Goldderived | -0,15% | -0,15% | -0,62% | -1,12% | +4,03% | +9,33% | +138,61% |
Silberderived | -0,25% | -0,25% | -1,51% | -1,01% | +13,01% | +11,51% | +209,01% |
Kupferderived | +0,01% | +0,01% | -0,54% | -1,08% | +11,97% | +5,91% | +51,08% |
Platinumderived | +0,06% | +0,06% | -0,89% | -0,71% | +5,85% | +2,03% | +83,17% |
Brent Ölderived | -0,02% | -0,02% | -0,82% | -0,40% | -11,28% | +55,15% | +15,61% |
WTI Ölderived | -0,02% | -0,02% | -1,19% | -2,31% | -12,38% | +50,03% | +10,86% |
Erdgasderived | -0,08% | -0,08% | -0,56% | +2,15% | -13,35% | -27,97% | +10,26% |
Heizölderived | -0,01% | -0,01% | -0,48% | -3,41% | -24,04% | +65,08% | +41,20% |
US Kaffeederived | 0,00% | 0,00% | +1,27% | -3,28% | -7,07% | -17,46% | +48,22% |
US Maisderived | 0,00% | +0,03% | -0,19% | +1,47% | -1,37% | +4,29% | -30,78% |
US Weizenderived | 0,00% | 0,00% | +0,40% | +1,02% | +2,04% | +19,80% | -8,21% |
| -17,97% | -17,97% | +1,29% | -1,56% | -7,49% | -2,32% | -38,26% | |
Baumwolle Nr.2derived | 0,00% | 0,00% | -0,11% | +4,50% | +18,79% | +24,41% | +1,98% |
US Kakaoderived | 0,00% | 0,00% | +2,65% | -7,65% | +3,44% | -44,48% | +12,87% |
Akt. | Vortag | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffeederived | Jul. 2026 | 287,85 | 287,85 | 289,20 | 285,23 | +3,60 | +1,27% | |
US Maisderived | Jul. 2026 | 459,13 | 460,00 | 460,25 | 458,88 | -0,88 | -0,19% | |
US Weizenderived | Jul. 2026 | 607,40 | 605,00 | 607,90 | 603,75 | +2,40 | +0,40% | |
| März 2026 | 417,60 | 417,60 | 419,30 | 409,00 | +5,30 | +1,29% | ||
Baumwolle Nr.2derived | Jul. 2026 | 79,95 | 80,04 | 80,30 | 79,69 | -0,09 | -0,11% |
Akt. | Hoch | Tief | ||||
|---|---|---|---|---|---|---|
| 369,25 | 369,25 | 369,25 | +6,47 | +1,78% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.371,84 | 1.376,24 | 1.370,11 | -6,49 | -0,47% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |