- Markets
- MasterclassNEW
- Portfolio X-rayNEW
- My Watchlist
- News
- Stock Recos
- Screeners
- ETMarkets GPTNEW
US StocksNEW
Most Active (Value) Stocks - NSE / BSE
As on 26 Aug, 2026 11:01 IST
Most Active (Value) helps you identify the stocks with highest trading turnover during the day. Most active stocks offers high liquidity and lower bid-ask spread cost which reduces the impact cost.
Nifty 500PersonaliseExport
Company Name | Current Price (Rs) | % Change |
|---|---|---|
| 195.80 | -3.56% | |
| 539.45 | 1.28% | |
| 5,314 | 0.78% | |
| 2,305 | -1.72% | |
| 3,347 | 1.34% | |
| 429.15 | -2.03% | |
| 1,022 | 4.35% | |
| 619.75 | 4.59% | |
| 725.55 | -0.27% | |
| 1,923 | -1.22% | |
| 1,716 | -0.12% | |
| 329.30 | -0.52% | |
| 15.14 | -0.33% | |
| 418.75 | -1.24% | |
| 1,485 | 3.15% | |
| 1,125 | -1.63% | |
| 412.90 | 2.82% | |
| 209.70 | 1.64% | |
| 3,131 | 0.67% | |
| 84.83 | 3.84% | |
| 44.84 | 4.24% | |
| 3,282 | 0.07% | |
| 281.55 | 2.39% | |
| 1,438 | 1.05% | |
| 1,610 | 0.95% | |
| 1,057 | 0.83% | |
| 668.15 | 1.28% | |
| 14,860 | -0.87% | |
| 8,884 | 1.59% | |
| 86.55 | 3.97% | |
| 4,080 | -0.96% | |
| 1,122 | -1.45% | |
| 1,884 | 0.98% | |
| 646.70 | -1.42% | |
| 1,323 | -0.56% | |
| 38.29 | 5.78% | |
| 253.50 | 5.78% | |
| 1,311 | -0.43% | |
| 1,418 | 1.67% | |
| 521.50 | 3.07% | |
| 1,855 | 3.15% | |
| 1,087 | -0.03% | |
| 1,905 | 0.63% | |
| 1,893 | 1.07% | |
| 11,916 | 1.60% | |
| 185.53 | -0.76% | |
| 4,004 | 1.73% | |
| 4,667 | 2.75% | |
| 272.00 | 0.23% | |
| 291.80 | 1.54% | |
| 690.00 | 0.35% | |
| 4,244 | 1.42% | |
| 188.75 | 0.95% | |
| 4,471 | 1.15% | |
| 168.38 | 2.87% | |
| 177.00 | 1.33% | |
| 339.80 | -0.02% | |
| 184.04 | -0.30% | |
| 3,289 | -0.03% | |
| 408.40 | -1.18% | |
| 1,695 | -0.43% | |
| 860.65 | -1.77% | |
| 5,701 | 1.37% | |
| 125.43 | 3.37% | |
| 7,603 | -0.32% | |
| 384.00 | -0.84% | |
| 205.70 | -0.31% | |
| 302.10 | 0.40% | |
| 5,182 | -1.11% | |
| 238.11 | 0.05% | |
| 129.95 | 0.89% | |
| 3,435 | -0.25% | |
| 348.80 | 0.54% | |
| 146.14 | 1.50% | |
| 1,245 | 0.77% | |
| 163.50 | 2.43% | |
| 2,283 | -0.60% | |
| 91.89 | 4.06% | |
| 5,250 | 0.62% | |
| 1,347 | -0.95% | |
| 672.00 | 0.59% | |
| 613.45 | 0.14% | |
| 5,096 | -0.57% | |
| 369.00 | 0.43% | |
| 1,774 | 1.08% | |
| 1,583 | -1.06% | |
| 418.30 | 0.32% | |
| 170.21 | 0.55% | |
| 105.35 | 0.51% | |
| 13,659 | -0.14% | |
