Goldman sees Korean retail investors shifting home on tax breaks
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 4,230 | 4,275 | 4,160 | 0 | 0.00% | 7.65M | ||
| 133,400 | 137,900 | 131,600 | -2,500 | -1.84% | 106.89K | ||
| 127,500 | 132,900 | 126,100 | -2,400 | -1.85% | 800.31K | ||
| 788,000 | 789,000 | 767,000 | +14,000 | +1.81% | 531.02K | ||
| 51,600 | 52,700 | 49,550 | +1,200 | +2.38% | 351.91K | ||
| 19,750 | 19,900 | 19,740 | -150 | -0.75% | 286.18K | ||
| 152,400 | 152,700 | 148,900 | +2,600 | +1.74% | 24.52K | ||
| 68,100 | 68,500 | 62,400 | +4,700 | +7.41% | 837.25K | ||
| 9,080 | 9,340 | 8,960 | +80 | +0.89% | 1.79M | ||
| 1,463,000 | 1,525,000 | 1,440,000 | +38,000 | +2.67% | 272.85K | ||
| 220,000 | 225,000 | 202,000 | +15,500 | +7.58% | 62.63K | ||
| 58,300 | 58,700 | 57,400 | +600 | +1.04% | 16.81K | ||
| 4,180 | 4,255 | 4,040 | +110 | +2.70% | 1.76M | ||
| 2,015 | 2,070 | 2,000 | +5 | +0.25% | 22.63K | ||
| 24,750 | 25,250 | 24,500 | -450 | -1.79% | 79.71K | ||
| 61,500 | 64,400 | 59,900 | +5,700 | +10.22% | 391.55K | ||
| 21,100 | 21,300 | 20,600 | +350 | +1.69% | 1.37M | ||
| 34,400 | 35,100 | 33,550 | +400 | +1.18% | 11.18M | ||
| 156,500 | 157,700 | 154,000 | 0 | 0.00% | 0 | ||
| 11,400 | 11,490 | 10,820 | 0 | 0.00% | 0 | ||
| 42,850 | 44,800 | 40,800 | +2,000 | +4.90% | 22M | ||
| 456,000 | 459,000 | 451,000 | -7,000 | -1.51% | 129.75K | ||
| 173,000 | 174,500 | 170,400 | -2,400 | -1.37% | 837.25K | ||
| 98,500 | 99,100 | 95,800 | +4,300 | +4.56% | 87.28K | ||
| 32,050 | 33,650 | 31,350 | -600 | -1.84% | 3.29M | ||
| 96,700 | 99,700 | 93,200 | +2,600 | +2.76% | 354.92K | ||
| 9,240 | 9,270 | 9,170 | +70 | +0.76% | 14.04K | ||
| 236,000 | 237,000 | 233,000 | -1,500 | -0.63% | 44.32K | ||
| 102,400 | 102,800 | 101,000 | +300 | +0.29% | 66.84K | ||
| 123,300 | 123,800 | 120,700 | +2,400 | +1.99% | 694.36K | ||
| 222,500 | 229,500 | 221,500 | -7,500 | -3.26% | 244.32K | ||
| 96,500 | 98,900 | 91,200 | +4,700 | +5.12% | 1.08M | ||
| 1,642,000 | 1,664,000 | 1,624,000 | -32,000 | -1.91% | 24.41K | ||
| 41,600 | 42,200 | 40,900 | +850 | +2.09% | 23.61K | ||
| 133,000 | 134,000 | 123,700 | +11,200 | +9.20% | 248.12K | ||
| 63,400 | 70,700 | 61,900 | -5,200 | -7.58% | 267.26K | ||
| 5,120 | 5,220 | 5,080 | -10 | -0.19% | 90.76K | ||
| 64,300 | 64,300 | 62,900 | +500 | +0.78% | 33K | ||
| 27,550 | 27,800 | 26,850 | +500 | +1.85% | 88.67K | ||
| 123,800 | 123,800 | 122,300 | +800 | +0.65% | 14.14K | ||
| 5,020 | 5,050 | 5,000 | -10 | -0.20% | 13.2K | ||
| 492,500 | 495,000 | 489,500 | -2,500 | -0.51% | 1.46K | ||
| 7,660 | 8,170 | 7,080 | +490 | +6.83% | 5.05M | ||
| 76,000 | 79,600 | 71,100 | +5,900 | +8.42% | 3.06M | ||
| 3,275 | 3,390 | 3,240 | -115 | -3.39% | 407.62K | ||
| 422,500 | 443,000 | 419,000 | -20,000 | -4.52% | 436.58K | ||
| 513,000 | 526,000 | 510,000 | -19,000 | -3.57% | 1.23M | ||
| 42,500 | 42,900 | 38,650 | +1,250 | +3.03% | 2.69M | ||
| 902 | 905 | 890 | 0 | 0.00% | 0 | ||
| 32,100 | 32,200 | 31,800 | +100 | +0.31% | 24.71K | ||
| 52,100 | 53,900 | 52,000 | +600 | +1.17% | 9.74K | ||
| 132,900 | 134,200 | 130,900 | -300 | -0.23% | 445.81K | ||
| 5,630 | 5,730 | 5,600 | -40 | -0.71% | 2.4M | ||
| 85,400 | 86,500 | 83,900 | -600 | -0.70% | 48.87K | ||
| 111,600 | 113,400 | 111,300 | -200 | -0.18% | 229.58K | ||
| 17,560 | 17,810 | 17,520 | +50 | +0.29% | 17.09K | ||
| 9,340 | 9,410 | 9,050 | +370 | +4.12% | 596.24K | ||
| 10,590 | 10,930 | 10,460 | -50 | -0.47% | 171.76K | ||
| 157,400 | 159,000 | 156,300 | -600 | -0.38% | 1.07M | ||
| 19,000 | 19,070 | 18,680 | +100 | +0.53% | 774.64K | ||
| 96,300 | 98,800 | 94,500 | -700 | -0.72% | 234.26K | ||
| 143,900 | 144,500 | 132,500 | +11,700 | +8.85% | 669.4K | ||
| 50,500 | 51,000 | 50,300 | 0 | 0.00% | 1.79K | ||
| 4,480 | 4,510 | 4,250 | +150 | +3.46% | 313.96K | ||
| 152,000 | 159,200 | 146,100 | +14,600 | +10.63% | 1.07M | ||
| 6,160 | 6,180 | 6,020 | +130 | +2.16% | 742.04K | ||
| 11,840 | 11,870 | 11,520 | +260 | +2.25% | 92.68K | ||
| 16,950 | 16,990 | 16,790 | +150 | +0.89% | 566.78K | ||
| 52,100 | 52,200 | 51,500 | +300 | +0.58% | 3.4K | ||
| 391,500 | 393,500 | 378,500 | 0 | 0.00% | 309.05K | ||
| 58,300 | 59,700 | 56,300 | +1,400 | +2.46% | 106.58K | ||
| 53,800 | 54,900 | 53,800 | -700 | -1.28% | 85.77K | ||
| 244,500 | 255,500 | 244,000 | -11,000 | -4.31% | 275.28K | ||
| 69,900 | 69,900 | 68,700 | +600 | +0.87% | 7.78K | ||
| 1,222,000 | 1,242,000 | 1,193,000 | -3,000 | -0.24% | 3.06M | ||
| 1,229,000 | 1,236,000 | 1,202,000 | +12,000 | +0.99% | 1.9K | ||
| 219,500 | 225,000 | 216,500 | -5,000 | -2.23% | 19.17M | ||
| 17,300 | 17,380 | 16,670 | +510 | +3.04% | 178.21K | ||
| 52,500 | 53,400 | 49,450 | +2,200 | +4.37% | 3.38M | ||
| 134,900 | 135,600 | 133,000 | +500 | +0.37% | 1.52M | ||
| 98,900 | 99,000 | 96,500 | +1,700 | +1.75% | 17.53K | ||
| 5,680 | 5,700 | 5,480 | +200 | +3.65% | 1.99M | ||
| 497,500 | 502,000 | 486,000 | +7,500 | +1.53% | 72.98K | ||
| 66,900 | 68,000 | 66,600 | -800 | -1.18% | 1.59M | ||
| 7,430 | 7,450 | 7,000 | +250 | +3.48% | 1.19M | ||
| 30,100 | 30,150 | 28,050 | +2,400 | +8.66% | 296.19K | ||
| 42,950 | 43,650 | 39,250 | +3,250 | +8.19% | 288.6K | ||
| 9,510 | 9,570 | 9,470 | 0 | 0.00% | 36.99K | ||
| 4,965 | 4,970 | 4,800 | +115 | +2.37% | 4.89M | ||
| 82,700 | 84,400 | 81,500 | -2,000 | -2.36% | 192.61K | ||
| 270,500 | 275,500 | 265,500 | -500 | -0.18% | 90.41K | ||
| 641,000 | 663,000 | 631,000 | +11,000 | +1.75% | 786.06K | ||
| 71,100 | 71,500 | 69,100 | +1,300 | +1.86% | 117.62K | ||
| 6,310 | 6,310 | 6,210 | +60 | +0.96% | 27.12K | ||
| 100,000 | 101,200 | 99,100 | +100 | +0.10% | 1.05M | ||
| 28,950 | 29,000 | 28,350 | +550 | +1.94% | 170.94K | ||
| 175,000 | 177,100 | 173,000 | +1,500 | +0.86% | 161.95K | ||
