LTP Above SMA-50

As on 25 Aug, 2026 16:00 IST

LTP Above SMA-50 Stocks- Price above 50 Day Simple Moving Average: The primary application of Simple Moving Average is for analyzing stock trends

Multiply the power of your investment decisions with

Stock ScorePotential UpsideInvestment IdeasStock Recommendations

Subscribe to ETPrime

Submit

Nifty 500PersonaliseExport

Company Name	Current Price (Rs)	% Change
Welspun Corp	2,346	-2.65%
PayTM	1,718	5.83%
Sapphire Foods	249.81	0.21%
Urban Company	169.28	0.27%
Devyani Int	149.90	0.53%
Jyoti CNC Automation	989.95	0.99%
Kalyan Jewellers Ind	612.60	0.77%
HEG	721.55	-0.17%
Brigade Ent.	660.90	1.04%
Redington	352.65	-3.42%
Coforge	1,893	1.06%
Lenskart Solutions	655.95	-0.58%
GSK Pharma	2,963	1.09%
Divis Labs	8,745	2.93%
IIFL Finance	666.25	-4.33%
PTC Industries	21,116	-2.57%
Neuland Labs	22,948	0.19%
MCX India	3,280	0.37%
PVR	1,231	-0.07%
Welspun India	190.30	-0.07%
Jubilant Food	515.00	1.40%
Bosch	48,680	1.21%
Ather Energy	1,439	-0.95%
Ramkrishna Forg	721.10	-1.02%
Info Edge	1,350	0.08%
Finolex Cables	1,260	-2.46%
Chennai Petro	1,401	-0.78%
Laurus Labs	1,866	3.63%
Prime Focus	302.75	-1.65%
CarTrade Tech	3,145	0.20%
Concord Biotech Ltd.	1,548	0.56%
Kaynes Technology	3,936	2.50%
Cyient	979.05	7.71%
Sona BLW Precision	808.80	-0.58%
TVS Motor	4,420	1.30%
Eternal	331.00	1.18%
APL Apollo Tube	2,139	-0.27%
Netweb Technologies	5,274	-3.32%
HFCL	238.01	-0.18%
LT Foods	445.80	-2.88%
TBO Tek	1,725	1.27%
Macrotech Developers	1,281	1.81%
Schloss Bangalore	554.90	0.95%
Paradeep Phosphates	159.63	6.85%
Gland Pharma	2,825	0.83%
R R Kabel	2,801	-2.40%
Piramal Pharma	207.71	-1.63%
Sai Life Science	1,456	1.37%
Apar Industries	17,001	1.78%
Balrampur Chini	668.10	-3.94%
Dixon Tech	14,990	2.89%
eClerx Services	1,880	3.12%
Action Const.	1,155	-1.07%
Bajaj Auto	11,927	1.08%
Radico Khaitan	4,630	0.66%
Vodafone Idea	15.19	7.97%
Policy Bazaar	1,798	0.75%
Affle (India)	1,711	-1.68%
Tata Motors CV	474.90	-0.04%
Ipca Labs	1,929	0.43%
NALCO	397.80	-1.37%
Meesho L	206.32	0.61%
Siemens	4,091	-0.58%
Motherson Sumi	166.45	-1.51%
Persistent System	5,655	-0.69%
Aarti Inds	538.90	-0.79%
Motilal Oswal	1,012	2.18%
Anthem Biosciences	874.70	-0.98%
Hyundai Motor India	2,233	1.16%
Titan Company	5,125	0.91%
Karur Vysya Bank	346.00	2.33%
PNB Housing	1,182	1.46%
IFCI	83.25	0.94%
SAIL	184.59	2.75%
LTIMindtree	4,528	0.06%
Gujarat Fluorochem	4,606	-0.36%
M&M Financial	381.45	0.73%
Dr Lal Pathlabs	1,914	1.59%
Chalet Hotels	894.05	2.82%
Endurance Tech.	2,988	-0.03%
Hero MotoCorp	5,625	-1.07%
Hindustan Zinc	592.60	-1.89%
United Spirits	1,550	-0.33%
Vijaya Diagnostic	1,483	0.07%
ACME Solar Holdings	399.30	-2.41%
Au Small Fin Bank	1,129	1.32%
Shriram Finance	1,139	1.75%
LG Electronics India	1,690	1.58%
Manappuram Finance	367.45	0.66%
Swiggy	287.40	1.11%
Union Bank India	186.98	1.85%
Glenmark Pharma	2,400	0.39%
Ashok Leyland	174.69	0.81%
Indegene	563.55	-0.55%
JSPL	1,154	0.45%
Asahi Ind Glass	955.90	-0.65%
Minda Ind.	1,253	0.17%
360 One Wam	1,210	1.70%
Jindal Saw	281.75	-1.92%
Graphite India	704.55	-1.98%