| 9,084 | -0.16% | |
| 2,271 | 1.74% | |
| 11,671 | 1.14% | |
| 243.35 | 0.09% | |
| 2,587 | -0.89% | |
| 512.25 | -0.54% | |
| 2,183 | 0.34% | |
| 1,333 | 3.23% | |
| 376.05 | 0.77% | |
| 8,843 | -0.53% |
Value Traded Today (Rs Cr) | Volume | Stock Score | Market Cap (Rs Cr) | PE TTM | 1D Returns | 1W Returns | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,290 | 16,76,48,139 | Upgrade to Prime | 1,22,856 | 52.2 | -3.54% | 0.87% | -3.13% | 3.74% | 18.73% | - | |
| 1,669 | 3,08,21,873 | Upgrade to Prime | 52,451 | 45.32 | 1.83% | -2.24% | 12.26% | -2.45% | -7.08% | 134.61% | |
| 870 | 16,15,157 | Upgrade to Prime | 30,412 | 115.2 | 1.28% | 5.45% | 28.51% | 38.67% | 44.45% | 133.12% | |
| 843 | 37,31,076 | Upgrade to Prime | 60,339 | 26.79 | -2.48% | 15.88% | 43.24% | 73.42% | 177.29% | 161.61% | |
| 836 | 24,87,603 | Upgrade to Prime | 1,36,792 | 47.58 | 1.53% | 0.05% | -5.52% | -23.84% | 19.74% | 51.37% | |
| 764 | 1,76,49,850 | Upgrade to Prime | 1,45,405 | 43.75 | -1.85% | -0.45% | -5.97% | -19.09% | -6.63% | -15.47% | |
| 698 | 67,59,829 | Upgrade to Prime | 10,763 | 27.11 | 4.96% | 14.88% | 22.33% | 11.03% | 11.47% | -14.55% | |
| 625 | 1,01,23,095 | Upgrade to Prime | 2,61,885 | 14.67 | 4.59% | 11.27% | 16.51% | -4.26% | 1.64% | 44.09% | |
| 454 | 62,44,518 | Upgrade to Prime | 11,18,290 | 14.18 | -0.19% | 0.85% | -2.25% | -6.78% | -19.20% | -25.41% | |
| 429 | 22,25,697 | Upgrade to Prime | 11,70,611 | 41.04 | -1.35% | -0.06% | 1.19% | 4.00% | -0.46% | 0.85% | |
| 412 | 23,93,682 | Upgrade to Prime | 1,10,036 | 169.25 | 0.02% | 8.52% | 33.92% | 51.86% | 53.05% | 37.13% | |
| 387 | 1,17,31,692 | Upgrade to Prime | 3,18,799 | 737.71 | -0.20% | 3.23% | 17.98% | 32.05% | 34.02% | 3.92% | |
| 381 | 25,05,60,125 | Upgrade to Prime | 1,63,598 | 4.4 | -0.59% | 7.32% | 15.00% | 6.79% | 39.17% | 125.04% | |
| 366 | 86,79,676 | Upgrade to Prime | 5,29,782 | 8.93 | -1.23% | 1.38% | -0.59% | -2.02% | -3.82% | -5.71% | |
| 356 | 24,14,559 | Upgrade to Prime | 58,583 | -145.46 | 3.27% | 3.35% | 22.98% | 56.36% | 112.25% | 244.47% | |
| 344 | 30,47,485 | Upgrade to Prime | 4,57,370 | 15.33 | -1.47% | 0.66% | 8.29% | -3.47% | -12.56% | -26.31% | |
| 323 | 78,93,513 | Upgrade to Prime | 4,11,247 | 19.68 | 2.95% | 5.94% | 7.46% | 6.38% | -2.61% | 5.17% | |
| 323 | 1,53,07,777 | Upgrade to Prime | 4,05,094 | 27.91 | 1.81% | 2.96% | -1.68% | -14.10% | 48.62% | 77.39% | |