| 68,600 | 71,400 | 66,600 | +2,400 | +3.63% | 228.77K | ||
| 49,350 | 49,850 | 46,700 | +2,550 | +5.45% | 4.86M | ||
| 17,180 | 17,250 | 17,090 | +70 | +0.41% | 78.31K | ||
| 27,800 | 28,500 | 27,500 | -400 | -1.42% | 53.66K | ||
| 153,400 | 157,700 | 153,400 | -5,000 | -3.16% | 1.07M | ||
| 60,300 | 61,100 | 58,200 | +1,600 | +2.73% | 40.72K | ||
| 6,080 | 6,120 | 5,930 | +140 | +2.36% | 572.87K | ||
| 12,770 | 13,290 | 12,610 | -480 | -3.62% | 8.48M | ||
| 25,600 | 25,850 | 25,050 | +300 | +1.19% | 28.35K | ||
| 542,000 | 568,000 | 522,000 | +42,000 | +8.40% | 486.13K | ||
| 2,955 | 3,055 | 2,910 | -310 | -9.49% | 3.05M | ||
| 7,610 | 7,650 | 7,520 | -20 | -0.26% | 113.17K | ||
| 384,000 | 399,000 | 322,000 | +62,000 | +19.25% | 1.33M | ||
| 18,280 | 18,330 | 17,700 | +560 | +3.16% | 756.75K | ||
| 7,950 | 8,060 | 7,790 | -90 | -1.12% | 152.32K | ||
| 100,000 | 101,500 | 99,300 | +1,200 | +1.21% | 805.87K | ||
| 119,400 | 122,000 | 116,600 | -1,400 | -1.16% | 362.11K | ||
| 57,300 | 57,300 | 53,300 | +5,800 | +11.26% | 1.33M | ||
| 68,200 | 68,400 | 66,400 | +500 | +0.74% | 22.75K | ||
| 226,500 | 234,000 | 218,000 | +9,500 | +4.38% | 1.7M | ||
| 311,500 | 319,000 | 310,000 | -8,500 | -2.66% | 322.71K | ||
| 6,020 | 6,070 | 5,590 | +430 | +7.69% | 385.88K | ||
| 11,700 | 11,710 | 11,530 | +80 | +0.69% | 38.14K | ||
| 176,200 | 179,500 | 171,300 | +5,200 | +3.04% | 297.69K | ||
| 9,930 | 9,930 | 9,720 | +40 | +0.40% | 52.83K | ||
| 100,500 | 101,200 | 100,000 | +800 | +0.80% | 134.86K | ||
| 35,550 | 36,050 | 34,800 | +50 | +0.14% | 86.84K | ||
| 407,000 | 410,000 | 388,500 | +22,500 | +5.85% | 68.81K | ||
| 87,400 | 93,100 | 87,000 | -1,900 | -2.13% | 272.96K | ||
| 194,800 | 196,000 | 186,100 | +5,600 | +2.96% | 313.2K | ||
| 14,300 | 14,940 | 14,070 | +160 | +1.13% | 308.9K | ||
| 75,400 | 75,700 | 75,000 | +300 | +0.40% | 29.1K | ||
| 1,033 | 1,041 | 1,016 | +15 | +1.47% | 458.6K | ||
| 25,850 | 26,300 | 24,950 | +700 | +2.78% | 92.78K | ||
| 24,350 | 24,750 | 23,750 | +200 | +0.83% | 38.29K | ||
| 16,600 | 16,780 | 16,470 | -140 | -0.84% | 552.04K | ||
| 214,000 | 216,500 | 213,000 | -3,500 | -1.61% | 476.1K | ||
| 381,500 | 381,500 | 376,000 | +6,000 | +1.60% | 13.71K | ||
| 87,500 | 88,900 | 87,100 | -600 | -0.68% | 27.6K | ||
| 805 | 806 | 796 | +5 | +0.63% | 380.05K | ||
| 75,700 | 77,200 | 74,900 | -1,100 | -1.43% | 164.38K | ||
| 218,000 | 222,000 | 212,500 | +3,000 | +1.40% | 79.89K | ||
| 21,150 | 21,150 | 20,900 | +150 | +0.71% | 84.91K | ||
| 13,090 | 13,540 | 12,780 | -620 | -4.52% | 2.87M | ||
| 142,900 | 144,500 | 141,600 | +700 | +0.49% | 39.4K | ||
| 18,170 | 18,230 | 17,820 | +90 | +0.50% | 147.54K | ||
| 12,160 | 12,460 | 11,940 | -230 | -1.86% | 248.9K | ||
| 171,000 | 173,500 | 163,400 | +7,100 | +4.33% | 52.84K | ||
| 61,700 | 62,400 | 61,600 | -300 | -0.48% | 298.99K | ||
| 96,000 | 97,800 | 95,800 | -1,400 | -1.44% | 170.34K | ||
| 398,500 | 402,500 | 372,500 | +24,500 | +6.55% | 223.63K | ||
| 10,990 | 11,000 | 10,900 | +90 | +0.83% | 19.66K | ||
| 60,800 | 61,900 | 59,900 | -600 | -0.98% | 141.26K | ||
| 53,600 | 55,000 | 53,300 | -400 | -0.74% | 137.52K | ||
| 24,850 | 25,000 | 24,600 | +50 | +0.20% | 947.13K | ||
| 1,565 | 1,576 | 1,558 | -7 | -0.45% | 49.89K | ||
| 1,541,000 | 1,549,000 | 1,438,000 | +99,000 | +6.87% | 82.18K | ||
| 131,100 | 131,500 | 126,800 | +3,000 | +2.34% | 229.4K | ||
| 368,500 | 370,000 | 365,000 | +3,000 | +0.82% | 3.2K | ||
| 51,200 | 52,400 | 50,600 | -900 | -1.73% | 14.53K | ||
| 398,500 | 411,000 | 396,500 | +2,000 | +0.50% | 224.47K | ||
| 253,000 | 254,000 | 247,000 | +6,000 | +2.43% | 54.68K | ||
| 40,750 | 41,850 | 39,600 | -800 | -1.93% | 1.92M | ||
| 3,660 | 3,660 | 714 | 0 | 0.00% | 0 | ||
| 85,900 | 87,600 | 80,000 | +6,300 | +7.91% | 665.51K | ||
| 46,200 | 46,450 | 45,650 | 0 | 0.00% | 1.66M | ||
| 10,050 | 10,070 | 9,950 | +50 | +0.50% | 26.65K | ||
| 38,400 | 38,450 | 37,550 | +950 | +2.54% | 384.22K | ||
| 43,100 | 43,150 | 42,500 | +900 | +2.13% | 11.93K | ||
| 8,970 | 8,980 | 8,870 | +90 | +1.01% | 33.14K | ||
| 24,950 | 25,150 | 24,300 | 0 | 0.00% | 96.36K | ||
| 415,000 | 416,500 | 407,000 | +4,500 | +1.10% | 292.56K | ||
| 94,800 | 95,600 | 94,600 | +100 | +0.11% | 170K | ||
| 159,400 | 161,000 | 155,000 | +4,000 | +2.57% | 51.02K | ||
| 92,900 | 101,600 | 92,600 | -2,700 | -2.82% | 163.29K | ||
| 81,300 | 81,900 | 79,600 | +1,600 | +2.01% | 645.49K | ||
| 32,800 | 34,550 | 31,900 | -450 | -1.35% | 16.05M | ||
| 557,000 | 563,000 | 550,000 | -4,000 | -0.71% | 21.08K | ||
| 116,100 | 117,900 | 112,100 | +4,500 | +4.03% | 398.48K | ||
| 3,530 | 3,555 | 3,450 | 0 | 0.00% | 0 | ||
| 259,000 | 265,500 | 258,000 | 0 | 0.00% | 203.24K | ||
| 476,000 | 477,500 | 458,000 | +15,000 | +3.25% | 267.63K | ||
| 22,350 | 22,450 | 22,200 | +50 | +0.22% | 724.76K | ||
| 15,450 | 15,480 | 15,310 | +130 | +0.85% | 35.29K | ||
| 127,100 | 127,950 | 122,600 | +4,500 | +3.67% | 5.68M | ||
| 35,100 | 36,250 | 34,950 | +150 | +0.43% | 823.9K | ||
| 6,040 | 6,110 | 5,970 | +70 | +1.17% | 93.45K | ||
| 450 | 480 | 445 | -7 | -1.53% | 187.89K | ||
| 1,440 | 1,463 | 1,401 | 0 | 0.00% | 0 | ||
| 4,330 | 4,345 | 4,255 | +50 | +1.17% | 54.67K | ||
| 10,160 | 10,200 | 9,910 | +100 | +0.99% | 31.32K | ||
| 4,200 | 13,230 | 1,984 | 0 | 0.00% | 0 | ||
| 22,700 | 22,900 | 22,250 | +400 | +1.79% | 20.78K | ||
| 6,710 | 6,730 | 6,550 | +110 | +1.67% | 329.95K | ||
| 9,450 | 9,530 | 9,290 | 0 | 0.00% | 354.54K | ||
| 2,145 | 2,180 | 2,075 | +55 | +2.63% | 534.3K | ||
| 10,020 | 10,080 | 9,880 | +140 | +1.42% | 196.91K | ||
| 201,500 | 203,000 | 193,700 | -7,000 | -3.36% | 115.14K | ||
| 9,590 | 9,710 | 9,550 | -30 | -0.31% | 132.2K | ||
| 4,530 | 4,550 | 4,385 | +50 | +1.12% | 89.39K | ||
| 79,000 | 79,500 | 78,200 | +100 | +0.13% | 290 | ||
