Merci d'essayer une autre recherche
| Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|---|
| E mini NASDAQ 100 | Jun 26 | 65,35 | 65,35 | 67,55 | 60,30 | -14,45 | -18,11% | 29/05 | ||
| Micro Nasdaq 100 | Jun 26 | 30.481,50 | 30.405,25 | 30.590,75 | 30.445,00 | +76,25 | +0,25% | 10:47:51 | ||
| Nasdaq 100/USD Perpetual | 30.441 | 30.470 | 30.539 | 30.394 | -30 | -0,10% | 10:57:53 | |||
| Nasdaq 100 | Jun 26 | 30.481,50 | 30.405,25 | 30.590,75 | 30.445,00 | +76,25 | +0,25% | 10:47:51 |
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Guotai NASDAQ 100 (QDII) | 513100 | 2,36 | +3,96% | 748,94M | 08:59:59 | ||
| ProShares UltraPro QQQ | TQQQ | 84,56 | +1,05% | 67,64M | 29/05 | ||
| ProShares UltraPro Short QQQ | SQQQ | 38,08 | -1,01% | 54,18M | 29/05 | ||
| Invesco QQQ Trust | QQQ | 738,31 | +0,37% | 37,54M | 29/05 | ||
| ProShares UltraShort QQQ | QID | 13,86 | -0,65% | 17,47M | 29/05 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 2,23 | -1,24% | 6,09M | 09:59:59 | ||
| ProShares Short QQQ | PSQ | 25,29 | -0,39% | 6,01M | 29/05 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 246,0 | +1,15% | 4,78M | 08:30:29 | ||
| ProShares Ultra QQQ | QLD | 98,46 | +0,69% | 4,82M | 29/05 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 335,83 | -0,08% | 198,26K | 10:57:46 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 3,45 | -1,37% | 791,10K | 09:59:59 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 203.170 | +0,61% | 994,41K | 08:29:59 | ||
| BetaPro NASDAQ-100® 2x Daily Bull | QQU | 41,68 | +0,72% | 585,43K | 29/05 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 23.070 | +0,79% | 323,11K | 08:29:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 9,97 | -2,06% | 310,68K | 08:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 62,60 | +0,61% | 419,44K | 08:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 19,14 | +1,97% | 273,51K | 08:04:59 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 23.810 | +0,76% | 210,95K | 08:29:59 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQD | 22,76 | -0,74% | 192,90K | 29/05 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 74,05 | +0,38% | 199,88K | 29/05 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 49,72 | +0,44% | 198,33K | 29/05 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 28.379 | +1,08% | 30,86K | 10:39:31 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 335,83 | -0,08% | 20,50K | 10:40:45 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 60,46 | +0,40% | 22,69K | 10:42:16 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 55.239,0 | +0,38% | 24,76K | 10:57:40 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 123,80 | +0,39% | 3,22K | 10:54:50 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 4.475,0 | +0,81% | 7,45K | 08:30:29 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 106,08 | +0,36% | 18,46K | 10:37:52 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 253,70 | +0,40% | 23,84K | 10:41:57 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 23.910 | +0,50% | 2,10K | 10:09:13 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 8.372,0 | +1,48% | 27,31K | 08:30:29 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 70,55 | +0,30% | 11,84K | 10:54:04 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 106,22 | +0,53% | 12,06K | 10:56:43 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 52,41 | +0,44% | 10,81K | 10:06:59 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.747,40 | +0,29% | 7,29K | 10:57:33 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 9.065 | +0,87% | 12,42K | 10:29:03 | ||
| Innovator Growth-100 Power Buffer- October | NOCT | 62,41 | +0,26% | 9,94K | 29/05 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 106,23 | +0,53% | 6,80K | 10:56:52 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 33.710 | +0,67% | 17,36K | 08:29:59 | ||
| ProShares UltraPro QQQ | TQQQ | 1.472,77 | +1,71% | 12,88K | 29/05 | ||
| Innovator Nasdaq-100 Power Buffer - April | NAPR | 59,39 | +0,08% | 6,07K | 29/05 | ||
