| A Aaaaaaaaaaaa Aaa | +71,85% | 247,55 | Godziwa | Godziwa | Godziwa | Świetna | Neutralny |
| Aaaaa Aaaaaaaaaa | +59,38% | 413,14 | Dobra | Świetna | Świetna | Doskonały | Neutralny |
| Aaaaaaaaaa A | +58,79% | 526,45 | Dobra | Świetna | Świetna | Doskonały | Kup |
| Aaaaaaaaaa Aaaaaa | +57,13% | 70,31 | Dobra | Świetna | Dobra | Świetna | Neutralny |
| Aaa A Aaaa Aa | +52,38% | 496,05 | Dobra | Godziwa | Świetna | Świetna | Kup |
| Aaaaaaa | +51,60% | 37,70 | Dobra | Godziwa | Dobra | Świetna | Neutralny |
| A Aaaaa A | +50,50% | 220,01 | Dobra | Dobra | Świetna | Świetna | Kup |
| Aaaa Aaaa | +47,20% | 82,08 | Dobra | Świetna | Godziwa | Świetna | Kup |
| Aaaaaaaa Aaaaaa | +45,73% | 895,90 | Dobra | Świetna | Godziwa | Doskonały | Kup |
| Aaaaaaaa Aaaa A | +34,13% | 116,04 | Dobra | Świetna | Dobra | Doskonały | - |
| Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Jun 26 | Cze '26 | 30.405,25 | 30.535,75 | 30.216,25 | +0,32% | 30.405,25+0,32% | 29/05 | ||
| E mini NASDAQ 100Jun 26 | Cze '26 | 65,35 | 67,55 | 60,30 | -18,11% | 65,35-18,11% | 29/05 | ||
| Nasdaq 100/USD Perpetual | 30.470,00 | 30.482,00 | 30.437,00 | +0,37% | 30.470,00+0,37% | 04:00:32 | |||
| Nasdaq 100Jun 26 | Cze '26 | 30.405,25 | 30.536,00 | 30.216,50 | +0,32% | 30.405,25+0,32% | 29/05 |
| Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 84,56 | +1,05% | 67,64M | 84,56+1,05% | 29/05 | |
SQQQ ProShares UltraPro Short QQQ | 38,08 | -1,01% | 54,18M | 38,08-1,01% | 29/05 | |
QQQ Invesco QQQ Trust | 738,31 | +0,37% | 37,54M | 738,31+0,37% | 29/05 | |
QID ProShares UltraShort QQQ | 13,86 | -0,65% | 17,47M | 13,86-0,65% | 29/05 | |
PSQ ProShares Short QQQ | 25,29 | -0,39% | 6,01M | 25,29-0,39% | 29/05 | |
QLD ProShares Ultra QQQ | 98,46 | +0,69% | 4,82M | 98,46+0,69% | 29/05 |
| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 211,14 | 214,25 | 217,86 | 211,13 | -1,45% | 289,41M | 211,14-1,45% | 29/05 | |
INTC Intel Corporation | 114,68 | 120,89 | 126,64 | 113,54 | -5,14% | 191,68M | 114,68-5,14% | 29/05 | |
PLTR Palantir Technologies Inc | 156,54 | 143,34 | 157,78 | 145,79 | +9,21% | 92,2M | 156,54+9,21% | 29/05 | |
MSFT Microsoft Corporation | 450,24 | 426,99 | 450,33 | 432,36 | +5,45% | 79,65M | 450,24+5,45% | 29/05 | |
AAPL Apple Inc | 312,06 | 312,51 | 315,00 | 309,53 | -0,14% | 70,03M | 312,06-0,14% | 29/05 |
| Nazwa | Cena |
|---|---|
WDAY Workday | 146,19+16,18+12,45% |
DDOG Datadog | 247,35+22,11+9,82% |
PANW Palo Alto Networks | 281,69+23,92+9,28% |
PLTR Palantir | 156,54+13,20+9,21% |
CRWD CrowdStrike Holdings | 731,00+60,00+8,94% |
| Nazwa | Cena |
|---|---|
INTC Intel | 114,68-6,21-5,14% |
MPWR Monolithic | 1.566,21-66,96-4,10% |
ADSK Autodesk | 231,31-9,64-4,00% |
COST Costco | 956,32-38,88-3,91% |
TXN Texas Instruments | 305,68-10,27-3,25% |