Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Znajdź certyfikaty
Kraj notowania:
Emitent:
Opcja kupna/Opcja sprzedaży:
Według zapadalności:
Klasa aktywu:
Typ:
Bazowy instrument certyfikatu:
Cena wykonania opcji:
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 16,630 | -0,72% | 0 | 08:00:03 | ||
| DE000LS9AVX3 | DELS9A. | 3.590,660 | +0,09% | 4,00 | 08:13:06 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 74,870 | 0,00% | 0 | 27/05 | ||
| DE000VP2HYD0 | DEVP2H. | 273,870 | 0,00% | 0 | 27/05 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 223,110 | -0,73% | 0 | 08:05:54 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 840,740 | 0,00% | 0 | 27/05 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 60,670 | 0,00% | 0 | 27/05 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 14,940 | 0,00% | 0 | 27/05 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 41,460 | 0,00% | 0 | 27/05 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 95,990 | 0,00% | 0 | 27/05 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 211,720 | 0,00% | 0 | 27/05 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 88,110 | 0,00% | 0 | 27/05 | ||
| SG Call Hang Seng China Enterprises | DE8158. | 92,130 | 0,00% | 0 | 27/05 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 82,910 | +0,00% | 0 | 27/05 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 73,660 | +0,00% | 0 | 27/05 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 39,870 | 0,00% | 0 | 27/05 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 29,120 | 0,00% | 0 | 27/05 | ||
| BNP KOSPI 200 Index 31Dec99 | DE5715. | 731,660 | 0,00% | 0 | 27/05 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 203,070 | -0,81% | 0 | 08:06:11 | ||
| SG Call Solactive Social Networks | DESG10. | 613,990 | +0,00% | 0 | 27/05 |
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| NB Call Mekonomen 31Dec99 | SE0011. | 1,16 | -0,85% | 0,50K | 27/05 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 900,30 | -6,17% | 208,00 | 27/05 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6,83 | -0,44% | 0,03K | 27/05 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 1,10 | +6,80% | 0,01K | 26/05 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 21,98 | 0,00% | 0 | 17/03 |
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| DE000SX1Y9K9 | DESX1Y. | 0,249 | 0,00% | 5,56M | 27/05 | ||
| DE000SH7PF92 | DESX7K. | 2,665 | -7,63% | 172,81K | 27/05 | ||
| LU2159852701 | LU9852. | 6,970 | +0,14% | 18,65K | 27/05 | ||
| LU2243353856 | LU3353. | 22,420 | +5,70% | 9,91K | 27/05 | ||
| SG MSCI THE WORLD | XS8816. | 253,370 | +0,03% | 1,18K | 27/05 | ||
| DE000VP2HYR0 | DEVP2H. | 275,200 | +0,55% | 418,00 | 27/05 | ||
| XS2469649557 | XS2469. | 34,770 | +13,85% | 0,54K | 27/05 | ||
| XS2459025735 | XS9025. | 1.260,430 | -0,23% | 0,15K | 27/05 | ||
| XS2566083759 | XS6083. | 1.102,640 | +0,32% | 0,07K | 27/05 | ||
| XS2504497632 | XS4497. | 1.021,330 | +0,01% | 0,10K | 27/05 | ||
| DE000HV40US2 | DE000H. | 291,200 | -0,18% | 0,04K | 27/05 | ||
| IT0005490062 | IT0005. | 995,990 | +0,06% | 0,25K | 27/05 | ||
| XS2490456329 | XS2490. | 1.076,490 | +0,02% | 0,05K | 27/05 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 298,470 | +0,01% | 0 | 27/05 | ||
| XS2459125956 | XS9125. | 1.001,020 | +0,00% | 0,02K | 27/05 | ||
| XS2469373117 | XS9373. | 1.004,250 | 0,00% | 0 | 27/05 | ||
| XS2395029114TX | XS2395. | 135,060 | -0,25% | 0 | 27/05 | ||
| IT0005490070 | IT0005. | 1.031,010 | 0,00% | 0 | 27/05 | ||
| Vontobel 100 Gene Therapy 31Dec99 | DEVN9D. | 99,450 | +0,09% | 0 | 27/05 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 266,840 | +0,14% | 0 | 27/05 |