Mercados de Ações Asiáticos

Esta página contém informações sobre os mercados de ações pacífico-asiáticos. É possível personalizar o tipo de visualização por país e índice usando o filtro suspenso. Para cada opção, você verá as ações líderes para o país e índice escolhidos. Clique em cada ação para visualizar mais informações sobre sua seleção. Use as guias para encontrar dados sobre preço, desempenho em diferentes períodos de tempo, resumos de análise técnica e informações fundamentais.

	Último	Máxima	Mínima
Nissui	1.326,0	1.346,0	1.314,0	-5,5	-0,41%	506,6K	01:57:30
Denka	3.937,0	4.067,0	3.918,0	+28,0	+0,72%	431,3K	01:57:30
DOWA Holdings	10.790,0	11.035,0	10.705,0	-145,0	-1,33%	259,5K	01:58:11
Mitsubishi Heavy Industries	3.958,0	4.039,0	3.856,0	+50,0	+1,28%	19,84M	01:58:25
Nomura	1.270,0	1.275,5	1.262,0	-3,0	-0,24%	3,07M	01:58:16
Shin-Etsu Chemical	7.028,0	7.190,0	7.009,0	-13,0	-0,18%	4,49M	02:01:36
Kawasaki Heavy Industries	3.365,0	3.474,0	3.216,0	+171,0	+5,35%	17,19M	01:58:37
Inpex Corp.	3.684,0	3.701,0	3.611,0	+26,0	+0,71%	3,15M	01:58:31
Kyowa Kirin	2.399,0	2.432,0	2.372,0	+11,0	+0,46%	560,2K	01:57:30
Furukawa Electric	60.400,0	61.050,0	56.200,0	+2.320,0	+3,99%	4,12M	02:03:55
IHI Corp.	2.966,0	3.098,0	2.861,0	+126,5	+4,46%	25,1M	01:58:47
Sompo Holdings Inc	5.728,0	5.753,0	5.531,0	+153,0	+2,74%	2,66M	01:58:29
Comsys Holdings Corp.	5.358,0	5.410,0	5.277,0	+60,0	+1,13%	217,4K	01:57:49
Mitsui Chemicals, Inc.	2.205,5	2.241,5	2.178,5	+34,0	+1,57%	1,81M	01:58:11
Sumitomo Electric Industries	11.940,0	12.170,0	11.720,0	-325,0	-2,65%	2,76M	01:58:38
Nissan Motor	376,9	386,3	371,0	+2,8	+0,75%	21,08M	01:58:36
MS&AD Insurance Group Holdings	4.225,0	4.242,0	4.156,0	+9,0	+0,21%	1,54M	01:58:31
Taisei Corp.	14.965,0	15.325,0	14.165,0	+770,0	+5,42%	931,5K	02:05:56
Mitsubishi Chemical Holdings Corp	1.104,0	1.108,0	1.081,5	+14,5	+1,33%	3,61M	01:58:35
Fujikura	5.349,0	5.653,0	5.068,0	-201,0	-3,62%	82,59M	02:06:19
Isuzu Motors	2.252,0	2.310,0	2.240,5	-63,0	-2,72%	1,31M	01:58:42
Obayashi Corp.	3.411,0	3.452,0	3.306,0	+105,0	+3,18%	2,45M	01:58:26
Ube Industries	3.001,0	3.053,0	2.962,5	+31,0	+1,04%	852,6K	01:58:41
Dai-ichi Life	1.668,0	1.682,5	1.659,5	+2,0	+0,12%	3,4M	02:06:32
Shimizu Corp.	2.782,5	2.829,0	2.666,0	+126,0	+4,74%	2,35M	01:58:42
Okuma Corp.	4.090,0	4.185,0	4.085,0	-40,0	-0,97%	211,6K	01:57:33
Archion	372,0	399,0	371,0	-31,0	-7,69%	5,18M	02:06:08
Tokio Marine Holdings, Inc.	7.417,0	7.432,0	7.335,0	+30,0	+0,41%	3,25M	02:03:21
Kajima Corp.	6.006,0	6.074,0	5.666,0	+350,0	+6,19%	2,25M	02:06:01
Dentsu Inc.	3.033,0	3.069,0	3.025,0	+8,0	+0,26%	507,2K	01:57:51
Amada	2.892,0	2.917,5	2.838,5	+19,0	+0,66%	815,9K	01:58:19
Mitsubishi Motors Corp.	396,9	409,0	393,9	-3,3	-0,82%	10,89M	01:58:32
T&D Holdings, Inc.	4.137,0	4.169,0	4.076,0	+46,0	+1,12%	1,23M	01:58:23
Daiwa House Industry	4.418,0	4.454,0	4.396,0	-13,0	-0,29%	927K	02:03:53
Kao Corp.	5.953,0	6.008,0	5.941,0	-47,0	-0,78%	601K	02:00:46
Komatsu	6.496,0	6.567,0	6.407,0	+111,0	+1,74%	1,71M	01:58:02
Mazda Motor	1.102,5	1.102,5	1.078,0	+12,0	+1,10%	2,96M	02:05:33
Mitsui Fudosan	1.546,5	1.558,5	1.508,0	+23,5	+1,54%	8,49M	01:58:39
Sekisui House	3.358,0	3.374,0	3.322,0	+14,0	+0,42%	886,7K	01:58:05
Takeda Pharmaceutical	5.035,0	5.070,0	5.027,0	-69,0	-1,35%	1,44M	01:58:38
Sumitomo Heavy Industries	5.415,0	5.514,0	5.360,0	+55,0	+1,03%	301,5K	01:57:36
Honda Motor	1.405,0	1.408,5	1.382,0	-3,5	-0,25%	7,39M	02:04:18
Mitsubishi Estate	4.134,0	4.203,0	4.088,0	+40,0	+0,98%	1,89M	01:58:20
JGC Corp.	2.785,0	2.839,0	2.773,5	-78,0	-2,72%	1,6M	02:02:10
Astellas Pharma Inc.	2.218,5	2.265,0	2.207,0	-49,0	-2,16%	1,51M	01:58:38
Hitachi Construction Machinery Co	5.077,0	5.130,0	5.045,0	+28,0	+0,55%	562,3K	01:58:39
Suzuki Motor Corp.	1.911,0	1.929,0	1.891,0	0,0	0,00%	3,71M	01:58:27
Nisshin Seifun Group Inc.	1.942,5	1.956,5	1.934,0	-13,5	-0,69%	421,5K	01:57:57
Sumitomo Dainippon Pharma	1.538,5	1.607,5	1.535,5	-64,5	-4,02%	2,98M	02:04:15
Kubota Corp.	2.699,0	2.750,0	2.678,0	-48,5	-1,77%	2,14M	01:58:17
Subaru Corp	2.445,0	2.468,0	2.434,0	-19,5	-0,79%	1,36M	01:58:41
Tokyo Tatemono	3.242,0	3.274,0	3.160,0	+46,0	+1,44%	591,7K	01:58:40
Meiji Holdings	3.633,0	3.640,0	3.591,0	-13,0	-0,36%	332,4K	01:57:51
Shionogi	3.000,0	3.054,0	2.998,5	-29,0	-0,96%	1,15M	01:58:05
Ebara Corp.	5.616,0	5.710,0	5.535,0	-77,0	-1,35%	1,37M	01:58:15
Nikon Corp.	1.911,5	2.050,0	1.896,0	-114,0	-5,63%	1,47M	02:06:13
NH Foods	5.927,0	6.004,0	5.918,0	-85,0	-1,41%	282,9K	01:57:36
Chugai Pharmaceutical	7.592,0	7.964,0	7.588,0	-525,0	-6,47%	2,07M	02:06:26
Olympus Corp.	1.767,0	1.803,0	1.754,0	-51,5	-2,83%	1,68M	01:58:12
Sumitomo Realty & Development Co.	3.984,0	4.003,0	3.855,0	+115,0	+2,97%	2,32M	01:58:04
Sapporo Holdings	1.649,0	1.666,5	1.617,0	-1,0	-0,06%	530K	01:58:02
Eisai	3.995,0	4.104,0	3.952,0	-148,0	-3,57%	2,31M	01:58:24
Daikin Industries	23.200,0	23.965,0	23.200,0	-1.270,0	-5,19%	767,6K	01:58:42
Dainippon Screen Mfg.	10.790,0	11.215,0	10.720,0	-245,0	-2,22%	1,35M	02:06:27
Tobu Railway	2.759,0	2.779,5	2.756,0	-21,0	-0,76%	292,9K	01:58:11
Asahi Group Holdings	1.503,0	1.509,0	1.495,0	+5,0	+0,33%	2,3M	01:58:04
Terumo Corp.	2.328,0	2.342,0	2.314,5	-7,0	-0,30%	1,85M	01:58:02
NSK	1.224,5	1.243,0	1.217,0	-9,0	-0,73%	942,6K	01:58:39
Canon	4.191,0	4.236,0	4.172,0	-39,0	-0,92%	1,79M	01:57:33
Tokyu Corp.	1.609,0	1.615,0	1.600,5	-5,0	-0,31%	1,91M	01:57:57
Kirin Holdings	2.744,5	2.757,0	2.695,5	+36,0	+1,33%	1,23M	02:04:12
Daiichi Sankyo	2.684,5	2.738,5	2.677,0	-16,0	-0,59%	2,97M	02:04:29
NTN Corp.	434,7	441,1	420,6	+12,7	+3,01%	3,57M	01:58:24
Ricoh	1.429,0	1.461,5	1.425,5	-30,0	-2,06%	1,06M	01:58:02
Odakyu Electric Railway	1.658,5	1.664,0	1.636,0	+8,0	+0,48%	605,8K	01:58:10
LY Corp	400,5	406,2	398,5	+2,5	+0,63%	5,2M	01:58:31
JTEKT Corp.	2.015,0	2.036,0	1.985,5	-5,5	-0,27%	474,5K	01:58:41
Keio Corp.	739,2	748,4	738,3	-3,9	-0,52%	1,01M	01:57:51
Sojitz Corp.	5.552,0	5.605,0	5.474,0	-42,0	-0,75%	701,1K	01:58:20
Trend Micro Inc.	6.091,0	6.308,0	6.041,0	-265,0	-4,17%	714,1K	01:58:47
Minebea Mitsumi	4.305,0	4.328,0	4.156,0	+84,0	+1,99%	1,46M	01:58:32
Toppan Printing	4.722,0	4.876,0	4.617,0	-68,0	-1,42%	1,16M	01:58:39
Keisei Electric Railway	1.064,0	1.070,5	1.057,5	-11,0	-1,02%	701,1K	01:57:22
Kikkoman Corp.	1.380,5	1.389,0	1.365,5	-5,5	-0,40%	1,93M	01:58:02
Fujifilm Holdings Corp.	3.155,0	3.185,0	3.135,0	-39,0	-1,22%	1,46M	01:58:28
Hitachi	5.055,0	5.134,0	5.024,0	+1,0	+0,02%	5,13M	01:58:10
Dai Nippon Printing	2.718,5	2.737,0	2.672,0	+34,0	+1,27%	1,12M	01:58:28
East Japan Railway Co.	3.551,0	3.570,0	3.524,0	-19,0	-0,53%	1,54M	01:58:11
Ajinomoto Co., Inc.	5.382,0	5.676,0	5.369,0	-93,0	-1,70%	3,07M	01:58:31
Konica Minolta, Inc.	581,3	601,3	574,3	-10,9	-1,84%	2,99M	01:58:02
Yamaha Corp.	1.087,5	1.106,5	1.081,0	-10,0	-0,91%	817,9K	02:01:28
West Japan Railway Co.	2.631,5	2.688,0	2.630,0	-57,0	-2,12%	1,54M	01:58:16
Nichirei Corp.	1.787,5	1.810,0	1.778,5	-19,5	-1,08%	376,4K	01:57:48
Shiseido	2.556,0	2.655,0	2.537,5	-91,0	-3,44%	3,19M	01:59:19
Mitsubishi Electric	6.530,0	6.675,0	6.497,0	-30,0	-0,46%	3,14M	02:00:12
Itochu Corp.	1.918,5	1.947,5	1.912,0	-32,5	-1,67%	8,49M	02:00:16
Central Japan Railway Co.	3.540,0	3.570,0	3.515,0	-12,0	-0,34%	1,05M	01:58:05
Japan Tobacco	6.123,0	6.159,0	6.100,0	+26,0	+0,43%	1,66M	01:58:47
Fuji Electric	17.260,0	17.800,0	16.920,0	+160,0	+0,94%	796,5K	01:58:09
Marubeni Corp.	5.369,0	5.407,0	5.221,0	+57,0	+1,07%	2,07M	01:58:03
Nippon Express	5.034,0	5.058,0	4.936,0	+71,0	+1,43%	1,01M	01:58:42
J.Front Retailing	2.126,0	2.154,0	2.106,5	-8,5	-0,40%	517K	01:57:54
Eneos Holdings	1.287,0	1.289,0	1.260,0	-2,5	-0,19%	3,74M	02:03:33
Yaskawa Electric Corp.	7.290,0	7.490,0	7.123,0	-191,0	-2,55%	3,44M	02:06:27
Toyota Tsusho Corp.	6.942,0	7.089,0	6.882,0	-154,0	-2,17%	964,9K	01:58:09
Yamato Holdings	1.782,0	1.791,0	1.765,5	+8,5	+0,48%	539,3K	01:58:05
Isetan Mitsukoshi Holdings	3.225,0	3.261,0	3.191,0	-25,0	-0,77%	817K	01:58:35
Yokohama Rubber	7.150,0	7.217,0	7.077,0	+120,0	+1,71%	646,3K	01:58:02
Mitsui	5.419,0	5.463,0	5.336,0	-46,0	-0,84%	3,22M	01:58:26
Nippon Yusen K.K	5.239,0	5.301,0	5.217,0	-82,0	-1,54%	1,52M	01:58:38
Bridgestone Corp.	3.376,0	3.382,0	3.318,0	+27,0	+0,81%	1,67M	01:58:02
Tokyo Electron	51.050,0	53.190,0	50.640,0	-1.130,0	-2,17%	1,61M	01:58:40
Mitsui O.S.K. Lines	5.541,0	5.572,0	5.454,0	-19,0	-0,34%	1,68M	01:58:28
AGC	6.957,0	7.028,0	6.749,0	+300,0	+4,51%	1,53M	01:58:48
NEC Corp.	4.077,0	4.137,0	4.064,0	-29,0	-0,71%	3,35M	02:03:55
Sumitomo Corp.	7.343,0	7.448,0	7.245,0	-18,0	-0,24%	1,53M	01:58:29
Kawasaki Kisen Kaisha	2.517,5	2.534,5	2.478,5	+14,0	+0,56%	1,9M	01:58:18
Fujitsu	3.356,0	3.420,0	3.292,0	+48,0	+1,45%	3,85M	01:58:40
Mitsubishi Corp.	5.179,0	5.278,0	5.144,0	-141,0	-2,65%	6,85M	01:58:19
ANA Holdings	2.889,0	2.902,0	2.845,0	+14,5	+0,50%	1,64M	02:03:47
Nippon Electric Glass	6.675,0	6.869,0	6.671,0	-145,0	-2,13%	385,9K	01:58:04
Takashimaya	1.964,0	1.976,5	1.943,0	+12,5	+0,64%	426,8K	01:58:09
Seven & i Holdings	1.836,0	1.845,5	1.820,0	-1,5	-0,08%	2,76M	01:58:25
Panasonic	3.588,0	3.696,0	3.538,0	+22,0	+0,62%	7,57M	02:06:05
Marui Group	2.690,5	2.707,5	2.680,0	+14,0	+0,52%	589,8K	01:58:33