| 204,500 | 213,000 | 202,000 | -1,500 | -0.73% | 1.93K | ||
| 3,860 | 3,880 | 3,630 | +80 | +2.12% | 982.91K | ||
| 16,070 | 16,110 | 15,720 | +140 | +0.88% | 2.25K | ||
| 37,800 | 37,850 | 37,100 | +350 | +0.93% | 4.37K | ||
| 17,520 | 17,540 | 16,450 | +1,030 | +6.25% | 57.2K | ||
| 422 | 431 | 422 | -7 | -1.63% | 1.33M | ||
| 4,545 | 4,545 | 4,495 | +35 | +0.78% | 72.49K | ||
| 33,950 | 35,400 | 33,700 | +250 | +0.74% | 2.38K | ||
| 7,300 | 7,310 | 7,130 | +140 | +1.96% | 74.92K | ||
| 668 | 670 | 656 | +4 | +0.60% | 105.21K | ||
| 32,300 | 32,550 | 30,500 | +2,050 | +6.78% | 153.57K | ||
| 6,680 | 6,720 | 6,550 | +80 | +1.21% | 8.92K | ||
| 5,190 | 5,200 | 5,050 | +100 | +1.96% | 12.19K | ||
| 5,130 | 5,220 | 5,070 | +30 | +0.59% | 814.77K | ||
| 925 | 935 | 915 | +1 | +0.11% | 958.25K | ||
| 4,330 | 4,370 | 3,855 | +330 | +8.25% | 7.83M | ||
| 9,740 | 9,740 | 9,490 | +230 | +2.42% | 21K | ||
| 74,300 | 75,300 | 74,300 | -800 | -1.07% | 7.34K | ||
| 1,335 | 1,335 | 1,207 | +82 | +6.54% | 3.42M | ||
| 7,670 | 7,770 | 7,500 | -40 | -0.52% | 491.84K | ||
| 2,175 | 2,320 | 1,987 | +85 | +4.07% | 7.79M | ||
| 1,098 | 1,153 | 1,098 | 0 | 0.00% | 0 | ||
| 6,000 | 6,190 | 5,830 | +170 | +2.92% | 1.12M | ||
| 3,100 | 3,110 | 3,030 | +10 | +0.32% | 13.51K | ||
| 30,550 | 30,700 | 30,150 | -150 | -0.49% | 248.07K | ||
| 50,900 | 51,400 | 50,000 | +600 | +1.19% | 1.33K | ||
| 347 | 383 | 344 | 0 | 0.00% | 0 | ||
| 11,240 | 11,290 | 11,120 | +40 | +0.36% | 166.37K | ||
| 1,863 | 2,010 | 1,840 | 0 | 0.00% | 0 | ||
| 32,150 | 32,600 | 29,100 | +1,750 | +5.76% | 278.77K | ||
| 15,200 | 15,570 | 15,150 | +10 | +0.07% | 70.3K | ||
| 11,720 | 12,130 | 11,630 | -10 | -0.09% | 9.15K | ||
| 9,900 | 10,630 | 9,790 | 0 | 0.00% | 0 | ||
| 642 | 651 | 625 | 0 | 0.00% | 0 | ||
| 201,000 | 204,000 | 199,900 | -2,000 | -0.99% | 27.66K | ||
| 30,300 | 30,950 | 30,000 | -250 | -0.82% | 24.62K | ||
| 16,980 | 17,230 | 16,915 | -70 | -0.41% | 417 | ||
| 2,540 | 2,575 | 2,525 | +25 | +0.99% | 1.12M | ||
| 3,025 | 3,090 | 3,005 | +5 | +0.17% | 310.42K | ||
| 63,600 | 63,900 | 61,800 | +1,500 | +2.42% | 124.29K | ||
| 27,500 | 27,650 | 27,150 | +50 | +0.18% | 1.95K | ||
| 266,500 | 267,000 | 258,000 | +1,500 | +0.57% | 2.17K | ||
| 355 | 371 | 353 | 0 | 0.00% | 0 | ||
| 10,030 | 10,050 | 9,900 | +80 | +0.80% | 63.55K | ||
| 2,815 | 2,830 | 2,795 | +5 | +0.18% | 141.94K | ||
| 7,060 | 7,090 | 6,940 | +100 | +1.44% | 99.58K | ||
| 61,000 | 61,300 | 60,300 | +600 | +0.99% | 1.55K | ||
| 2,810 | 2,860 | 2,790 | -40 | -1.40% | 770.08K | ||
| 973 | 1,410 | 973 | 0 | 0.00% | 0 | ||
| 5,400 | 5,490 | 4,730 | +680 | +14.41% | 600.25K | ||
| 9,400 | 9,410 | 9,230 | +110 | +1.18% | 100.38K | ||
| 19,320 | 19,500 | 19,320 | +30 | +0.16% | 20.98K | ||
| 366 | 373 | 365 | +1 | +0.27% | 1.92M | ||
| 10,440 | 10,440 | 10,330 | +120 | +1.16% | 14.65K | ||
| 1,935 | 2,060 | 1,933 | 0 | 0.00% | 0 | ||
| 5,760 | 6,050 | 5,500 | -280 | -4.64% | 113.17K | ||
| 1,255 | 1,270 | 1,238 | 0 | 0.00% | 220.51K | ||
| 12,710 | 12,960 | 12,660 | -210 | -1.63% | 14.32K | ||
| 146,600 | 146,900 | 145,300 | -200 | -0.14% | 1.55K | ||
| 8,930 | 8,950 | 8,810 | -20 | -0.22% | 6.29K | ||
| 557 | 562 | 555 | +2 | +0.36% | 413.57K | ||
| 1,478 | 1,484 | 1,466 | +16 | +1.09% | 466.43K | ||
| 18,190 | 18,190 | 17,560 | +170 | +0.94% | 215.17K | ||
| 4,760 | 4,810 | 4,710 | -10 | -0.21% | 108.34K | ||
| 1,144 | 1,151 | 1,121 | +21 | +1.87% | 134.66K | ||
| 1,021 | 1,033 | 1,010 | -3 | -0.29% | 1.46M | ||
| 19,970 | 20,200 | 19,700 | +250 | +1.27% | 16.01K | ||
| 2,435 | 2,515 | 2,425 | -80 | -3.18% | 58.08K | ||
| 142,800 | 145,200 | 141,000 | +900 | +0.63% | 7.7K | ||
| 1,127 | 1,145 | 1,115 | +11 | +0.99% | 117.97K | ||
| 913 | 949 | 908 | 0 | 0.00% | 61.55K | ||
| 7,370 | 7,410 | 7,200 | +190 | +2.65% | 255.47K | ||
| 1,943 | 1,960 | 1,892 | +52 | +2.75% | 167.55K | ||
| 5,430 | 5,630 | 5,310 | -50 | -0.91% | 121.5K | ||
| 7,020 | 7,210 | 6,960 | -30 | -0.43% | 554.24K | ||
| 251 | 258 | 240 | 0 | 0.00% | 0 | ||
| 11,570 | 11,720 | 11,260 | +30 | +0.26% | 47.8K | ||
| 2,705 | 2,705 | 2,690 | +10 | +0.37% | 5.44K | ||
| 23,050 | 23,300 | 22,850 | +250 | +1.10% | 63.29K | ||
| 23,200 | 23,250 | 22,950 | 0 | 0.00% | 1.54K | ||
| 34,650 | 35,000 | 32,350 | +2,750 | +8.62% | 912.69K | ||
| 12,920 | 12,950 | 12,530 | +270 | +2.13% | 34.42K | ||
| 10,930 | 10,980 | 10,330 | +210 | +1.96% | 28.36K | ||
| 1,315,000 | 1,344,000 | 1,308,000 | -29,000 | -2.16% | 44.44K | ||
| 3,160 | 3,310 | 3,130 | +5 | +0.16% | 19.44M | ||
| 10,280 | 11,100 | 9,990 | +560 | +5.76% | 1.23M | ||
| 3,530 | 3,545 | 3,450 | +40 | +1.15% | 93.26K | ||
| 5,190 | 5,290 | 5,100 | +90 | +1.76% | 726.02K | ||
| 1,813 | 1,824 | 1,790 | +26 | +1.45% | 334.63K | ||
| 7,720 | 7,790 | 7,610 | +30 | +0.39% | 2.2M | ||
| 38,800 | 39,100 | 38,600 | -200 | -0.51% | 85.65K | ||
| 2,215 | 2,255 | 2,200 | -15 | -0.67% | 77.21K | ||
| 5,400 | 5,500 | 5,020 | +300 | +5.88% | 169.46K | ||
| 120,500 | 121,700 | 119,600 | +900 | +0.75% | 1.29K | ||
| 5,140 | 5,160 | 5,060 | +70 | +1.38% | 11.72K | ||
| 12,360 | 12,460 | 12,220 | +140 | +1.15% | 184.73K | ||
| 11,090 | 11,450 | 10,440 | +470 | +4.43% | 2.14M | ||
| 5,730 | 5,730 | 5,630 | +100 | +1.78% | 109.63K | ||
| 122,000 | 122,900 | 121,900 | +300 | +0.25% | 67 | ||
| 10,170 | 10,340 | 9,820 | +360 | +3.67% | 246.78K | ||
| 33,050 | 33,100 | 32,800 | +150 | +0.46% | 4.7K | ||
| 489 | 529 | 466 | 0 | 0.00% | 0 | ||
| 13,980 | 14,160 | 13,500 | -100 | -0.71% | 3.8K | ||
| 16,180 | 16,270 | 16,050 | +180 | +1.13% | 266.24K | ||
| 3,640 | 3,750 | 3,580 | +40 | +1.11% | 611.67K | ||
| 2,995 | 3,020 | 2,925 | +55 | +1.87% | 1.49M | ||
| 3,900 | 3,945 | 3,890 | -15 | -0.38% | 60.57K | ||
| 753 | 761 | 738 | 0 | 0.00% | 0 | ||
| 8,640 | 8,700 | 8,490 | +80 | +0.93% | 437.32K | ||