| 314 | 10,00,076 | Upgrade to Prime | 4,24,148 | 56.55 | 0.75% | 4.78% | 3.53% | 5.52% | 41.36% | 37.90% | |
| 301 | 3,53,59,771 | Upgrade to Prime | 65,294 | 8.34 | 3.90% | 6.35% | 4.76% | 5.87% | 12.21% | 59.48% | |
| 292 | 6,46,97,004 | Upgrade to Prime | 20,958 | 20.28 | 4.07% | 5.49% | 10.76% | 7.28% | 10.87% | -2.25% | |
| 292 | 8,90,875 | Upgrade to Prime | 83,747 | 54.25 | 0.13% | 10.47% | 20.30% | -0.70% | 33.57% | 113.49% | |
| 288 | 1,02,60,914 | Upgrade to Prime | 1,09,999 | 5.46 | 2.29% | 7.12% | 6.29% | -18.44% | -61.86% | -34.31% | |
| 283 | 19,67,652 | Upgrade to Prime | 10,32,068 | 18.2 | 1.12% | 2.62% | 0.40% | 12.48% | 2.41% | 1.56% | |
| 280 | 17,34,073 | Upgrade to Prime | 1,96,871 | 66.8 | 0.96% | 4.48% | -5.43% | 10.01% | 57.21% | 104.12% | |
| 278 | 26,25,320 | Upgrade to Prime | 9,75,861 | 11.22 | 0.88% | 0.82% | 4.16% | 9.16% | -12.59% | 30.87% | |
| 268 | 40,29,818 | Upgrade to Prime | 33,673 | 41.65 | 1.16% | -11.04% | -15.47% | 10.06% | 38.15% | 46.49% | |
| 266 | 1,78,457 | Upgrade to Prime | 90,810 | 48.78 | -0.83% | 2.79% | 7.37% | 27.35% | 46.96% | -10.81% | |
| 259 | 2,92,594 | Upgrade to Prime | 2,36,373 | 79.36 | 1.82% | 4.02% | 22.84% | 31.85% | 37.53% | 43.83% | |
| 248 | 2,89,34,134 | Upgrade to Prime | 23,424 | 128.58 | 4.43% | 6.44% | 23.99% | 35.00% | 44.47% | 67.26% | |
| 244 | 5,95,216 | Upgrade to Prime | 5,61,435 | 34.16 | -0.92% | 0.98% | 7.80% | 1.07% | -4.79% | 15.24% | |
| 238 | 21,15,611 | Upgrade to Prime | 2,66,256 | 23.67 | -0.61% | 2.31% | 12.59% | 18.85% | 2.44% | 90.28% | |
| 228 | 12,17,118 | Upgrade to Prime | 1,01,880 | 92.21 | 1.05% | 4.66% | 17.77% | 37.26% | 72.57% | 117.10% | |
| 228 | 35,21,379 | Upgrade to Prime | 1,12,521 | 174.03 | -1.34% | 1.18% | 16.41% | 26.71% | 26.21% | - | |
| 226 | 16,88,313 | Upgrade to Prime | 2,18,234 | 122.8 | -0.38% | 2.47% | -5.03% | -9.09% | 37.16% | 42.27% | |
| 214 | 5,64,76,178 | Upgrade to Prime | 17,556 | -9.62 | 4.78% | 1.74% | 2.29% | 0.93% | 50.94% | -25.36% | |
| 210 | 83,49,014 | Upgrade to Prime | 24,227 | 20.45 | 5.06% | 11.30% | 5.70% | 31.98% | 50.00% | 32.00% | |
| 209 | 15,96,385 | Upgrade to Prime | 17,76,416 | 23.85 | -0.33% | 0.13% | 2.72% | -3.21% | -6.69% | -5.21% | |
| 209 | 14,73,794 | Upgrade to Prime | 29,732 | 61.86 | 1.99% | 7.04% | 6.71% | 16.01% | 9.79% | -4.66% | |