SMA50 (Rs)	Price SMA 50 Diff %	Volume	Market Cap (Rs Cr)	Stock Score	SMA5 (Rs)	SMA7 (Rs)	SMA10 (Rs)	SMA14 (Rs)	SMA20 (Rs)	SMA26 (Rs)	SMA200 (Rs)
1,684	39.28	24,80,694	61,933	Upgrade to Prime	2,217	2,126	2,051	1,989	1,905	1,838	1,135
1,346	27.59	1,01,11,331	1,09,634	Upgrade to Prime	1,625	1,607	1,611	1,584	1,521	1,466	1,222
198.54	25.82	9,05,908	8,031	Upgrade to Prime	242.95	240.20	238.12	232.98	220.91	211.98	203.63
137.13	23.44	1,54,63,355	26,109	Upgrade to Prime	157.85	154.12	150.36	147.79	144.54	141.42	129.76
121.70	23.17	24,61,729	18,451	Upgrade to Prime	146.64	145.56	144.14	141.17	134.45	129.33	123.36
810.90	22.08	9,03,848	22,499	Upgrade to Prime	970.91	948.81	912.00	883.98	869.29	852.81	822.72
517.12	18.46	1,17,52,343	62,998	Upgrade to Prime	601.74	602.90	603.86	603.24	604.50	599.82	448.54
612.95	17.72	10,78,477	13,906	Upgrade to Prime	715.24	716.25	707.61	699.79	690.83	676.58	571.55
562.09	17.58	8,04,919	21,593	Upgrade to Prime	635.33	622.75	613.34	607.15	597.19	585.12	578.37
300.33	17.42	44,87,671	27,542	Upgrade to Prime	350.16	344.27	342.93	345.91	340.40	323.89	263.33
1,615	17.19	12,88,356	83,712	Upgrade to Prime	1,868	1,845	1,836	1,824	1,801	1,735	1,523
559.82	17.17	62,21,160	1,14,086	Upgrade to Prime	656.43	645.45	631.34	615.96	600.81	590.94	498.67
2,545	16.44	1,74,436	50,484	Upgrade to Prime	2,963	2,914	2,837	2,768	2,726	2,684	2,463
7,529	16.15	5,63,721	2,30,427	Upgrade to Prime	8,566	8,557	8,547	8,498	8,400	8,158	6,667
574.87	15.9	82,88,695	28,309	Upgrade to Prime	662.80	652.34	645.93	637.54	628.64	615.22	532.17
18,250	15.7	26,512	31,669	Upgrade to Prime	20,527	20,430	20,012	19,693	19,169	18,860	17,624
19,856	15.57	37,631	29,451	Upgrade to Prime	23,205	23,294	23,209	22,976	21,925	21,181	16,218
2,839	15.54	20,29,898	83,510	Upgrade to Prime	3,164	3,114	3,065	2,970	2,879	2,852	2,572
1,070	15.01	19,84,216	12,087	Upgrade to Prime	1,219	1,212	1,203	1,188	1,177	1,148	1,032
165.86	14.74	23,52,652	18,243	Upgrade to Prime	187.90	183.63	177.45	172.99	168.82	167.62	139.67
449.68	14.53	22,03,796	33,652	Upgrade to Prime	506.01	506.01	502.25	497.51	485.16	470.62	493.58
42,604	14.26	27,786	1,42,518	Upgrade to Prime	48,278	48,156	47,742	46,504	45,009	44,199	37,582
1,261	14.15	10,64,648	56,795	Upgrade to Prime	1,451	1,458	1,481	1,481	1,434	1,388	888.48
632.08	14.08	7,18,485	13,038	Upgrade to Prime	736.78	741.89	740.24	736.93	715.66	687.92	563.72
1,184	13.99	9,70,768	87,783	Upgrade to Prime	1,355	1,355	1,353	1,331	1,306	1,280	1,157
1,107	13.76	3,43,314	19,275	Upgrade to Prime	1,283	1,295	1,284	1,226	1,155	1,118	920.37
1,232	13.75	5,81,104	20,859	Upgrade to Prime	1,406	1,402	1,386	1,364	1,338	1,314	1,033
1,641	13.74	35,50,945	1,00,768	Upgrade to Prime	1,816	1,815	1,819	1,827	1,823	1,780	1,230
266.53	13.59	6,84,157	23,542	Upgrade to Prime	293.67	288.71	283.29	284.07	288.22	288.15	253.64
2,772	13.46	4,18,310	15,256	Upgrade to Prime	3,010	2,950	2,892	2,859	2,842	2,833	2,394
1,365	13.44	53,615	16,205	Upgrade to Prime	1,560	1,555	1,523	1,487	1,456	1,414	1,266
3,473	13.33	18,15,929	26,371	Upgrade to Prime	3,856	3,796	3,782	3,783	3,780	3,652	3,926
864.64	13.23	47,12,618	10,885	Upgrade to Prime	905.85	893.69	884.30	875.99	870.87	863.13	971.17
716.59	12.87	14,42,056	50,535	Upgrade to Prime	816.48	815.93	810.79	809.32	798.53	780.83	572.46
3,918	12.82	5,27,226	2,09,098	Upgrade to Prime	4,378	4,376	4,366	4,381	4,357	4,250	3,678
293.57	12.75	2,90,62,006	3,13,829	Upgrade to Prime	326.44	323.73	321.67	319.73	316.72	310.64	273.43
1,899	12.66	6,12,263	59,419	Upgrade to Prime	2,137	2,126	2,102	2,069	2,018	1,975	1,928
4,691	12.42	19,06,041	30,038	Upgrade to Prime	5,352	5,332	5,235	5,133	4,960	4,804	3,805
211.85	12.35	1,60,55,915	36,405	Upgrade to Prime	230.67	228.98	227.49	222.41	215.17	212.47	120.66
396.89	12.32	25,71,532	15,526	Upgrade to Prime	437.55	433.03	429.66	427.55	421.08	410.60	396.74
1,536	12.28	1,37,626	18,718	Upgrade to Prime	1,697	1,699	1,673	1,658	1,632	1,595	1,428
1,142	12.17	22,32,829	1,27,995	Upgrade to Prime	1,244	1,241	1,237	1,231	1,240	1,229	1,022
495.40	12.01	4,40,804	18,521	Upgrade to Prime	548.20	537.59	528.14	523.55	513.41	505.72	440.98
142.86	11.74	5,15,34,295	16,575	Upgrade to Prime	150.69	149.71	149.02	149.24	149.16	146.49	136.81
2,535	11.44	1,39,251	46,539	Upgrade to Prime	2,814	2,834	2,867	2,819	2,737	2,664	2,002
2,516	11.33	3,21,353	31,722	Upgrade to Prime	2,877	2,845	2,833	2,816	2,760	2,691	1,787
186.74	11.23	17,16,798	27,619	Upgrade to Prime	211.70	210.54	210.33	210.64	207.27	202.11	171.26
1,309	11.18	1,83,271	30,874	Upgrade to Prime	1,444	1,440	1,444	1,435	1,407	1,374	1,054
15,293	11.17	1,45,435	71,193	Upgrade to Prime	16,791	16,814	16,961	16,826	16,167	15,602	11,422
602.62	10.87	50,09,522	14,123	Upgrade to Prime	702.75	688.96	667.20	658.41	647.38	639.62	506.57
13,553	10.61	5,22,420	91,652	Upgrade to Prime	14,655	14,493	14,342	14,282	14,240	14,161	12,233
1,700	10.53	1,92,701	17,658	Upgrade to Prime	1,830	1,829	1,838	1,827	1,852	1,861	1,832