| 15,740 | 15,780 | 15,400 | +340 | +2.21% | 60.74K | ||
| 11,900 | 12,320 | 11,200 | +670 | +5.97% | 431.27K | ||
| 158 | 170 | 157 | -2 | -1.25% | 20.86M | ||
| 28,950 | 29,100 | 28,600 | +250 | +0.87% | 381 | ||
| 1,999 | 2,020 | 1,997 | -1 | -0.05% | 120.11K | ||
| 16,540 | 16,670 | 15,800 | +490 | +3.05% | 173.91K | ||
| 144,000 | 144,600 | 138,000 | +4,300 | +3.08% | 28.94K | ||
| 68,500 | 71,900 | 67,600 | +700 | +1.03% | 990 | ||
| 3,865 | 3,875 | 3,800 | +20 | +0.52% | 47.57K | ||
| 1,807 | 1,817 | 1,762 | +40 | +2.26% | 352.88K | ||
| 4,915 | 4,975 | 4,895 | +5 | +0.10% | 97.22K | ||
| 5,390 | 5,390 | 5,250 | +60 | +1.13% | 58.67K | ||
| 281 | 302 | 266 | +15 | +5.64% | 2.33M | ||
| 37,200 | 37,250 | 36,950 | -50 | -0.13% | 2.97K | ||
| 4,965 | 4,990 | 4,885 | +45 | +0.91% | 13.21K | ||
| 1,199 | 1,219 | 1,150 | +37 | +3.18% | 262.42K | ||
| 14,900 | 15,000 | 14,540 | +100 | +0.68% | 76.04K | ||
| 9,720 | 10,110 | 9,620 | +60 | +0.62% | 26.36K | ||
| 11,100 | 11,370 | 10,890 | +80 | +0.73% | 195.75K | ||
| 5,340 | 5,350 | 5,030 | +310 | +6.16% | 1.74M | ||
| 486 | 492 | 472 | 0 | 0.00% | 0 | ||
| 63,200 | 63,500 | 60,100 | +1,900 | +3.10% | 341.31K | ||
| 1,254 | 1,320 | 1,222 | 0 | 0.00% | 0 | ||
| 14,390 | 14,410 | 14,100 | +220 | +1.55% | 82.2K | ||
| 559 | 572 | 518 | +38 | +7.29% | 692.38K | ||
| 1,768 | 1,795 | 1,754 | +3 | +0.17% | 48.41K | ||
| 18,160 | 18,180 | 17,560 | +470 | +2.66% | 302.66K | ||
| 58,900 | 59,100 | 57,900 | +600 | +1.03% | 4.38K | ||
| 14,800 | 14,940 | 14,550 | +140 | +0.95% | 303.36K | ||
| 18,930 | 18,970 | 18,690 | +240 | +1.28% | 16.41K | ||
| 49,850 | 50,000 | 49,750 | 0 | 0.00% | 2.2K | ||
| 14,850 | 15,010 | 14,580 | -160 | -1.07% | 82.19K | ||
| 7,240 | 7,240 | 7,010 | +210 | +2.99% | 81.39K | ||
| 7,080 | 7,080 | 6,900 | +120 | +1.72% | 16.52K | ||
| 5,780 | 5,880 | 5,690 | +60 | +1.05% | 70.15K | ||
| 15,240 | 15,490 | 15,070 | +150 | +0.99% | 1.49K | ||
| 44,400 | 44,700 | 43,900 | +300 | +0.68% | 69.8K | ||
| 16,750 | 16,870 | 16,670 | +240 | +1.45% | 5.89K | ||
| 10,060 | 10,650 | 9,980 | -200 | -1.95% | 389.96K | ||
| 2,765 | 2,870 | 2,630 | +130 | +4.93% | 35.99M | ||
| 9,310 | 9,570 | 8,960 | +170 | +1.86% | 214.18K | ||
| 38,800 | 39,025 | 37,950 | +350 | +0.91% | 84K | ||
| 3,450 | 3,455 | 3,420 | +25 | +0.73% | 33.63K | ||
| 8,300 | 8,440 | 8,050 | -120 | -1.43% | 36.29K | ||
| 70,000 | 71,300 | 63,200 | +3,200 | +4.79% | 514.71K | ||
| 827 | 867 | 819 | +4 | +0.49% | 1.52M | ||
| 13,010 | 13,070 | 12,800 | +140 | +1.09% | 87.04K | ||
| 9,020 | 9,850 | 7,790 | +880 | +10.81% | 116.02M | ||
| 6,140 | 6,350 | 6,100 | +40 | +0.66% | 52.14K | ||
| 500 | 507 | 458 | +19 | +3.95% | 1.85M | ||
| 2,010 | 2,025 | 1,989 | 0 | 0.00% | 3.56K | ||
| 12,660 | 12,700 | 12,500 | +120 | +0.96% | 21.39K | ||
| 629 | 639 | 621 | 0 | 0.00% | 89.26K | ||
| 8,700 | 8,700 | 8,450 | +210 | +2.47% | 13.73K | ||
| 8,760 | 8,840 | 8,680 | +80 | +0.92% | 64.48K | ||
| 23,200 | 24,000 | 22,700 | +500 | +2.20% | 11.65K | ||
| 23,300 | 23,600 | 22,850 | -300 | -1.27% | 74.25K | ||
| 1,651 | 1,668 | 1,650 | -11 | -0.66% | 245.04K | ||
| 2,060 | 2,070 | 1,973 | +55 | +2.74% | 136.92K | ||
| 53,900 | 54,300 | 53,300 | 0 | 0.00% | 4.06K | ||
| 2,110 | 2,135 | 2,065 | +35 | +1.69% | 502.57K | ||
| 1,524 | 1,545 | 1,496 | 0 | 0.00% | 0 | ||
| 293 | 326 | 293 | 0 | 0.00% | 0 | ||
| 52,800 | 53,500 | 52,400 | +200 | +0.38% | 4.44K | ||
| 6,010 | 6,020 | 5,980 | +10 | +0.17% | 6.44K | ||
| 3,000 | 3,015 | 2,945 | 0 | 0.00% | 0 | ||
| 153,400 | 154,400 | 148,900 | +3,200 | +2.13% | 1.29M | ||
| 19,190 | 19,570 | 19,070 | +180 | +0.95% | 8.46K | ||
| 97,900 | 99,500 | 90,000 | +6,700 | +7.35% | 400.41K | ||
| 2,155 | 2,175 | 2,120 | +15 | +0.70% | 359.68K | ||
| 4,110 | 4,125 | 4,080 | 0 | 0.00% | 32.36K | ||
| 3,805 | 3,825 | 3,750 | +55 | +1.47% | 85.2K | ||
| 2,250 | 2,305 | 2,185 | -15 | -0.66% | 6.81M | ||
| 2,405 | 2,410 | 2,360 | +25 | +1.05% | 106.43K | ||
| 19,660 | 20,050 | 19,600 | -20 | -0.10% | 33.97K | ||
| 2,800 | 2,890 | 2,765 | -20 | -0.71% | 14.4K | ||
| 2,620 | 2,955 | 2,500 | 0 | 0.00% | 0 | ||
| 1,488 | 1,507 | 1,484 | -11 | -0.73% | 676.23K | ||
| 26,500 | 26,700 | 26,100 | +50 | +0.19% | 82.84K | ||
| 62,300 | 62,900 | 55,800 | +5,600 | +9.88% | 2.03M | ||
| 45,150 | 45,500 | 44,650 | +50 | +0.11% | 1.08K | ||
| 39,000 | 39,600 | 38,900 | +200 | +0.52% | 88.25K | ||
| 1,897 | 1,925 | 1,890 | -1 | -0.05% | 1.24M | ||
| 6,160 | 6,190 | 6,070 | +80 | +1.32% | 224.64K | ||
| 23,050 | 23,200 | 23,000 | -150 | -0.65% | 1.38K | ||
| 5,820 | 6,100 | 5,350 | +470 | +8.79% | 622.97K | ||
| 3,200 | 3,245 | 3,105 | +100 | +3.23% | 157.44K | ||
| 1,517 | 1,531 | 1,488 | +35 | +2.36% | 208.18K | ||
| 2,010 | 2,050 | 1,989 | -100 | -4.74% | 1M | ||
| 39,200 | 39,350 | 38,850 | +450 | +1.16% | 31.41K | ||
| 1,382 | 1,392 | 1,377 | -5 | -0.36% | 296.27K | ||
| 8,430 | 8,480 | 8,130 | +200 | +2.43% | 226.85K | ||
| 1,065 | 1,138 | 1,052 | 0 | 0.00% | 0 | ||
| 1,051 | 1,065 | 1,032 | +18 | +1.74% | 136.91K | ||
| 2,025 | 2,045 | 2,000 | 0 | 0.00% | 649.58K | ||
| 756 | 757 | 738 | 0 | 0.00% | 0 | ||
| 71,400 | 73,600 | 70,500 | +400 | +0.56% | 66.02K | ||
| 544 | 544 | 511 | +29 | +5.63% | 644.68K | ||
| 45,450 | 46,850 | 44,250 | -1,300 | -2.78% | 256.17K | ||
| 31,350 | 31,700 | 31,000 | -150 | -0.48% | 1.12K | ||
| 1,178 | 1,187 | 1,161 | +15 | +1.29% | 140.24K | ||
| 211,000 | 221,500 | 210,000 | -6,000 | -2.76% | 17.88K | ||
| 2,015 | 2,035 | 1,974 | +38 | +1.92% | 33.88K | ||
| 4,540 | 4,595 | 4,440 | -30 | -0.66% | 211.51K | ||
| 2,090 | 2,110 | 2,070 | +10 | +0.48% | 106.51K | ||
| 2,380 | 2,385 | 2,335 | +40 | +1.71% | 59.89K | ||
| 5,100 | 5,130 | 5,040 | +40 | +0.79% | 179.49K | ||
| 3,950 | 4,050 | 3,915 | +30 | +0.77% | 29.74K | ||