| 182 | 34,96,445 | Upgrade to Prime | 28,642 | 4.85 | 2.91% | 4.77% | -3.39% | -4.31% | -4.53% | -7.08% | |
| 178 | 9,63,129 | Upgrade to Prime | 85,983 | 111.2 | 3.34% | 4.28% | 20.89% | 3.87% | 21.87% | 1.26% | |
| 170 | 15,59,533 | Upgrade to Prime | 6,78,318 | 33.34 | 0.19% | 0.86% | 7.57% | 17.13% | 7.56% | 24.34% | |
| 167 | 8,70,983 | Upgrade to Prime | 84,700 | 47.69 | 1.08% | 5.53% | 28.87% | 34.47% | 59.39% | 10.00% | |
| 163 | 8,56,665 | Upgrade to Prime | 1,62,051 | 27.77 | 1.48% | 1.45% | 10.22% | 21.27% | 8.73% | 28.76% | |
| 160 | 1,33,910 | Upgrade to Prime | 1,04,487 | 29.92 | 2.31% | 1.92% | 12.65% | 21.43% | 75.02% | 40.67% | |
| 158 | 85,09,979 | Upgrade to Prime | 2,31,432 | 21.15 | -0.83% | 0.76% | 1.49% | -11.92% | -13.98% | 19.58% | |
| 158 | 3,96,749 | Upgrade to Prime | 26,727 | 76.32 | 1.30% | 4.28% | 25.53% | 20.85% | 1.80% | -35.67% | |
| 156 | 3,37,097 | Upgrade to Prime | 25,989 | 94.91 | 2.20% | -2.76% | 1.26% | 13.18% | 43.12% | 85.27% | |
| 152 | 55,67,189 | Upgrade to Prime | 3,41,052 | 17.14 | 0.29% | 1.93% | -3.97% | -9.76% | -14.48% | -32.52% | |
| 145 | 49,88,916 | Upgrade to Prime | 80,850 | -21.17 | 1.91% | 7.53% | 16.50% | 15.36% | -4.61% | -31.97% | |
| 145 | 21,07,442 | Upgrade to Prime | 57,296 | 20.68 | 0.35% | 1.31% | -0.22% | 1.52% | -3.31% | -12.66% | |
| 144 | 3,40,918 | Upgrade to Prime | 1,08,679 | 82.11 | 1.42% | 3.52% | 2.10% | -12.45% | 9.84% | 57.78% | |
| 143 | 75,09,765 | Upgrade to Prime | 1,44,336 | 6.91 | 1.12% | 1.17% | 10.90% | 12.84% | -6.18% | 45.82% | |
| 136 | 3,04,870 | Upgrade to Prime | 2,12,316 | 61.26 | 1.11% | 2.47% | 15.47% | 29.35% | 13.02% | 36.57% | |
| 129 | 76,82,657 | Upgrade to Prime | 19,467 | 148.38 | 3.07% | 7.04% | 15.82% | 22.31% | -11.26% | - | |
| 126 | 71,12,484 | Upgrade to Prime | 1,03,803 | 29.52 | 1.16% | 2.09% | 16.98% | 10.08% | -16.61% | 34.52% | |
| 124 | 36,27,795 | Upgrade to Prime | 3,29,493 | 11.87 | -0.01% | 0.97% | -2.13% | -12.80% | -11.02% | 1.98% | |
| 120 | 65,11,718 | Upgrade to Prime | 75,415 | 17.85 | -1.09% | 5.69% | 13.09% | -10.43% | 10.31% | 52.23% | |
| 119 | 3,61,804 | Upgrade to Prime | 2,23,686 | 39.32 | -0.09% | 0.51% | 6.39% | 3.85% | 14.78% | 17.54% | |
| 116 | 28,36,753 | Upgrade to Prime | 2,99,007 | 49.15 | -1.02% | -0.04% | 1.00% | -2.63% | -8.91% | 11.81% | |
