Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
546,20
-5,63
17.12.39
Global Equity Market |
546,20 | -5,63 | 17.12.39 | 546,20 | 583,00 | 583,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,87
-0,35
16.26.28
Euronext Growth Milan |
2,87 | -0,35 | 16.26.28 | 2,81 | 2,90 | 2,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,406
-2,87
15.41.48
Euronext Growth Milan |
0,406 | -2,87 | 15.41.48 | 0,39 | 0,423 | 0,42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
295,20
+0,53
17.36.11
Euronext Milan |
295,20 | +0,53 | 17.36.11 | 292,70 | 301,50 | 294,50 | ||
|
3,068
+2,13
17.35.22
Euronext Milan |
3,068 | +2,13 | 17.35.22 | 3,008 | 3,07 | 3,022 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,004
-9,09
17.35.14
Euronext Milan |
0,004 | -9,09 | 17.35.14 | 0,004 | 0,0046 | 0,0044 | ||
|
8,52
+1,79
17.35.23
Euronext STAR Milan |
8,52 | +1,79 | 17.35.23 | 8,36 | 8,58 | 8,43 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21,40
+7,65
17.22.39
Global Equity Market |
21,40 | +7,65 | 17.22.39 | 20,40 | 21,40 | 20,65 | ||
|
8,855
+0,85
17.35.16
Euronext STAR Milan |
8,855 | +0,85 | 17.35.16 | 8,80 | 8,95 | 8,82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,234
-4,88
17.29.23
Euronext Growth Milan |
0,234 | -4,88 | 17.29.23 | 0,234 | 0,242 | 0,238 | ||
|
11,835
-1,78
17.35.58
Euronext Milan |
11,835 | -1,78 | 17.35.58 | 11,795 | 12,10 | 12,10 |
Listino titoli A-Z