1,045	10.46	1,66,212	13,749	Upgrade to Prime	1,170	1,164	1,141	1,129	1,116	1,097	938.18
10,823	10.2	1,59,272	3,33,273	Upgrade to Prime	11,735	11,706	11,701	11,692	11,661	11,523	9,863
4,205	10.09	2,35,847	62,170	Upgrade to Prime	4,650	4,668	4,654	4,614	4,557	4,460	3,367
13.80	10.07	1,53,44,63,472	1,64,465	Upgrade to Prime	14.23	14.14	14.01	13.66	13.44	13.39	11.70
1,636	9.92	13,34,419	83,193	Upgrade to Prime	1,786	1,772	1,763	1,728	1,693	1,661	1,650
1,559	9.76	1,33,100	24,108	Upgrade to Prime	1,718	1,715	1,699	1,686	1,674	1,636	1,557
432.84	9.72	70,64,446	1,74,615	Upgrade to Prime	475.29	474.07	472.46	466.97	457.51	446.51	419.77
1,759	9.61	4,27,720	48,970	Upgrade to Prime	1,912	1,903	1,862	1,823	1,800	1,795	1,557
363.00	9.59	38,55,730	72,721	Upgrade to Prime	392.83	391.39	393.62	390.64	381.91	372.59	357.13
188.57	9.41	1,72,11,698	95,731	Upgrade to Prime	204.99	201.68	198.84	196.31	193.27	191.71	176.96
3,740	9.36	6,25,842	1,45,653	Upgrade to Prime	3,981	3,972	3,975	3,969	3,926	3,870	3,411
152.23	9.34	87,05,147	1,74,201	Upgrade to Prime	168.65	168.82	168.69	167.69	162.58	158.78	129.27
5,172	9.33	3,58,275	88,052	Upgrade to Prime	5,627	5,592	5,572	5,548	5,540	5,462	5,471
493.78	9.14	13,01,000	19,544	Upgrade to Prime	531.48	530.60	531.74	523.33	511.79	505.78	437.16
929.86	8.78	18,36,119	60,690	Upgrade to Prime	980.50	970.79	949.77	929.41	908.24	908.09	848.68
804.14	8.77	3,17,840	49,274	Upgrade to Prime	877.84	882.61	882.16	873.78	854.56	837.84	717.06
2,055	8.64	6,72,333	1,80,904	Upgrade to Prime	2,207	2,202	2,209	2,209	2,188	2,137	2,089
4,719	8.59	3,47,509	4,54,103	Upgrade to Prime	5,074	5,070	5,071	5,062	5,014	4,948	4,263
319.02	8.46	29,22,187	33,452	Upgrade to Prime	337.12	336.21	336.00	335.60	337.43	337.76	290.23
1,092	8.29	6,69,328	30,724	Upgrade to Prime	1,171	1,165	1,163	1,158	1,132	1,119	958.62
76.88	8.29	4,93,84,082	22,444	Upgrade to Prime	81.99	81.47	79.74	78.43	77.41	75.87	62.51
170.47	8.28	6,88,99,887	76,084	Upgrade to Prime	177.34	175.79	174.27	174.39	173.23	170.82	161.79
4,189	8.09	2,04,574	1,34,014	Upgrade to Prime	4,525	4,555	4,613	4,640	4,597	4,482	4,874
4,266	7.97	84,922	50,594	Upgrade to Prime	4,645	4,658	4,663	4,614	4,577	4,574	3,652
353.58	7.88	19,67,122	53,048	Upgrade to Prime	382.87	384.21	387.18	391.44	392.74	386.39	341.81
1,777	7.67	1,94,732	32,131	Upgrade to Prime	1,893	1,892	1,908	1,918	1,909	1,872	1,543
831.16	7.57	10,31,889	19,555	Upgrade to Prime	865.42	858.04	847.73	847.03	839.91	837.91	825.17
2,780	7.48	1,15,513	42,015	Upgrade to Prime	3,001	3,000	2,990	2,974	2,925	2,876	2,593
5,233	7.47	4,32,456	1,11,986	Upgrade to Prime	5,697	5,711	5,751	5,751	5,653	5,521	5,415
551.49	7.45	95,09,537	2,50,054	Upgrade to Prime	584.59	578.35	577.33	582.01	573.34	563.70	573.28
1,443	7.45	2,23,018	1,12,376	Upgrade to Prime	1,545	1,542	1,538	1,535	1,531	1,511	1,375
1,381	7.41	1,89,129	15,248	Upgrade to Prime	1,489	1,493	1,492	1,462	1,433	1,410	1,133
371.95	7.35	18,81,116	28,233	Upgrade to Prime	397.55	389.20	384.56	380.28	377.44	374.55	284.73
1,052	7.32	56,88,015	84,393	Upgrade to Prime	1,103	1,095	1,094	1,088	1,076	1,061	989.54
1,062	7.21	24,40,583	2,67,770	Upgrade to Prime	1,121	1,119	1,121	1,124	1,107	1,092	980.61
1,577	7.21	6,14,640	1,14,709	Upgrade to Prime	1,651	1,653	1,646	1,625	1,597	1,582	1,544
342.87	7.17	47,77,627	30,726	Upgrade to Prime	355.22	353.04	352.13	355.81	358.84	357.90	303.21
268.40	7.08	2,00,41,501	79,262	Upgrade to Prime	281.03	279.71	279.34	280.16	282.97	278.18	308.48
174.62	7.08	1,11,80,941	1,42,367	Upgrade to Prime	184.75	185.45	185.91	184.91	181.27	178.82	170.53
2,245	6.91	6,53,245	67,593	Upgrade to Prime	2,337	2,331	2,325	2,309	2,286	2,267	2,130
163.46	6.87	86,35,802	1,02,381	Upgrade to Prime	173.14	174.17	174.37	174.83	172.67	168.24	169.85
528.08	6.72	1,97,235	13,573	Upgrade to Prime	565.34	565.16	564.72	563.44	554.04	541.53	506.81
1,082	6.7	6,70,829	1,17,616	Upgrade to Prime	1,133	1,126	1,118	1,115	1,112	1,097	1,124
895.92	6.69	1,14,291	24,363	Upgrade to Prime	957.64	954.60	941.39	930.79	918.87	910.28	913.85
1,175	6.66	4,64,892	72,105	Upgrade to Prime	1,260	1,263	1,256	1,263	1,245	1,221	1,174
1,135	6.57	5,39,607	49,152	Upgrade to Prime	1,194	1,187	1,183	1,181	1,173	1,159	1,108
264.51	6.52	9,09,612	18,025	Upgrade to Prime	280.27	277.20	274.15	273.62	269.44	266.94	210.70
661.70	6.48	5,51,281	13,791	Upgrade to Prime	714.68	720.01	722.27	722.04	708.72	695.44	647.34

Showing 1-100 of 254 Stocks

* Investments in securities are subject to market risks. These are indicative and should not be interpreted as investment advice or guaranteed returns.

Trending in markets:

Lalithaa Jewellery IPO Sensex Nifty LIVE Updates Tempsens Instruments IPO GMP Dhoot Transmission share price NSE Nifty Pharma BSE Axis Bank Share Price PNB Share Price Crude Oil ICICI Bank Share Price Stocks in News Forex Infosys Share Price Copper Rate

Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9