| 14,930 | 16,430 | 14,610 | -380 | -2.48% | 3.85M | ||
| 3,995 | 3,995 | 3,935 | +40 | +1.01% | 14.23K | ||
| 1,011 | 1,089 | 911 | +36 | +3.69% | 9.29M | ||
| 428 | 430 | 410 | 0 | 0.00% | 0 | ||
| 2,745 | 2,755 | 2,705 | +25 | +0.92% | 133.16K | ||
| 2,565 | 2,585 | 2,540 | +5 | +0.20% | 50.65K | ||
| 2,130 | 2,190 | 2,100 | 0 | 0.00% | 246.84K | ||
| 354 | 384 | 310 | 0 | 0.00% | 0 | ||
| 657 | 675 | 651 | -9 | -1.35% | 325.88K | ||
| 75,900 | 76,500 | 75,300 | -600 | -0.78% | 4.05K | ||
| 1,849 | 1,875 | 1,844 | -1 | -0.05% | 67.58K | ||
| 24,600 | 25,350 | 24,050 | -100 | -0.40% | 492.6K | ||
| 8,060 | 8,440 | 7,520 | +460 | +6.05% | 1.62M | ||
| 4,545 | 4,580 | 4,440 | -5 | -0.11% | 778.18K | ||
| 31,700 | 31,950 | 29,800 | +2,050 | +6.91% | 154.07K | ||
| 3,995 | 4,545 | 3,920 | 0 | 0.00% | 0 | ||
| 2,110 | 2,185 | 2,030 | +125 | +6.30% | 5.03M | ||
| 521 | 524 | 506 | +1 | +0.19% | 116.79K | ||
| 1,366 | 1,395 | 1,332 | +26 | +1.94% | 19.35K | ||
| 6,870 | 7,160 | 6,600 | -200 | -2.83% | 1.51M | ||
| 1,077 | 1,088 | 1,060 | +7 | +0.65% | 241.18K | ||
| 67,900 | 70,300 | 63,600 | +3,100 | +4.78% | 50.44K | ||
| 119,000 | 119,300 | 118,900 | -300 | -0.25% | 3.4K | ||
| 4,845 | 4,935 | 4,480 | +370 | +8.27% | 2.39M | ||
| 2,315 | 2,385 | 2,275 | 0 | 0.00% | 406.7K | ||
| 1,487 | 1,498 | 1,465 | +4 | +0.27% | 672.12K | ||
| 1,215 | 1,235 | 1,210 | -18 | -1.46% | 113.17K | ||
| 1,997 | 2,020 | 1,992 | -8 | -0.40% | 214.6K | ||
| 2,950 | 2,965 | 2,850 | +70 | +2.43% | 73.1K | ||
| 29,550 | 29,650 | 28,800 | +700 | +2.43% | 114.6K | ||
| 1,358 | 1,365 | 1,340 | -1 | -0.07% | 99.96K | ||
| 4,950 | 5,020 | 4,940 | -60 | -1.20% | 51.87K | ||
| 2,825 | 2,825 | 2,755 | 0 | 0.00% | 29.17K | ||
| 1,212 | 1,235 | 1,210 | -6 | -0.49% | 1.43M | ||
| 5,300 | 5,360 | 5,180 | +90 | +1.73% | 116.44K | ||
| 4,750 | 4,760 | 4,720 | +30 | +0.64% | 26.98K | ||
| 4,015 | 4,060 | 3,960 | +15 | +0.38% | 357.36K | ||
| 4,715 | 4,800 | 4,690 | 0 | 0.00% | 293.52K | ||
| 293,000 | 295,000 | 286,000 | +5,000 | +1.74% | 70.19K | ||
| 7,970 | 7,990 | 7,780 | +190 | +2.44% | 5.95K | ||
| 3,545 | 3,560 | 3,470 | +35 | +1.00% | 74.16K | ||
| 28,100 | 28,150 | 27,400 | +1,000 | +3.69% | 57.05K | ||
| 1,785 | 1,785 | 1,682 | +94 | +5.56% | 332.48K | ||
| 776 | 790 | 761 | +15 | +1.97% | 96.84K | ||
| 464 | 489 | 460 | 0 | 0.00% | 0 | ||
| 7,010 | 7,070 | 6,930 | +80 | +1.15% | 97.68K | ||
| 710 | 722 | 689 | 0 | 0.00% | 351.73K | ||
| 15,980 | 16,030 | 15,750 | +280 | +1.78% | 37.77K | ||
| 515 | 522 | 488 | 0 | 0.00% | 0 | ||
| 9,580 | 9,600 | 9,110 | +430 | +4.70% | 308.41K | ||
| 5,150 | 5,160 | 5,100 | +20 | +0.39% | 69.5K | ||
| 1,763 | 1,767 | 1,753 | 0 | 0.00% | 108.25K | ||
| 4,690 | 4,700 | 4,600 | +45 | +0.97% | 26.16K | ||
| 10,630 | 10,730 | 10,550 | +80 | +0.76% | 22.05K | ||
| 13,320 | 13,320 | 13,020 | +420 | +3.26% | 36.56K | ||
| 13,940 | 14,230 | 13,930 | -50 | -0.36% | 100.42K | ||
| 8,600 | 8,600 | 8,480 | +70 | +0.82% | 25.56K | ||
| 36,600 | 37,500 | 36,600 | -550 | -1.48% | 1.95K | ||
| 2,795 | 2,880 | 2,760 | +35 | +1.27% | 456.38K | ||
| 932 | 947 | 922 | 0 | 0.00% | 0 | ||
| 1,795 | 1,799 | 1,776 | +15 | +0.84% | 68.3K | ||
| 6,150 | 6,230 | 6,100 | -100 | -1.60% | 30.78K | ||
| 62,900 | 63,500 | 62,100 | 0 | 0.00% | 10.92K | ||
| 3,360 | 3,470 | 3,320 | -80 | -2.33% | 1.97M | ||
| 12,090 | 12,210 | 11,880 | -40 | -0.33% | 47.73K | ||
| 10,170 | 11,210 | 10,060 | -320 | -3.05% | 6.34M | ||
| 102,300 | 102,500 | 99,300 | +2,900 | +2.92% | 19.73K | ||
| 50,800 | 53,200 | 50,400 | -700 | -1.36% | 908.48K | ||
| 1,777 | 1,836 | 1,754 | -20 | -1.11% | 6.66M | ||
| 1,747 | 1,780 | 1,731 | -7 | -0.40% | 212.76K | ||
| 260,000 | 263,000 | 248,500 | +11,500 | +4.63% | 30.48K | ||
| 11,570 | 11,710 | 11,410 | +200 | +1.76% | 203.3K | ||
| 7,340 | 7,370 | 7,180 | -40 | -0.54% | 274.63K | ||
| 541 | 584 | 530 | 0 | 0.00% | 0 | ||
| 3,910 | 3,955 | 3,840 | +40 | +1.03% | 117.14K | ||
| 7,130 | 7,140 | 7,100 | +30 | +0.42% | 40.6K | ||
| 1,453 | 1,488 | 1,439 | -24 | -1.62% | 874.9K | ||
| 15,190 | 15,250 | 14,880 | +200 | +1.33% | 4.73K | ||
| 2,395 | 2,395 | 2,360 | +25 | +1.05% | 28.81K | ||
| 4,740 | 4,760 | 4,670 | +20 | +0.42% | 24.5K | ||
| 5,280 | 5,330 | 5,240 | -20 | -0.38% | 39.4K | ||
| 30,500 | 30,700 | 30,450 | +200 | +0.66% | 298 | ||
| 48,150 | 48,750 | 47,850 | -100 | -0.21% | 44.06K | ||
| 7,640 | 7,730 | 7,610 | -10 | -0.13% | 38.8K | ||
| 8,530 | 8,670 | 8,330 | -90 | -1.04% | 96.03K | ||
| 1,399 | 1,413 | 1,383 | 0 | 0.00% | 77.19K | ||
| 2,335 | 2,365 | 2,160 | +65 | +2.86% | 221.7K | ||
| 12,590 | 12,590 | 12,400 | +100 | +0.80% | 5.51K | ||
| 9,980 | 10,040 | 9,580 | +620 | +6.62% | 173.74K | ||
| 906 | 986 | 900 | 0 | 0.00% | 0 | ||
| 2,335 | 2,350 | 2,295 | +20 | +0.86% | 125.88K | ||
| 3,795 | 3,800 | 3,735 | +30 | +0.80% | 8.74K | ||
| 16,670 | 17,050 | 15,210 | +1,480 | +9.74% | 217.71K | ||
| 9,010 | 9,180 | 8,880 | +140 | +1.58% | 19.1K | ||
| 539 | 550 | 537 | 0 | 0.00% | 0 | ||
| 5,390 | 5,470 | 5,320 | +50 | +0.94% | 294.91K | ||
| 2,080 | 2,115 | 2,035 | 0 | 0.00% | 74.81K | ||
| 9,750 | 9,880 | 9,690 | +50 | +0.52% | 50.54K | ||
| 2,650 | 2,750 | 2,625 | -50 | -1.85% | 361.07K | ||
| 821 | 828 | 811 | 0 | 0.00% | 0 | ||
| 787 | 796 | 787 | -11 | -1.38% | 142.32K | ||
| 17,950 | 18,200 | 17,850 | -40 | -0.22% | 50.62K | ||
| 39,700 | 40,200 | 37,550 | +1,550 | +4.06% | 48.67K | ||
| 4,275 | 4,315 | 4,210 | +35 | +0.83% | 105.22K | ||
| 13,970 | 14,460 | 13,890 | -110 | -0.78% | 178.42K | ||
| 6,430 | 6,440 | 6,330 | +100 | +1.58% | 14.49K | ||
| 14,790 | 15,090 | 14,610 | +120 | +0.82% | 87.97K | ||
| 51,500 | 51,900 | 50,900 | +400 | +0.78% | 3.61K | ||
| 753 | 779 | 714 | 0 | 0.00% | 0 | ||
| 21,000 | 21,200 | 19,410 | +1,430 | +7.31% | 777.34K | ||