| MAXIS NASDAQ100 ETF | 2631 | 34.860,0 | +0,87% | 69,77K | 08:30:29 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 24.580 | +0,45% | 1,12K | 10:34:58 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQU | 744,30 | +0,31% | 7,48K | 10:54:07 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 743,60 | +0,20% | 1,54K | 10:28:13 | ||
| WisdomTree NASDAQ-100 | WNAS | 38,15 | +0,28% | 1,21K | 10:42:59 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 25.500 | +0,63% | 4,00K | 10:22:15 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 60,46 | +0,28% | 8,54K | 10:42:04 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1.497,60 | +0,38% | 3,52K | 10:42:31 | ||
| Invesco QQQ Trust | QQQ | 12.820,00 | +0,65% | 1,00K | 29/05 | ||
| ProShares UltraPro Short QQQ | SQQQ | 669,00 | +1,06% | 1,34K | 29/05 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 60,54 | +0,53% | 4,67K | 10:55:05 | ||
| Amundi Nasdaq-100 Swap USD Acc | ANXU | 348,40 | +0,20% | 18,00 | 10:46:48 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 9.188,00 | +0,35% | 2,56K | 10:20:50 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 638,39 | +0,48% | 1,44K | 10:56:19 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 44.530 | +0,72% | 711,00 | 10:39:30 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 637,80 | +0,38% | 1,94K | 10:38:46 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 55,21 | +0,35% | 0,28K | 10:35:46 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 81.940 | +0,92% | 369,00 | 10:34:17 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 275,75 | +0,51% | 0,44K | 10:04:25 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 298,75 | +0,37% | 3,97K | 10:39:05 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 2.071,00 | +0,85% | 704,00 | 10:56:55 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1.497,60 | +0,29% | 1,54K | 10:42:26 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 651,80 | +0,57% | 1,45K | 10:40:59 | ||
| Horizons NASDAQ 100 | HXQu | 87,23 | +0,33% | 6,57K | 29/05 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 1.498,04 | +0,44% | 536,00 | 10:43:57 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 299,12 | +0,53% | 116,00 | 09:52:02 | ||
| Amundi Nasdaq-100 Swap USD Acc | ANXG | 25.910,88 | +0,49% | 2,08K | 10:03:59 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 298,95 | +0,47% | 516,00 | 10:54:55 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.499,40 | +0,54% | 1,29K | 10:56:31 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 637,80 | +0,38% | 1,22K | 10:46:40 | ||
| Invesco QQQ Trust | 3455 | 5.810,00 | +0,78% | 1,12K | 09:59:59 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 2.067,00 | +0,58% | 110,00 | 10:20:51 | ||
| Amundi Nasdaq-100 Swap USD Acc | ANXU | 349,55 | +0,53% | 127,00 | 09:04:50 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 251,50 | +0,54% | 299,00 | 10:41:51 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 16,49 | -0,90% | 0 | 29/05 | ||
| iShares Nasdaq 100 UCITS | CNDXN | 30.315,01 | +0,71% | 0,19K | 29/05 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 320,00 | 0,00% | 0 | 29/05 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 2.066,68 | +0,54% | 51,00 | 10:19:28 | ||
| SG Daily Long +3X NASDAQ | NDQ3L | 97,46 | 0,00% | 0 | 29/05 | ||
| Invesco QQQ Trust | 9455 | 741,60 | +0,82% | 0,02K | 09:59:59 | ||
| iShares NASDAQ-100 UCITS | EXXT | 252,80 | 0,00% | 0 | 29/05 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1.498,40 | +0,50% | 13,00 | 10:10:38 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNASN | 1.085,00 | 0,00% | 0 | 24/04 | ||
| Invesco QQQ Trust | 83455 | 5.013,00 | +0,68% | 0,00K | 09:59:59 |
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| NQ US Buyback Achievers | 25.942,07 | 26.054,94 | 25.890,38 | 0,00 | 0,00% | 29/05 | ||
| Nasdaq-100 Notional Net TR | 35.313,0 | 35.472,3 | 35.169,6 | +128,7 | +0,37% | 29/05 | ||
| Nasdaq 100 TR | 36.993,2 | 37.160,1 | 36.843,0 | +135,5 | +0,37% | 29/05 | ||
| Nasdaq 100 | 30.432,7 | 30.533,1 | 30.301,1 | +99,5 | +0,33% | 10:57:47 | ||
| CBOE Nasdaq100 Buywrite | 1.186,24 | 1.187,96 | 1.185,11 | +0,53 | +0,04% | 29/05 | ||
| NASDAQ 100 VIX | 22,58 | 23,44 | 22,25 | -0,34 | -1,48% | 29/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs