Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
Abr 25 | 124.597,00 | 126.635,00 | 124.295,00 | -1.856,00 | -1,47% | ||
Abr 25 | 20.998,00 | 21.332,00 | 21.332,00 | -341,00 | -1,60% | ||
US 30derived | 44.005,00 | 44.022,00 | 43.726,00 | +165,00 | +0,38% | ||
US 500derived | 5.985,40 | 5.989,60 | 5.937,30 | +31,00 | +0,52% | ||
US Tech 100derived | 21.038,30 | 21.057,60 | 20.796,10 | +153,90 | +0,74% | ||
US 2000derived | 2.180,40 | 2.191,60 | 2.165,60 | +17,30 | +0,80% | ||
S&P 500 VIXderived | Mar 25 | 18,51 | 19,07 | 18,43 | -0,32 | -1,69% | |
DAXderived | Mar 25 | 23.081,00 | 23.088,00 | 22.562,50 | +549,00 | +2,44% | |
CAC 40derived | Mar 25 | 8.237,50 | 8.239,80 | 8.098,50 | +125,60 | +1,55% | |
FTSE 100derived | Mar 25 | 8.866,00 | 8.870,80 | 8.810,50 | +85,50 | +0,97% | |
Euro Stoxx 50derived | Mar 25 | 5.540,00 | 5.544,00 | 5.439,00 | +84,00 | +1,53% | |
FTSE MIBderived | Mar 25 | 39.095,00 | 39.107,50 | 38.460,00 | +376,00 | +0,97% | |
SMIderived | Mar 25 | 13.082,50 | 13.091,50 | 12.915,50 | +109,50 | +0,84% | |
IBEX 35derived | Mar 25 | 13.391,50 | 13.398,00 | 13.241,00 | +77,50 | +0,58% | |
WIG20derived | Mar 25 | 2.578,00 | 2.593,00 | 2.552,00 | -7,00 | -0,27% | |
AEXderived | Mar 25 | 930,50 | 930,92 | 922,55 | +3,88 | +0,42% | |
Nikkei 225derived | Mar 25 | 37.950,00 | 38.202,50 | 37.142,50 | +360,00 | +0,96% | |
2.735,00 | 2.735,50 | 2.678,00 | +59,00 | +2,20% | |||
Hang Sengderived | Mar 25 | 23.062,50 | 23.374,00 | 22.839,00 | +143,00 | +0,62% | |
8.451,00 | 8.843,00 | 8.385,00 | 0,00 | 0,00% | |||
3.897,60 | 3.970,00 | 3.887,40 | 0,00 | 0,00% | |||
China A50derived | Mar 25 | 13.196,00 | 13.314,00 | 13.116,00 | -40,00 | -0,30% | |
S&P/ASX 200derived | Mar 25 | 8.241,50 | 8.243,00 | 8.152,50 | +101,50 | +1,25% | |
MSCI Singapuraderived | Mar 25 | 400,30 | 400,45 | 396,23 | +8,70 | +2,22% | |
Nifty 50derived | Mar 25 | 22.416,00 | 22.521,00 | 22.291,00 | +135,95 | +0,61% | |
Mar 25 | 48.405,00 | 48.856,40 | 48.116,70 | -223,25 | -0,46% | ||
SGX FTSE Taiwanderived | Mar 25 | 1.884,50 | 1.898,50 | 1.880,00 | +14,75 | +0,79% | |
Mar 25 | 79.060,00 | 79.792,00 | 78.888,00 | 0,00 | 0,00% | ||
TecDAXderived | Mar 25 | 3.850,00 | 3.852,75 | 3.786,50 | +69,50 | +1,84% |
Último | Máxima | Mínima | Hora | ||||
---|---|---|---|---|---|---|---|
Mar 25 | 44.070,00 | 44.081,00 | 43.811,00 | +181,00 | +0,41% | ||
Mar 25 | 5.995,75 | 5.997,75 | 5.955,75 | +32,50 | +0,55% | ||
Mar 25 | 21.068,00 | 21.080,00 | 20.890,00 | +148,50 | +0,71% | ||
Mar 25 | 2.185,00 | 2.185,80 | 2.171,60 | +19,70 | +0,91% | ||
Jun 25 | 44.429,00 | 44.433,00 | 44.184,00 | +171,00 | +0,39% | ||
Mar 25 | 5.996,75 | 5.997,00 | 5.956,50 | +33,50 | +0,56% | ||
Mar 25 | 21.080,00 | 21.080,75 | 20.890,50 | +160,50 | +0,77% | ||
Mar 25 | 2.185,00 | 2.185,70 | 2.171,70 | +19,70 | +0,91% |
Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 22.914,00 | 22.917,00 | 22.561,00 | +382,00 | +1,70% | ||
Mar 25 | 5.521,00 | 5.522,00 | 5.438,00 | +65,00 | +1,19% | ||
Mar 25 | 22.916,00 | 22.916,00 | 22.561,00 | +384,00 | +1,70% | ||
Mini MDAXderived | Mar 25 | 29.147,50 | 29.175,00 | 28.495,00 | +807,50 | +2,85% | |
Mar 25 | 13.070,00 | 13.075,00 | 12.915,00 | +97,00 | +0,75% | ||
Mar 25 | 561,50 | 561,50 | 556,00 | +5,20 | +0,93% | ||
Mar 25 | 597,10 | 597,20 | 588,30 | +4,20 | +0,71% | ||
Mar 25 | 263,50 | 263,65 | 258,70 | +3,50 | +1,35% | ||
Mar 25 | 545,00 | 545,50 | 533,90 | +10,40 | +1,95% | ||
Mar 25 | 3.821,50 | 3.821,50 | 3.808,50 | +41,00 | +1,08% |