Gold M Rate

    (Expiry: 05-Dec-2024 |   Exchange: MCX | Head: Precious Metals)

    08.39AM IST | 03 Dec, 2024

    • 75799.0Per 10 GRMS
    • Change

      -686.00 (-0.9%)

    • Volume1764
    • Open76100.0
    • Prv. Close76485.00
    • Spot.00

    Day's Trend

    • Day:

      75587.076189.0

    • Contract:

      71750.0079677.00

    • Average Price (Rs/10 GRMS):75917.64
    • Open Interest (Contracts):1435
    • Open Interest Change %:-91.62%
    • Best Buy Price (Rs/QTY):75738.0/1
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):76125.0/1

    GOLDM News

    No News Found

    Hot/Cold Gold M Contract

    GOLDM (MCX)

    05 December 2024

    Today's Volume : 1764Change : 0.98%

    GOLDM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    GOLDM vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Oct-2024
    64100.00/8 GRMS
    0.03
    2.24
    8.63
    31-Oct-2024
    7930.00/1 GRMS
    0.14
    3.44
    9.27
    29-Nov-2024
    62120.00/8 GRMS
    0.62
    -1.88
    7.70
    29-Nov-2024
    91476.00/1 KGS
    3.80
    -5.92
    19.51
    29-Nov-2024
    91000.00/1 KGS
    2.25
    -6.41
    19.75
    29-Nov-2024
    7700.00/1 GRMS
    0.21
    -0.44
    8.91
    05-Dec-2024
    88774.00/1 KGS
    -0.12
    -8.88
    4.62
    05-Dec-2024
    75973.00/10 GRMS
    -0.53
    -3.30
    4.52
    31-Dec-2024
    7685.00/1 GRMS
    -0.32
    -1.16
    6.25
    31-Dec-2024
    61755.00/8 GRMS
    -0.39
    -2.94
    2.43

    GOLDM vs Peers (Intraday Range)

    LowestHighest

    -0.250.04

    ......

    -0.9

    GOLDM vs Peers (Contract Range)

    LowestHighest

    -7.3219.75

    ......

    4.36

    GOLDM (03-Jan-2025) vs GOLDM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    03-Jan-2025
    76310.00/10 GRMS
    -0.54
    0.89
    -0.10
    19341
    -9.55
    05-Feb-2025
    76752.00/10 GRMS
    -0.49
    0.98
    -2.76
    5177
    1373.00

    GOLDM Contract Details  (2024-12-05) Exchange: MCX

    Symbol

    GOLDM

    Contract Start Date

    2024-09-06

    Last Trading Date

    2024-12-05

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    GOLD MINI 995

    Delivery Start Date

    2024-11-29

    Delivery End Date

    2024-12-06

    Symbol Info

    GOLD MINI 995

    Tender Period Start Date

    2024-11-29

    Tender Period End Date

    2024-12-05

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    117

    Instrument Identifier

    439223

    Instrument

    FUTCOM

    Expiry Date

    2024-12-05

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLDM Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-11-04
    Gold
    05-Dec-2024
    78450.00
    78642.00
    78226.00
    78829.00
    -398.00
    -0.50
    2024-11-01
    Gold
    05-Dec-2024
    78600.00
    78887.00
    78550.00
    78439.00
    311.00
    0.40
    2024-11-01
    Gold
    05-Dec-2024
    78600.00
    78887.00
    78550.00
    78439.00
    311.00
    0.40
    2024-10-31
    Gold
    05-Dec-2024
    79619.00
    79620.00
    78255.00
    79644.00
    -1211.00
    -1.52
    2024-10-30
    Gold
    05-Dec-2024
    79200.00
    79677.00
    79200.00
    79142.00
    498.00
    0.63
    2024-10-29
    Gold
    05-Dec-2024
    78601.00
    79195.00
    78587.00
    78517.00
    659.00
    0.84
    2024-10-28
    Gold
    05-Dec-2024
    78270.00
    78539.00
    78125.00
    78477.00
    4.00
    0.01
    2024-10-25
    Gold
    05-Dec-2024
    78151.00
    78525.00
    77820.00
    78302.00
    221.00
    0.28
    2024-10-25
    Gold
    05-Dec-2024
    78151.00
    78525.00
    77820.00
    78302.00
    221.00
    0.28
    2024-10-24
    Gold
    05-Dec-2024
    77962.00
    78475.00
    77956.00
    77842.00
    488.00
    0.63
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    28-Feb-2025
    242.25
    5.79
    31-Dec-2024
    928.80
    1.04
    31-Jan-2025
    938.00
    0.89
    04-Jul-2025
    93600.00
    0.64
    31-Mar-2025
    7859.00
    0.37
    29-Aug-2025
    96251.00
    0.31
    31-Dec-2024
    182.65
    0.25
    31-Dec-2024
    810.05
    0.14
    31-Jan-2025
    182.95
    0.11
    31-Dec-2024
    182.15
    0.11

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    6913.60
    -0.22
    8
    75.19
    -0.33
    5394
    12.01
    -0.40
    21649
    66.00
    -0.46
    40673
    64.24
    -0.48
    12361
    64.40
    -0.67
    53494
    63.95
    -0.67
    1725
    The Economic Times