| 116 | 6,79,558 | Upgrade to Prime | 3,90,544 | 29.92 | -0.45% | 0.78% | -4.14% | -6.41% | 9.32% | 28.87% | |
| 116 | 13,34,424 | Upgrade to Prime | 55,904 | -535.72 | -1.39% | 9.76% | 6.75% | -4.37% | 17.02% | -10.54% | |
| 115 | 2,02,946 | Upgrade to Prime | 1,13,753 | 20.65 | 1.08% | -0.43% | 13.45% | 14.09% | -1.76% | 12.06% | |
| 108 | 86,19,021 | Upgrade to Prime | 36,429 | 1726.87 | 3.49% | 3.00% | -1.93% | 12.09% | 40.63% | - | |
| 108 | 1,40,912 | Upgrade to Prime | 1,61,019 | 54.09 | -0.37% | 2.27% | 3.02% | 11.68% | 23.90% | 51.30% | |
| 107 | 27,82,552 | Upgrade to Prime | 1,01,451 | 14.28 | -0.70% | 3.26% | -2.55% | -11.24% | -16.63% | 12.26% | |
| 105 | 51,07,774 | Upgrade to Prime | 94,473 | -79.16 | -0.64% | 4.12% | 10.66% | 6.10% | 27.86% | - | |
| 104 | 34,50,018 | Upgrade to Prime | 27,629 | 26.63 | 0.52% | 4.47% | -1.79% | -12.19% | 22.70% | 29.30% | |
| 104 | 2,00,520 | Upgrade to Prime | 1,43,881 | 61.36 | -0.94% | -0.57% | -7.32% | -4.21% | 4.59% | 35.29% | |
| 104 | 43,55,995 | Upgrade to Prime | 36,487 | 63.62 | 0.16% | 5.23% | 21.10% | 47.33% | 242.55% | 231.91% | |
| 104 | 79,50,889 | Upgrade to Prime | 1,18,073 | 5.88 | 1.06% | 0.84% | 3.60% | -2.24% | -18.07% | 22.79% | |
| 101 | 2,93,893 | Upgrade to Prime | 4,27,351 | 23.18 | -0.19% | 0.63% | 8.71% | 10.60% | -1.38% | 3.18% | |
| 101 | 29,05,320 | Upgrade to Prime | 85,814 | 18.28 | 0.22% | -3.09% | -1.86% | 19.81% | 16.09% | 80.66% | |
| 99 | 67,73,796 | Upgrade to Prime | 66,697 | 5.57 | 1.74% | 3.39% | 2.72% | 1.04% | -17.33% | 30.36% | |
| 98 | 7,84,711 | Upgrade to Prime | 3,87,199 | 13.83 | 0.79% | 0.79% | 1.42% | -4.20% | -10.81% | 18.53% | |
| 97 | 60,07,476 | Upgrade to Prime | 16,975 | 15.46 | 2.43% | 8.36% | 20.17% | 28.10% | 36.78% | -27.58% | |
| 96 | 4,19,482 | Upgrade to Prime | 8,26,769 | 16.68 | -0.48% | -0.17% | 1.37% | 0.39% | -13.69% | -27.62% | |
| 96 | 1,06,34,225 | Upgrade to Prime | 96,772 | 10.19 | 1.91% | 11.50% | 5.97% | 23.39% | -20.85% | -2.04% | |
| 96 | 1,81,868 | Upgrade to Prime | 2,03,247 | -41.98 | 0.74% | 1.22% | 5.45% | 17.31% | 6.55% | -13.12% | |
| 94 | 6,96,867 | Upgrade to Prime | 49,486 | 95.72 | -0.73% | 0.07% | 8.61% | 1.51% | 6.02% | -8.64% | |
| 93 | 13,81,799 | Upgrade to Prime | 14,242 | 38.04 | 0.90% | 3.58% | 10.48% | 27.27% | 46.13% | 20.66% | |
| 91 | 14,87,512 | Upgrade to Prime | 63,384 | 44.09 | 0.19% | 3.12% | 7.01% | 72.67% | 50.76% | 23.14% | |
| 89 | 1,74,373 | Upgrade to Prime | 4,52,398 | 78.99 | -0.57% | 0.55% | 8.95% | 24.11% | 17.34% | 41.79% | |
| 88 | 23,86,853 | Upgrade to Prime | 34,662 | 23.81 | 0.42% | 8.53% | 4.55% | 11.73% | 25.92% | 38.25% | |
| 82 | 4,62,660 | Upgrade to Prime | 1,78,045 | 67.7 | 1.12% | -0.32% | -4.51% | -5.76% | -14.79% | -2.31% | |
| 81 | 5,07,565 | Upgrade to Prime | 1,55,486 | 30.53 | -0.84% | -0.21% | 1.73% | 8.76% | 16.50% | 5.61% | |
| 78 | 18,70,135 | Upgrade to Prime | 1,45,481 | 59.69 | 0.19% | -0.48% | 0.12% | 0.01% | 57.75% | 97.54% | |
| 77 | 44,94,911 | Upgrade to Prime | 26,598 | -78.19 | 1.88% | 16.67% | 32.91% | 39.81% | 59.59% | - | |
| 77 | 72,37,783 | Upgrade to Prime | 10,138 | 48.95 | 0.70% | 3.26% | 0.09% | 27.51% | 20.77% | -10.72% | |
| 77 | 56,013 | Upgrade to Prime | 4,29,851 | 30.0 | -0.04% | -0.13% | 1.71% | 3.51% | -10.13% | -7.08% | |
| 76 | 83,495 | Upgrade to Prime | 1,37,296 | 47.85 | 0.18% | -0.28% | 2.32% | -5.19% | 7.15% | 29.03% | |
| 75 | 3,30,645 | Upgrade to Prime | 1,84,983 | 36.64 | 1.98% | 4.70% | 16.59% | 20.84% | 3.76% | -8.66% | |
| 74 | 63,752 | Upgrade to Prime | 3,44,568 | 39.82 | 1.33% | 2.12% | -1.29% | 0.60% | -9.62% | -7.27% | |
| 73 | 29,88,881 | Upgrade to Prime | 1,60,753 | 77.69 | 0.12% | 0.12% | 3.72% | 1.16% | -4.96% | -22.90% | |
| 72 | 2,78,603 | Upgrade to Prime | 1,04,193 | 36.84 | -1.03% | 0.75% | 12.61% | 5.00% | 14.71% | -3.90% | |
| 71 | 13,79,133 | Upgrade to Prime | 33,827 | 78.31 | -0.46% | 2.88% | 22.57% | 19.21% | -0.68% | -20.00% | |
| 71 | 3,25,139 | Upgrade to Prime | 99,873 | 17.99 | 0.40% | -1.83% | -7.85% | -3.61% | -5.98% | 13.49% | |
| 71 | 5,29,199 | Upgrade to Prime | 10,983 | 59.14 | 3.58% | 2.49% | 0.13% | 8.80% | 32.56% | -15.99% | |
| 71 | 18,61,747 | Upgrade to Prime | 80,070 | 47.51 | 0.83% | 2.69% | -1.26% | -5.45% | -15.25% | -1.74% | |
| 70 | 80,043 | Upgrade to Prime | 1,26,991 | 61.17 | -0.64% | 0.94% | 0.30% | 6.94% | 13.59% | 13.33% |
Showing 1-100 of 500 Stocks
- Previous
- 1
- 2
- 3
- 4
- 5
- Next
* Investments in securities are subject to market risks. These are indicative and should not be interpreted as investment advice or guaranteed returns.
Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.
- Home
- Markets Live
- Most Active - Value
- Nifty 500
