-24
    Crude Oil
    20-Jul-2026
    6915.00
    6957.00
    6605.00
    6963.00
    -280.00
    -4.02
    2026-06-23
    Crude Oil
    20-Jul-2026
    7003.00
    7048.00
    6903.00
    6985.00
    -19.00
    -0.27
    2026-06-22
    Crude Oil
    20-Jul-2026
    7204.00
    7299.00
    6959.00
    7264.00
    -293.00
    -4.03
    2026-06-19
    Crude Oil
    20-Jul-2026
    7099.00
    7288.00
    7099.00
    7054.00
    218.00
    3.09
    2026-06-18
    Crude Oil
    20-Jul-2026
    7110.00
    7114.00
    6900.00
    7162.00
    -99.00
    -1.38
    2026-06-17
    Crude Oil
    20-Jul-2026
    7100.00
    7437.00
    6850.00
    7127.00
    46.00
    0.65
    2026-06-16
    Crude Oil
    20-Jul-2026
    7529.00
    7575.00
    7103.00
    7525.00
    -389.00
    -5.17
    2026-06-15
    Crude Oil
    20-Jul-2026
    7752.00
    7752.00
    7468.00
    7970.00
    -440.00
    -5.52
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Jun-2026
    14388.00
    1.85
    30-Jun-2026
    204.00
    1.80
    30-Jun-2026
    360.60
    1.76
    31-Aug-2026
    357.35
    1.65
    31-Aug-2026
    357.15
    1.61
    31-Jul-2026
    358.80
    1.41
    31-Jul-2026
    358.50
    1.37
    30-Sep-2026
    355.05
    1.37
    27-Oct-2026
    333.60
    1.37
    30-Apr-2027
    247000.00
    1.30

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    139.03
    7.28
    4827
    116.44
    -1.04
    171165
    136.50
    -1.28
    26
    140.58
    -1.37
    1994
    127.00
    -1.43
    16146
    138.68
    -1.48
    498
    137.25
    -1.63
    69827
    121.00
    -2.02
    467595
    The Economic Times