| 6,210 | 6,230 | 6,140 | +60 | +0.98% | 13.98K | ||
| 47,100 | 48,350 | 45,050 | +1,900 | +4.20% | 269.38K | ||
| 999 | 1,002 | 952 | 0 | 0.00% | 0 | ||
| 20,450 | 20,500 | 20,250 | +150 | +0.74% | 12.57K | ||
| 13,750 | 13,750 | 13,500 | +200 | +1.48% | 38.18K | ||
| 26,850 | 26,950 | 26,750 | 0 | 0.00% | 1.96K | ||
| 8,680 | 8,700 | 8,600 | +70 | +0.81% | 28.04K | ||
| 12,730 | 12,930 | 12,570 | +120 | +0.95% | 27.38K | ||
| 20,050 | 20,150 | 19,640 | +60 | +0.30% | 157.78K | ||
| 63,800 | 64,000 | 62,100 | +1,400 | +2.24% | 7.53K | ||
| 3,405 | 3,545 | 3,385 | -140 | -3.95% | 93.05K | ||
| 5,160 | 5,210 | 5,070 | +40 | +0.78% | 369.78K | ||
| 2,370 | 2,385 | 2,345 | +15 | +0.64% | 111.62K | ||
| 38,250 | 38,800 | 38,250 | +100 | +0.26% | 5K | ||
| 42,550 | 42,650 | 42,050 | +500 | +1.19% | 35.72K | ||
| 449,500 | 459,500 | 447,500 | +3,000 | +0.67% | 96.22K | ||
| 2,830 | 2,840 | 2,760 | +40 | +1.43% | 72.57K | ||
| 295,500 | 298,000 | 291,000 | +2,000 | +0.68% | 570.28K | ||
| 430 | 455 | 427 | -9 | -2.05% | 800.18K | ||
| 12,950 | 13,850 | 12,910 | -510 | -3.79% | 213.95K | ||
| 17,780 | 17,850 | 17,150 | +240 | +1.37% | 16.07K | ||
| 1,800 | 1,845 | 1,745 | +46 | +2.62% | 1.03M | ||
| 171,400 | 177,500 | 167,400 | -11,100 | -6.08% | 2.63M | ||
| 2,935 | 2,960 | 2,855 | +30 | +1.03% | 153.56K | ||
| 63,500 | 63,700 | 61,900 | +800 | +1.28% | 228.56K | ||
| 2,195 | 2,245 | 2,140 | +35 | +1.62% | 117.2K | ||
| 4,975 | 5,020 | 4,885 | +70 | +1.43% | 61.69K | ||
| 28,750 | 29,450 | 28,050 | +700 | +2.50% | 446.26K | ||
| 85,400 | 85,700 | 83,100 | +1,300 | +1.55% | 22.32K | ||
| 5,410 | 5,700 | 4,930 | +320 | +6.29% | 2.59M | ||
| 154,800 | 156,300 | 153,000 | +700 | +0.45% | 2.6K | ||
| 3,720 | 3,745 | 3,640 | +30 | +0.81% | 94.61K | ||
| 2,685 | 2,700 | 2,665 | +5 | +0.19% | 120.02K | ||
| 2,860 | 2,860 | 2,820 | +25 | +0.88% | 55.94K | ||
| 19,920 | 19,970 | 19,600 | +130 | +0.66% | 8.82K | ||
| 3,220 | 3,235 | 3,145 | +50 | +1.58% | 82.34K | ||
| 9,200 | 9,220 | 8,870 | +170 | +1.88% | 12.67K | ||
| 532 | 561 | 520 | 0 | 0.00% | 0 | ||
| 666 | 677 | 663 | 0 | 0.00% | 0 | ||
| 5,660 | 5,700 | 5,360 | +250 | +4.62% | 55.76K | ||
| 4,435 | 4,585 | 4,435 | -30 | -0.67% | 381.43K | ||
| 77,700 | 78,200 | 76,600 | -500 | -0.64% | 23.62K | ||
| 8,080 | 8,130 | 8,010 | +50 | +0.62% | 18.36K | ||
| 1,643 | 1,670 | 1,596 | +5 | +0.31% | 39.27K | ||
| 114,600 | 115,800 | 98,100 | +18,200 | +18.88% | 1.84M | ||
| 5,400 | 5,550 | 5,340 | -110 | -2.00% | 131.6K | ||
| 97,500 | 97,900 | 96,200 | +1,300 | +1.35% | 5.72K | ||
| 5,110 | 5,110 | 511 | 0 | 0.00% | 0 | ||
| 3,070 | 3,085 | 3,015 | +50 | +1.66% | 16.58K | ||
| 7,170 | 7,210 | 6,900 | +260 | +3.76% | 521.71K | ||
| 17,270 | 17,440 | 16,760 | +220 | +1.29% | 6.84K | ||
| 4,955 | 5,000 | 4,875 | +80 | +1.64% | 296.5K | ||
| 7,900 | 8,030 | 7,760 | +30 | +0.38% | 162.75K | ||
| 3,435 | 3,560 | 3,345 | -25 | -0.72% | 733.92K | ||
| 14,570 | 14,750 | 14,400 | +90 | +0.62% | 36.44K | ||
| 41,400 | 42,000 | 41,400 | -350 | -0.84% | 135.93K | ||
| 8,930 | 9,030 | 8,790 | +110 | +1.25% | 340.16K | ||
| 6,230 | 6,270 | 6,140 | +30 | +0.48% | 71.23K | ||
| 11,590 | 11,630 | 11,200 | +320 | +2.84% | 54.01K | ||
| 38,900 | 39,300 | 38,600 | -100 | -0.26% | 12.68K | ||
| 1,885 | 1,892 | 1,863 | +6 | +0.32% | 386.09K | ||
| 9,830 | 9,870 | 9,700 | +110 | +1.13% | 33.21K | ||
| 1,163 | 1,188 | 1,145 | +12 | +1.04% | 606.68K | ||
| 2,630 | 2,735 | 2,585 | +30 | +1.15% | 12.42K | ||
| 11,390 | 11,440 | 11,380 | +10 | +0.09% | 1.02M | ||
| 5,290 | 5,300 | 5,160 | +30 | +0.57% | 50.6K | ||
| 1,006 | 1,008 | 999 | +6 | +0.60% | 108.17K | ||
| 8,970 | 9,080 | 8,850 | +80 | +0.90% | 209.39K | ||
| 1,445 | 1,480 | 1,441 | +4 | +0.28% | 27.97K | ||
| 7,550 | 7,760 | 7,210 | +200 | +2.72% | 503.3K | ||
| 1,871 | 1,944 | 1,660 | +270 | +16.86% | 146.49M | ||
| 87,900 | 88,500 | 86,900 | +1,300 | +1.50% | 2.46K | ||
| 2,320 | 2,330 | 2,260 | +35 | +1.53% | 100.77K | ||
| 995 | 1,003 | 972 | +17 | +1.74% | 605.25K | ||
| 12,990 | 13,190 | 12,840 | +100 | +0.78% | 81.1K | ||
| 1,154 | 1,160 | 1,144 | 0 | 0.00% | 0 | ||
| 4,335 | 4,340 | 4,180 | +155 | +3.71% | 157.62K | ||
| 7,090 | 7,170 | 6,760 | +320 | +4.73% | 111.85K | ||
| 3,080 | 3,085 | 3,040 | +25 | +0.82% | 27.46K | ||
| 57,600 | 58,600 | 55,700 | +3,300 | +6.08% | 566.03K | ||
| 8,890 | 8,980 | 8,620 | +90 | +1.02% | 6.36K | ||
| 4,420 | 4,430 | 4,350 | +75 | +1.73% | 173.28K | ||
| 10,980 | 11,300 | 10,850 | -80 | -0.72% | 32.98K | ||
| 28,750 | 29,100 | 27,900 | -50 | -0.17% | 757.33K | ||
| 64,300 | 64,900 | 64,300 | -600 | -0.92% | 383 | ||
| 83,400 | 84,200 | 81,900 | -600 | -0.71% | 72.13K | ||
| 11,890 | 11,980 | 11,750 | +50 | +0.42% | 235.76K | ||
| 9,110 | 9,160 | 9,000 | +170 | +1.90% | 223.28K | ||
| 208 | 225 | 203 | 0 | 0.00% | 0 | ||
| 918 | 918 | 446 | 0 | 0.00% | 0 | ||
| 103,100 | 103,300 | 101,100 | +2,000 | +1.98% | 1.44K | ||
| 7,570 | 7,600 | 7,500 | +20 | +0.26% | 63.42K | ||
| 9,000 | 10,090 | 8,740 | +620 | +7.40% | 3.96M | ||
| 3,800 | 3,820 | 3,670 | +105 | +2.84% | 41.88K | ||
| 3,450 | 3,490 | 3,415 | +20 | +0.58% | 64.68K | ||
| 7,060 | 7,100 | 6,840 | +120 | +1.73% | 280.51K | ||
| 2,500 | 2,505 | 2,440 | +50 | +2.04% | 68.13K | ||
| 21,000 | 21,700 | 20,350 | +50 | +0.24% | 986.82K | ||
| 12,640 | 12,770 | 12,000 | +640 | +5.33% | 11.62K | ||
| 19,560 | 19,560 | 19,530 | +30 | +0.15% | 456 | ||
| 10,910 | 10,920 | 10,700 | +160 | +1.49% | 51.86K | ||
| 114,500 | 117,600 | 114,500 | -2,400 | -2.05% | 228.35K | ||
| 19,100 | 19,300 | 18,980 | -40 | -0.21% | 400.85K | ||
| 105,400 | 105,400 | 102,600 | +2,000 | +1.93% | 170.12K | ||
| 3,130 | 3,340 | 3,130 | 0 | 0.00% | 0 | ||
| 903 | 909 | 898 | -1 | -0.11% | 41.56K | ||
| 47,750 | 48,400 | 47,250 | +800 | +1.70% | 9.3K | ||
| 4,500 | 4,500 | 4,390 | +110 | +2.51% | 19.92K | ||
| 16,400 | 16,970 | 16,100 | -830 | -4.82% | 1.17M | ||
| 62,700 | 64,200 | 61,900 | -1,500 | -2.34% | 263.93K | ||
| 91,600 | 91,900 | 89,200 | +3,600 | +4.09% | 281.63K | ||
| 7,630 | 7,710 | 7,580 | +30 | +0.39% | 41.38K | ||
| 46,200 | 46,350 | 45,250 | +900 | +1.99% | 13.42K | ||
| 28,700 | 30,050 | 28,650 | -1,350 | -4.49% | 515.66K | ||
| 114,200 | 116,200 | 113,500 | -1,200 | -1.04% | 69.24K | ||
| 41,050 | 41,600 | 40,400 | -250 | -0.61% | 30.91K | ||
| 11,750 | 11,840 | 11,670 | +70 | +0.60% | 76.22K | ||
| 7,150 | 7,160 | 7,080 | +60 | +0.85% | 42.63K | ||
| 233,000 | 253,000 | 231,000 | -2,500 | -1.06% | 1.94M | ||
| 89,200 | 89,900 | 87,500 | +1,300 | +1.48% | 21.54K | ||
| 1,684 | 1,687 | 1,561 | +110 | +6.99% | 367.11K | ||
| 29,100 | 29,100 | 28,650 | +350 | +1.22% | 18.98K | ||
| 5,030 | 5,070 | 4,955 | +30 | +0.60% | 214.26K | ||
| 227,000 | 231,000 | 222,000 | +8,500 | +3.89% | 115.73K | ||
| 14,090 | 14,260 | 13,950 | -210 | -1.47% | 84.97K | ||
| 53,000 | 53,400 | 52,400 | -400 | -0.75% | 168.6K | ||
| 73,200 | 75,400 | 69,900 | +4,400 | +6.40% | 1.08M | ||
| 8,530 | 8,570 | 8,310 | -190 | -2.18% | 379.6K | ||
| 169,800 | 177,400 | 169,200 | -8,600 | -4.82% | 591.91K | ||
| 224 | 248 | 205 | 0 | 0.00% | 0 | ||
| 12,870 | 12,950 | 12,800 | -10 | -0.08% | 23.7K | ||
| 6,820 | 6,890 | 6,630 | 0 | 0.00% | 63.69K | ||
| 17,220 | 17,820 | 17,160 | -550 | -3.10% | 214.09K | ||
| 7,540 | 7,920 | 7,410 | +380 | +5.31% | 1.36M | ||
| 19,280 | 19,370 | 19,150 | +10 | +0.05% | 103.52K | ||
| 1,697 | 1,704 | 1,678 | +12 | +0.71% | 43K | ||
| 8,340 | 8,630 | 8,050 | +250 | +3.09% | 87.2K | ||
| 989,000 | 1,024,000 | 981,000 | +23,000 | +2.38% | 325.65K | ||
| 5,190 | 5,210 | 5,070 | +70 | +1.37% | 232.09K | ||
| 5,370 | 5,400 | 5,290 | 0 | 0.00% | 222.07K | ||
| 13,340 | 13,370 | 12,970 | +370 | +2.85% | 45.6K | ||
| 398 | 405 | 381 | 0 | 0.00% | 0 | ||
| 21,550 | 21,950 | 20,850 | +950 | +4.61% | 919.64K | ||
| 11,610 | 11,820 | 11,120 | +1,230 | +11.85% | 230.75K | ||
| 14,100 | 14,290 | 13,710 | +80 | +0.57% | 93.94K | ||
| 7,830 | 8,200 | 7,620 | -110 | -1.39% | 162.07K | ||
| 252,000 | 253,500 | 244,000 | +6,000 | +2.44% | 313.47K | ||
| 34,800 | 34,850 | 34,200 | +250 | +0.72% | 279.61K | ||
| 26,550 | 27,000 | 26,450 | -200 | -0.75% | 59.71K | ||
| 16,090 | 16,090 | 15,270 | +810 | +5.30% | 71.47K | ||
| 15,860 | 15,950 | 15,210 | +570 | +3.73% | 894.49K | ||
| 1,587 | 1,595 | 1,538 | +50 | +3.25% | 955.56K | ||
| 48,050 | 48,200 | 47,700 | -350 | -0.72% | 1.06M | ||
| 6,020 | 6,040 | 5,890 | +120 | +2.03% | 53.37K | ||
| 198,500 | 201,500 | 190,000 | +9,400 | +4.97% | 891.88K | ||
| 209,000 | 212,000 | 205,500 | +3,000 | +1.46% | 448.12K | ||
| 34,000 | 34,700 | 33,100 | +450 | +1.34% | 462.57K | ||
| 23,150 | 24,400 | 22,000 | -50 | -0.22% | 2.42M | ||
| 64,900 | 66,800 | 62,300 | +6,100 | +10.37% | 580.5K | ||
| 26,100 | 26,250 | 25,650 | +200 | +0.77% | 107.69K | ||
| 57,500 | 58,400 | 53,800 | +3,300 | +6.09% | 187.88K | ||
| 81,700 | 83,800 | 78,800 | +5,600 | +7.36% | 566.89K | ||
| 2,710 | 2,710 | 2,680 | +20 | +0.74% | 140.41K | ||
| 4,780 | 4,940 | 4,620 | +180 | +3.91% | 283K | ||
| 27,200 | 28,550 | 26,700 | +200 | +0.74% | 25.35K | ||
| 27,800 | 28,000 | 27,150 | +400 | +1.46% | 171.61K | ||
| 63,300 | 63,600 | 61,700 | +500 | +0.80% | 259.65K | ||
| 4,640 | 4,720 | 4,565 | +75 | +1.64% | 100.09K | ||
| 3,080 | 3,090 | 3,035 | -5 | -0.16% | 30.62K | ||
| 6,490 | 6,530 | 6,400 | +80 | +1.25% | 71.04K | ||
| 2,035 | 2,040 | 2,000 | 0 | 0.00% | 0 | ||
| 15,160 | 15,480 | 15,130 | -70 | -0.46% | 90.74K | ||
| 12,960 | 13,030 | 12,840 | +120 | +0.93% | 35.53K | ||
| 1,528,000 | 1,533,000 | 1,514,000 | +14,000 | +0.92% | 50.72K | ||
| 76,000 | 76,600 | 73,700 | +2,200 | +2.98% | 359.96K | ||
| 1,199 | 1,280 | 1,094 | 0 | 0.00% | 0 | ||
| 7,770 | 7,860 | 7,500 | +290 | +3.88% | 124.57K | ||
| 54,000 | 54,400 | 53,000 | +1,000 | +1.89% | 35.45K | ||
| 8,740 | 8,750 | 8,650 | +90 | +1.04% | 14.06K | ||
| 288,000 | 293,500 | 280,500 | +8,000 | +2.86% | 138.82K | ||
| 1,248,000 | 1,299,000 | 1,136,000 | +119,000 | +10.54% | 280.05K | ||
| 194,700 | 195,800 | 186,700 | +9,400 | +5.07% | 352.16K | ||
| 50,400 | 50,800 | 49,800 | +750 | +1.51% | 171.05K | ||
| 23,100 | 23,100 | 22,750 | +200 | +0.87% | 5.84K | ||
| 121,400 | 123,100 | 119,900 | +700 | +0.58% | 3.62K | ||
| 141,800 | 145,300 | 139,700 | -3,700 | -2.54% | 125.86K | ||
| 13,900 | 13,970 | 13,800 | +50 | +0.36% | 8.04K | ||
| 19,800 | 19,840 | 18,880 | +930 | +4.93% | 83.42K | ||
| 11,910 | 11,930 | 11,710 | +200 | +1.71% | 56.75K | ||
| 5,080 | 5,140 | 4,885 | +110 | +2.21% | 43.02K | ||
| 6,430 | 6,580 | 6,400 | -20 | -0.31% | 108.01K | ||
| 59,500 | 59,500 | 56,100 | +2,300 | +4.02% | 141.27K | ||
| 134,500 | 135,800 | 132,900 | +1,100 | +0.82% | 39.05K | ||
| 58,700 | 59,600 | 58,000 | +300 | +0.51% | 43.63K | ||
| 24,800 | 25,000 | 24,550 | +250 | +1.02% | 13.63K | ||
| 15,500 | 15,500 | 15,300 | +250 | +1.64% | 78.1K | ||
| 5,220 | 5,220 | 5,120 | +20 | +0.38% | 61.07K | ||
| 22,600 | 22,700 | 22,350 | -100 | -0.44% | 20.76K | ||
| 986 | 992 | 965 | +12 | +1.23% | 970.63K | ||
| 6,210 | 6,270 | 6,160 | -30 | -0.48% | 240.04K | ||
| 24,300 | 24,950 | 24,000 | +150 | +0.62% | 371.54K | ||
| 38,900 | 40,750 | 38,900 | 0 | 0.00% | 0 | ||
| 530,000 | 557,000 | 524,000 | 0 | 0.00% | 40.11K | ||
| 3,552,000 | 3,588,000 | 3,279,000 | +284,000 | +8.69% | 95.36K | ||
| 238,000 | 238,000 | 232,500 | +2,500 | +1.06% | 11.95K | ||
| 9,700 | 9,750 | 9,570 | +130 | +1.36% | 23.16K | ||
| 4,125 | 4,175 | 4,075 | +25 | +0.61% | 11.59K | ||
| 10,850 | 10,850 | 10,730 | +90 | +0.84% | 9.8K | ||
| 2,090 | 2,100 | 2,055 | +15 | +0.72% | 175.92K | ||
| 121,400 | 121,600 | 115,200 | +5,400 | +4.66% | 33.35K | ||
| 6,850 | 6,860 | 6,650 | +200 | +3.01% | 318.04K | ||
| 429,500 | 441,500 | 423,500 | -10,500 | -2.39% | 103.99K | ||
| 35,050 | 35,250 | 34,700 | +200 | +0.57% | 1.38M | ||
| 17,080 | 17,170 | 17,000 | +170 | +1.01% | 96.49K | ||
| 12,560 | 12,740 | 12,510 | -10 | -0.08% | 13.83K | ||
| 4,800 | 4,820 | 4,750 | -5 | -0.10% | 355.18K | ||
| 5,010 | 5,070 | 4,795 | +215 | +4.48% | 283.33K | ||
| 130,400 | 133,300 | 130,200 | +300 | +0.23% | 680.76K | ||
| 191,000 | 199,500 | 181,700 | +11,300 | +6.29% | 1.53M | ||
| 5,360 | 5,450 | 5,260 | +20 | +0.37% | 12.22K | ||
| 4,875 | 4,885 | 4,835 | +35 | +0.72% | 82.86K | ||
| 50,500 | 51,400 | 46,750 | +2,800 | +5.87% | 1.81M | ||
| 28,700 | 29,000 | 28,400 | +150 | +0.53% | 22.08K | ||
| 16,030 | 16,080 | 14,700 | +530 | +3.42% | 2.1M | ||
| 115,200 | 116,000 | 99,300 | +16,300 | +16.48% | 2.45M | ||
| 102,300 | 102,900 | 101,600 | -700 | -0.68% | 131.05K | ||
| 4,400 | 4,400 | 4,275 | +95 | +2.21% | 254.95K | ||
| 4,040 | 4,055 | 4,010 | -5 | -0.12% | 46.35K | ||
| 2,470 | 2,490 | 2,465 | -5 | -0.20% | 9.85K | ||
| 1,269 | 1,298 | 1,250 | -1 | -0.08% | 1.16M | ||
| 4,850 | 4,870 | 4,810 | +5 | +0.10% | 124.62K | ||
| 252,000 | 253,000 | 244,500 | +5,500 | +2.23% | 178.14K | ||
| 4,450 | 4,480 | 4,400 | +50 | +1.14% | 80.92K | ||
| 10,710 | 10,900 | 10,660 | +40 | +0.37% | 37.82K | ||
| 2,850 | 2,855 | 2,800 | +50 | +1.79% | 70.9K | ||
| 154,300 | 154,500 | 146,700 | +9,000 | +6.19% | 33.15K | ||
| 12,000 | 12,060 | 11,550 | 0 | 0.00% | 715.27K | ||
| 4,590 | 4,615 | 4,540 | -25 | -0.54% | 320.76K | ||
| 99,000 | 100,800 | 93,400 | +1,400 | +1.43% | 1.36M | ||
| 19,740 | 20,000 | 19,600 | -100 | -0.50% | 221.33K | ||
| 44,300 | 44,450 | 43,950 | +150 | +0.34% | 55.89K | ||
| 27,700 | 27,850 | 26,850 | +800 | +2.97% | 222.3K | ||
| 9,600 | 9,730 | 8,960 | +700 | +7.87% | 946.56K | ||
| 23,700 | 23,850 | 23,250 | +50 | +0.21% | 37.16K | ||
| 8,500 | 8,640 | 8,500 | -50 | -0.58% | 72.18K | ||
| 66,500 | 68,200 | 66,100 | -700 | -1.04% | 70.55K | ||
| 3,415 | 3,440 | 3,355 | +15 | +0.44% | 30.43K | ||
| 25,300 | 25,450 | 24,850 | +200 | +0.80% | 566.94K | ||
| 274,500 | 283,000 | 265,000 | +8,000 | +3.00% | 186.9K | ||
| 2,585 | 2,665 | 2,500 | -40 | -1.52% | 177.99K | ||
| 34,150 | 34,400 | 33,300 | +750 | +2.25% | 49.26K | ||
| 3,275 | 3,300 | 3,215 | +40 | +1.24% | 28.12K | ||
| 3,295 | 3,305 | 3,240 | +15 | +0.46% | 114.15K | ||
| 17,460 | 17,510 | 16,890 | +490 | +2.89% | 109.03K | ||
| 6,900 | 6,910 | 6,810 | +90 | +1.32% | 253.85K | ||
| 671,000 | 675,000 | 646,000 | +30,000 | +4.68% | 597.62K | ||
| 11,000 | 11,070 | 10,600 | +420 | +3.97% | 291.2K | ||
| 55,300 | 55,800 | 54,900 | -800 | -1.43% | 233.48K | ||
| 3,475 | 3,485 | 3,445 | +5 | +0.14% | 125.94K | ||
| 2,315 | 2,330 | 2,300 | -15 | -0.64% | 80.06K | ||
| 4,750 | 4,770 | 4,690 | +5 | +0.11% | 131.44K | ||
| 725,000 | 740,000 | 718,000 | -3,000 | -0.41% | 334.46K | ||
| 481,000 | 486,000 | 464,000 | +14,500 | +3.11% | 402.72K | ||
| 10,330 | 10,420 | 10,320 | -30 | -0.29% | 109.45K | ||
| 1,429 | 1,430 | 1,420 | +1 | +0.07% | 25.64K | ||
| 33,800 | 34,500 | 29,850 | +3,150 | +10.28% | 287.71K | ||
| 12,460 | 12,530 | 11,970 | +420 | +3.49% | 24.66K | ||
| 2,235 | 2,280 | 2,215 | -25 | -1.11% | 683.08K | ||
| 3,165 | 3,175 | 3,085 | +45 | +1.44% | 13.43K | ||
| 5,190 | 5,190 | 5,090 | +60 | +1.17% | 34.86K | ||
| 6,800 | 6,800 | 6,440 | +270 | +4.13% | 237.05K | ||
| 3,340 | 3,340 | 2,600 | +770 | +29.96% | 46.84M | ||
| 7,300 | 7,540 | 7,200 | -50 | -0.68% | 125.84K | ||
| 16,380 | 16,450 | 16,280 | +100 | +0.61% | 25.45K | ||
| 145,500 | 163,200 | 132,000 | +8,300 | +6.05% | 850.25K | ||
| 121,600 | 125,500 | 116,200 | +1,100 | +0.91% | 455.78K | ||
| 11,810 | 11,980 | 10,870 | +970 | +8.95% | 1.21M | ||
| 6,080 | 6,300 | 5,690 | +390 | +6.85% | 722.19K | ||
| 14,420 | 14,620 | 14,320 | 0 | 0.00% | 8.63K | ||
| 15,860 | 16,040 | 15,440 | +350 | +2.26% | 384.14K | ||
| 4,955 | 4,970 | 4,790 | +5 | +0.10% | 271.82K | ||
| 94,100 | 95,400 | 91,500 | +2,000 | +2.17% | 258.4K | ||
| 82,900 | 84,100 | 78,100 | +5,000 | +6.42% | 2.08M | ||
| 14,460 | 14,570 | 14,230 | +160 | +1.12% | 5.32K | ||
| 25,750 | 26,300 | 25,000 | +250 | +0.98% | 968.46K | ||
| 450,000 | 450,500 | 438,000 | +14,000 | +3.21% | 212.85K | ||
| 54,500 | 55,100 | 53,500 | +1,300 | +2.44% | 854.42K | ||
| 253,500 | 255,000 | 230,000 | +25,500 | +11.18% | 627.16K | ||
| 1,188 | 1,193 | 1,155 | +18 | +1.54% | 76.49K | ||
| 34,750 | 36,200 | 34,650 | 0 | 0.00% | 132.8K | ||
| 222,000 | 230,000 | 210,500 | +10,500 | +4.96% | 465.31K | ||
| 56,500 | 56,700 | 55,800 | +700 | +1.25% | 5.47K | ||
| 66,800 | 67,000 | 65,500 | +700 | +1.06% | 83.74K | ||
| 81,800 | 83,800 | 79,100 | +1,900 | +2.38% | 570.85K | ||
| 21,150 | 21,200 | 20,950 | +100 | +0.48% | 10.49K | ||
| 9,930 | 9,950 | 9,900 | 0 | 0.00% | 123.03K | ||
| 117,100 | 118,500 | 115,600 | -1,200 | -1.01% | 19.88K | ||
| 51,100 | 52,600 | 47,500 | +2,200 | +4.50% | 198.69K | ||
| 66,700 | 68,000 | 66,200 | -1,100 | -1.62% | 430.46K | ||
| 50,100 | 50,600 | 48,600 | +1,900 | +3.94% | 93.65K | ||
| 2,535 | 2,545 | 2,390 | +110 | +4.54% | 354.53K | ||
| 1,723 | 1,774 | 1,697 | -17 | -0.98% | 364.06K | ||
| 241,000 | 242,500 | 231,000 | +11,500 | +5.01% | 271.89K | ||
| 4,420 | 4,440 | 4,405 | +5 | +0.11% | 26.2K | ||
| 95,300 | 97,600 | 94,100 | +200 | +0.21% | 155.56K | ||
| 57,400 | 58,500 | 56,500 | +1,100 | +1.95% | 30.1K | ||
| 29,600 | 29,850 | 28,900 | -850 | -2.79% | 305.64K | ||
| 574,000 | 600,000 | 573,000 | -13,000 | -2.21% | 74.9K | ||
| 79,600 | 81,800 | 79,400 | -2,100 | -2.57% | 49.44K | ||
| 6,510 | 6,550 | 6,340 | +150 | +2.36% | 3.65M |
No Earning Reports have been scheduled