Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
43,90 | 44,11 | 43,28 | +1,12 | +2,62% | 4,08M | ||
16,54 | 16,67 | 16,50 | -0,21 | -1,25% | 2,22M | ||
20,39 | 20,49 | 20,00 | -0,26 | -1,26% | 1,54M | ||
29,63 | 30,35 | 29,52 | +0,06 | +0,19% | 1,11M | ||
112,950 | 113,230 | 111,740 | +1,190 | +1,06% | 1,06M | ||
1,730 | 1,750 | 1,730 | 0,000 | 0,00% | 1,04M | ||
78,23 | 79,01 | 78,16 | -0,64 | -0,81% | 581K | ||
28,13 | 28,14 | 27,78 | +0,20 | +0,72% | 403,73K | ||
3,68 | 3,72 | 3,65 | -0,04 | -1,08% | 324,49K | ||
23,14 | 23,14 | 22,35 | +0,31 | +1,36% | 297,61K | ||
61,690 | 62,040 | 61,390 | +0,860 | +1,41% | 295,75K | ||
18,09 | 18,16 | 17,97 | -0,01 | -0,06% | 210,37K | ||
20,82 | 20,87 | 20,37 | +0,25 | +1,22% | 208,16K | ||
57,010 | 57,250 | 56,750 | +0,540 | +0,96% | 203,76K | ||
185,790 | 186,310 | 183,480 | +4,240 | +2,34% | 172,65K | ||
24,84 | 24,84 | 24,17 | +0,58 | +2,39% | 171,66K | ||
19,49 | 19,61 | 19,40 | -0,16 | -0,81% | 141,83K | ||
39,60 | 39,68 | 39,36 | -0,14 | -0,35% | 139,95K | ||
97,280 | 97,535 | 96,080 | +1,670 | +1,75% | 110,95K | ||
86,70 | 86,99 | 86,40 | -0,59 | -0,68% | 110,8K | ||
31,00 | 31,23 | 30,83 | +0,35 | +1,14% | 108,76K | ||
9,880 | 9,940 | 9,860 | +0,120 | +1,23% | 97,33K | ||
1,4650 | 1,4700 | 1,4200 | +0,0350 | +2,45% | 94,48K | ||
98,060 | 98,260 | 96,830 | +0,690 | +0,71% | 85,9K | ||
20,850 | 21,070 | 20,850 | -0,190 | -0,90% | 66,02K | ||
50,61 | 50,79 | 50,45 | +0,21 | +0,42% | 47,75K | ||
3,210 | 3,350 | 3,160 | -0,050 | -1,53% | 42,83K | ||
5,480 | 5,640 | 5,440 | +0,055 | +1,01% | 38,76K | ||
3,688 | 3,720 | 3,682 | +0,028 | +0,77% | 37,99K | ||
11,15 | 11,22 | 11,07 | -0,01 | -0,09% | 24,08K | ||
0,72 | 0,75 | 0,72 | -0,05 | -6,51% | 13,05K | ||
48,520 | 48,760 | 48,425 | +0,520 | +1,08% | 5,3K | ||
19,2200 | 19,9500 | 19,2200 | -2,1512 | -10,07% | 5,1K | ||
2,7325 | 2,8000 | 2,7325 | -0,0625 | -2,24% | 4,06K | ||
30,7600 | 31,3600 | 30,3080 | -0,1680 | -0,54% | 3,08K | ||
50,9000 | 50,9000 | 50,9000 | +0,1500 | +0,30% | 2,77K | ||
6,750 | 6,750 | 6,000 | +1,100 | +19,47% | 2,53K | ||
2,2200 | 2,2200 | 2,2200 | 0,0000 | 0,00% | 1,5K | ||
61,69 | 61,69 | 61,56 | -0,81 | -1,30% | 1,48K | ||
103,0088 | 103,0088 | 97,9600 | -0,5649 | -0,55% | 1,05K | ||
313,3700 | 322,1520 | 307,0800 | +5,5200 | +1,79% | 878 | ||
119,3365 | 119,3365 | 116,0410 | -0,5605 | -0,47% | 576 | ||
385,9600 | 390,8400 | 384,0500 | +6,2060 | +1,63% | 290 | ||
59,56 | 61,96 | 59,56 | 0,00 | 0,00% | 200 | ||
1.827,28 | 1.855,41 | 1.781,50 | -4,65 | -0,25% | 17 | ||
18,3800 | 18,3800 | 18,3800 | 0,0000 | 0,00% | 2 | ||
95,3800 | 100,3700 | 95,3800 | 0,0000 | 0,00% | 0 | ||
1,6500 | 1,6500 | 1,6500 | 0,0000 | 0,00% | 0 | ||
161,690 | 161,690 | 161,690 | 0,000 | 0,00% | 0 | ||
520,63 | 520,63 | 520,63 | 0,00 | 0,00% | 0 |