Teijin	1.605,5	1.648,5	1.597,0	-24,5	-1,50%	378,4K	01:58:16
Taiheiyo Cement Corp.	4.144,0	4.236,0	4.099,0	+4,0	+0,10%	247,3K	01:57:35
Credit Saison	4.150,0	4.266,0	4.143,0	-82,0	-1,94%	228,6K	01:58:15
NTT Inc	149,9	151,0	149,9	-0,8	-0,53%	169,01M	02:05:55
Toray Industries, Inc.	1.146,0	1.180,5	1.144,5	+10,5	+0,92%	3,53M	01:58:15
Tokai Carbon	1.674,5	1.690,0	1.628,0	+38,0	+2,32%	1,41M	01:58:07
Sony	3.568,0	3.652,0	3.546,0	-30,0	-0,83%	8,56M	02:04:34
Aeon	1.427,5	1.434,5	1.404,5	+17,5	+1,24%	3,88M	01:58:35
KDDI Corp.	2.629,0	2.656,0	2.619,0	-5,5	-0,21%	3,06M	01:58:24
Kuraray	1.602,0	1.629,0	1.598,5	-17,0	-1,05%	864,8K	01:58:13
TOTO	6.901,0	7.053,0	6.864,0	-156,0	-2,21%	467,8K	02:06:02
TDK	3.624,0	3.815,0	3.592,0	-91,0	-2,45%	11,71M	02:02:53
Asahi Kasei Corp.	1.754,0	1.793,0	1.752,0	-16,0	-0,90%	1,92M	01:58:05
NGK Insulators	6.296,0	6.338,0	6.162,0	+86,0	+1,38%	956,2K	01:58:28
Tokyo Electric Power Co., Inc.	574,6	576,2	559,9	+7,4	+1,30%	21,43M	01:58:15
SUMCO Corp.	3.373,0	3.538,0	3.343,0	-54,0	-1,58%	6,38M	02:03:04
Nippon Steel	556,9	559,1	554,5	+0,7	+0,13%	9,96M	01:58:14
Alps Alpine	2.183,5	2.204,0	2.142,5	-2,5	-0,11%	587K	01:58:14
Aozora Bank	2.752,0	2.781,5	2.738,0	-8,5	-0,31%	878,5K	01:57:51
Chubu Electric Power Co., Inc.	2.877,5	2.878,0	2.796,0	+66,0	+2,35%	2,09M	01:58:06
Oji Holdings Corp.	772,2	778,1	767,8	-3,6	-0,46%	2,32M	01:58:41
Kobe Steel	1.961,5	1.988,5	1.954,0	+1,0	+0,05%	1,19M	01:58:18
Mitsubishi UFJ Financial	3.077,0	3.088,0	3.011,0	+11,0	+0,36%	22,22M	01:58:41
Kansai Electric Power	2.327,5	2.331,0	2.271,5	+36,5	+1,59%	1,64M	01:58:21
JFE Holdings, Inc.	1.638,5	1.643,0	1.620,5	+8,5	+0,52%	1,85M	01:58:33
Yokogawa Electric Corp.	4.910,0	5.088,0	4.902,0	-134,0	-2,66%	508,6K	01:58:15
Resona Holdings, Inc.	2.105,5	2.127,5	2.088,0	-18,5	-0,87%	3,71M	01:58:18
Tokyo Gas	6.495,0	6.516,0	6.300,0	+59,0	+0,92%	593,5K	01:58:11
Advantest Corp.	26.090,0	28.090,0	25.925,0	-1.665,0	-6,00%	7,03M	02:06:16
Osaka Gas	5.565,0	5.584,0	5.399,0	-2,0	-0,04%	646,2K	01:58:25
Denso Corp.	1.843,5	1.849,0	1.831,0	+6,5	+0,35%	3,05M	01:58:05
Sumitomo Mitsui Financial	6.058,0	6.084,0	5.982,0	+2,0	+0,03%	7,2M	01:58:02
Toho	1.219,5	1.231,0	1.208,5	+11,5	+0,95%	2,06M	01:58:38
Resonac Holdings	19.230,0	20.040,0	19.100,0	-220,0	-1,13%	2,68M	02:06:32
Japan Steel Works	8.282,0	8.395,0	7.654,0	+393,0	+4,98%	1,16M	01:57:35
Chiba Bank	2.360,0	2.367,0	2.314,0	+12,0	+0,51%	1,08M	01:57:51
Sumitomo Chemical	592,1	607,6	590,5	-10,9	-1,81%	5,43M	01:58:05
Fanuc Corp.	8.394,0	8.492,0	8.229,0	-34,0	-0,40%	3,31M	01:59:23
Nissan Chemical Industries	7.369,0	7.446,0	7.301,0	+73,0	+1,00%	316,8K	01:58:08
Mitsui Mining and Smelting Co.	53.840,0	54.880,0	52.070,0	+510,0	+0,96%	1,39M	01:58:31
Kyocera Corp.	3.163,0	3.167,0	3.098,0	+57,0	+1,84%	2,03M	02:05:32
Fukuoka Financial Group, Inc.	6.627,0	6.680,0	6.563,0	-87,0	-1,30%	333,8K	01:58:02
Secom	6.505,0	6.530,0	6.433,0	+26,0	+0,40%	645,7K	01:58:39
Taiyo Yuden	11.500,0	11.815,0	10.685,0	+895,0	+8,44%	14,28M	02:06:14
Shizuoka Financial Group	2.966,5	2.988,0	2.923,5	-26,5	-0,89%	789,3K	01:58:42
Konami Corp.	18.750,0	19.390,0	18.715,0	-360,0	-1,88%	249,3K	01:58:05
Tosoh Corp.	2.639,5	2.665,5	2.610,5	+3,0	+0,11%	780K	01:58:37
Mitsubishi Materials Corp.	5.369,0	5.423,0	5.242,0	+114,0	+2,17%	685,6K	01:58:05
Mizuho Financial	7.343,0	7.398,0	7.213,0	+39,0	+0,53%	6,51M	02:01:27
Fast Retailing	75.160,0	75.850,0	74.600,0	+70,0	+0,09%	357,4K	01:58:00
Tokuyama Corp.	4.836,0	4.913,0	4.716,0	+140,0	+2,98%	710K	01:57:45
Sumitomo Metal Mining	9.784,0	10.055,0	9.669,0	-16,0	-0,16%	1,6M	01:58:23
Kanadevia	1.401,0	1.416,0	1.360,0	+26,0	+1,89%	646,1K	01:57:52
Daiwa Securities Group Inc.	1.494,5	1.502,5	1.479,5	-0,5	-0,03%	1,78M	01:58:30
SoftBank Group Corp.	7.905,0	8.000,0	7.008,0	+835,0	+11,81%	89,52M	02:05:51
Tokyu Fudosan	1.318,5	1.335,5	1.318,0	+26,5	+2,05%	3,05M	01:58:35
Nitto Denko Co	3.122,0	3.204,0	3.115,0	-53,0	-1,67%	1,07M	01:58:42
Renesas Electronics Corp	4.593,0	4.610,0	4.305,0	+296,0	+6,89%	16,12M	02:06:10
DeNA Co	2.670,5	2.739,0	2.665,5	-76,5	-2,78%	822,5K	01:58:28
Japan Airlines Co	2.677,5	2.700,0	2.655,5	-22,0	-0,81%	1,75M	01:58:32
Orix T	6.395,0	6.438,0	6.270,0	+109,0	+1,73%	2,02M	01:58:36
Keyence	77.070,0	79.020,0	76.900,0	-1.790,0	-2,27%	361,3K	01:58:27
Murata Mfg Co	8.126,0	8.266,0	7.813,0	+198,0	+2,50%	18,95M	02:03:17
M3 Inc	1.392,5	1.423,0	1.387,5	-25,0	-1,76%	2,19M	01:58:16
ZOZO	997,2	1.009,0	991,5	+6,7	+0,68%	3,1M	01:58:32
Nexon Co Ltd	2.209,5	2.296,5	2.205,0	-20,5	-0,92%	1,46M	02:07:01
Ibiden Co Ltd	20.930,0	22.330,0	20.410,0	0,0	0,00%	6,59M	01:58:45
Nomura Research	4.563,0	4.675,0	4.561,0	-49,0	-1,06%	1,36M	01:58:06
Otsuka Holdings Ltd	11.380,0	11.575,0	11.370,0	-145,0	-1,26%	330,5K	02:03:26
Oriental Land Co Ltd	2.164,5	2.178,0	2.119,5	+39,0	+1,83%	3,23M	02:03:51
Idemitsu Kosan Co Ltd	1.305,5	1.310,0	1.285,0	-7,5	-0,57%	1,82M	01:58:26
Disco Corp	67.130,0	70.670,0	67.100,0	-2.650,0	-3,80%	914,2K	01:58:37
SMC Corp	67.890,0	68.660,0	66.700,0	+960,0	+1,43%	166,3K	01:58:36
Omron Cor	5.513,0	5.680,0	5.454,0	-128,0	-2,27%	821,1K	01:58:15
Seiko Epson Cor	2.906,0	2.966,0	2.860,0	+30,0	+1,04%	3,08M	02:02:10
Rohm Ltd	5.114,0	5.144,0	4.985,0	+84,0	+1,67%	3,08M	02:06:32
Yamaha Motor Co Ltd	1.221,5	1.228,0	1.189,5	+8,5	+0,70%	4,94M	01:58:29
Ryohin Keikaku Ltd	3.636,0	3.682,0	3.566,0	-24,0	-0,66%	1,84M	01:58:42
Pan Pacific Intl	812,8	826,2	801,6	-11,8	-1,43%	7,28M	01:58:42
Hoya Cor	26.280,0	26.570,0	26.115,0	-20,0	-0,08%	379,9K	01:58:38
Bandai Namco Holdings Inc	3.635,0	3.697,0	3.622,0	-16,0	-0,44%	1,32M	02:04:14
Nintendo	7.066,0	7.165,0	7.008,0	-4,0	-0,06%	5,24M	02:02:48
Nitori Holdings Co Ltd	2.479,5	2.489,5	2.445,5	-35,5	-1,41%	1,51M	01:58:11
CyberAgent Inc	1.333,0	1.368,0	1.331,0	-22,0	-1,62%	1,55M	01:58:14
Rakuten Inc	752,9	762,2	748,7	-0,1	-0,01%	9,62M	02:03:33
Recruit Holdings	9.754,0	9.856,0	9.684,0	+66,0	+0,68%	2,59M	01:58:23
Lasertec Corp	42.150,0	42.870,0	41.110,0	-870,0	-2,02%	2,8M	01:58:31
Japan Exchange Group	1.977,0	2.017,0	1.972,0	-23,5	-1,17%	1,82M	01:58:27
Japan Post Holdings	2.081,0	2.098,5	2.049,5	-10,5	-0,50%	2,66M	01:58:36
Haseko	2.727,0	2.750,5	2.676,0	+50,5	+1,89%	496,6K	01:58:32
Sumitomo Mitsui	5.676,0	5.698,0	5.610,0	+15,0	+0,26%	972,9K	01:58:23
Sharp	633,1	656,6	631,0	-5,5	-0,86%	2,53M	01:58:05
Yokohama Financial	1.663,0	1.675,0	1.622,0	+9,0	+0,54%	1,36M	01:58:34
Toyota Motor	3.012,0	3.030,0	2.989,0	-14,0	-0,46%	9M	02:04:23
BayCurrent Consult	5.605,0	5.811,0	5.588,0	-77,0	-1,36%	769,6K	01:58:07
Shift	650,9	683,2	639,2	-24,3	-3,60%	5,77M	01:58:41
Mercari	4.090,0	4.222,0	4.088,0	-125,0	-2,97%	800,7K	01:58:31
SoftBank Corp	216,2	218,5	215,4	-1,4	-0,64%	34,26M	02:06:21
Socionext	2.835,50	2.928,00	2.785,00	-61,50	-2,12%	6,93M	02:04:41
Kioxia Holdings	61.930,00	66.090,00	61.110,00	-3.520,00	-5,38%	27,37M	02:06:21

Todos os setores

Serviços acadêmicos e educacionais (14)Materiais básicos (77)Consumo cíclico (138)Consumo não-cíclico (69)Energia (39)Finanças (301)Saúde (80)Industriais (112)Instituições, associações e organizações (1)Imóveis (310)Tecnologia (149)Utilidades (77)

Notícias sobre o Mercado de Ações

Ações da SoftBank batem recorde impulsionadas por IA e Arm
Investing.com - As ações da SoftBank Group Corp. (TYO:9984) subiram com força na terça-feira, estendendo os ganhos pela quarta...
- PorInvesting.com•48 minutos atrás
Ações da Lenovo atingem recorde histórico impulsionadas por demanda de servidores de IA
Investing.com - As ações da Lenovo Group (HK:0992) dispararam para uma máxima histórica na terça-feira, após a maior fabricante de...
- PorInvesting.com•1 hora atrás

Análises de Ações

Ibovespa hoje com alta de 0,91%
Análises: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT, DI1F27,...
- PorThiago Bisi•8 horas atrás
Ibovespa hoje com queda de 0,81%
Análises iniciais: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT,...
- PorThiago Bisi•22 de mai. de 2026

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
Terça-feira, 26 de maio de 2026
	Impack Pratama Industri(IMPC)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	97,96T
	Siemens Ltd(SIEM)	LPA / Projeção	Receita / Projeção	13,6 / 13,89	49B / 48,86B	1,29T
	King Slide(2059)	LPA / Projeção	Receita / Projeção	35,85 / 31,09	5,45B / 5,13B	485,06B
	Exicon(092870)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	441,34B
	Formosa Plastics(1301)	LPA / Projeção	Receita / Projeção	-- / 0,0667	-- / 39,49B	288,05B
	Purit(445180)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	209,71B
	YMTC(2609)	LPA / Projeção	Receita / Projeção	-- / 0,905	-- / 38,44B	185,08B
	LHIC(1229)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	69,22B
	F.T.C(1434)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	25,57B
	Gem Terminal(2460)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	5,51B

Empresa

LPA / Projeção

Receita / Projeção

Valor de Mercado

Hora

Terça-feira, 26 de maio de 2026

Impack Pratama Industri(IMPC)

LPA / Projeção

Receita / Projeção

-- / --

Siemens Ltd(SIEM)

LPA / Projeção

Receita / Projeção

13,6 / 13,89

49B / 48,86B

King Slide(2059)

LPA / Projeção

Receita / Projeção

35,85 / 31,09

5,45B / 5,13B

Exicon(092870)

LPA / Projeção

Receita / Projeção

-- / --

Formosa Plastics(1301)

LPA / Projeção

Receita / Projeção

-- / 0,0667

-- / 39,49B

Purit(445180)

LPA / Projeção

Receita / Projeção

-- / --

YMTC(2609)

LPA / Projeção

Receita / Projeção

-- / 0,905

-- / 38,44B

LHIC(1229)

LPA / Projeção

Receita / Projeção

-- / --

F.T.C(1434)

LPA / Projeção

Receita / Projeção

-- / --

Gem Terminal(2460)

LPA / Projeção

Receita / Projeção

-- / --

Mostrar Todos os Eventos

Ibovespa

177.816,00

+1.606

+0,91%

Ibovespa Futuros

179.259,00

+1.482

+0,83%

US 500

7.520,40

+46,9

+0,63%

US 30

50.886,60

+306,9

+0,61%

S&P 500 VIX

16,59

-0,11

-0,66%

Bitcoin Futuro Futuros

77.150,00

-440,0

-0,57%

Índice Dólar

99,04

+0,120

+0,12%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	43,40	-2,43%	26,42M
B3 ON	17,32	+3,96%	16,99M
Banco do Brasil ON	21,66	+3,44%	15,41M
Itaú Unibanco PN	40,32	+2,26%	11,41M
Prio ON	64,31	-5,98%	8,13M
Vale ON	83,59	+0,59%	7,04M
BTG Pactual Unit	55,90	+3,65%	5,60M

Nome	Último	Var. %	Vol.
Porto Sudeste ON	7,00	+65,88%	4,30mil
Ralph Lauren BDR	965,46	+19,61%	1,00
Mills ON	15,05	+14,89%	5,41M
Grupo Toky	0,16	+14,29%	0,00
Grupo Toky	0,16	+14,29%	1,74M
Dasa ON	3,48	+14,10%	2,79M
Metalfrio ON	205,00	+13,89%	600,00

Nome	Último	Var. %	Vol.
FII Brio Real Estate II	136,04	-18,33%	126,00
FII RB Capital Desenvolvimento Residencial II	1,65	-17,50%	121,00
Newell Brands BDR	18,63	-16,38%	50,00
FII Vida Nova	3,33	-12,14%	682,00
General Shopping ON	2,90	-11,85%	1,40mil
Anima ON Forward	3,45	-10,85%	15,00mil
TC ON	1,35	-9,40%	60,50mil

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Mercados de Ações Asiáticos

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.