Breaking News

United States Stock Price CFDs

Real-time stock prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active stocks, top gainers and losers within that index. Finally, click on the stock of your choice directly or via the relevant index. Once you click on a stock, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

41,488.19

+674.62+1.65%

S&P 500

5,638.94

+117.42+2.13%

S&P 500 VIX

22.50

+0.73+3.35%

Dollar Index

103.335

-0.030-0.03%

Gold

3,000.74

-0.36-0.01%

U.S. 10Y

4.286

-0.022-0.51%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	41,488.19	+674.62	+1.65%	Up 76.67% Down 23.33%	23	7
S&P 500	5,638.94	+117.42	+2.13%	Up 90.20% Down 9.80%	451	49
Nasdaq 100	19,704.64	+479.15	+2.49%	Up 92.08% Down 7.92%	93	8
Nasdaq	17,754.09	+451.07	+2.61%	Up 71.49% Down 24.21% Unchanged 4.31%	2339	792
NYSE Composite	19,231.3	+355.8	+1.89%	Up 88.51% Down 10.68% Unchanged 0.81%	1649	199

United States Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	121.67	121.67	121.88	118.15	+5.27%	277.59M	15/03
Apple	213.49	213.49	213.95	209.58	+1.82%	60.11M	15/03
Amazon.com	197.95	197.95	198.65	195.32	+2.09%	38.10M	15/03
Walmart	85.35	85.35	85.37	84.06	+1.01%	35.50M	15/03
Microsoft	388.56	388.56	390.23	379.51	+2.58%	19.95M	15/03

More Dow Jones Industrial Average Stocks

Top Gainers

Name	Last	Chg.	Chg. %
NVIDIA	121.67	+6.09	+5.27%
American Express	265.63	+9.20	+3.59%
JPMorgan	232.44	+7.25	+3.22%
Goldman Sachs	541.41	+16.60	+3.16%
3M	150.41	+4.31	+2.95%

Top Losers

Name	Last	Chg.	Chg. %
Nike	71.66	-0.98	-1.35%
Coca-Cola	69.16	-0.46	-0.66%
P&G	167.97	-0.62	-0.37%
Verizon	43.57	-0.14	-0.32%
Merck&Co	94.57	-0.14	-0.15%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	548.09	+7.47	+1.38%	Up 93.02% Down 6.98%	40	3
DJ Financials	1,016.06	+22.88	+2.30%	Up 96.52% Down 2.61% Unchanged 0.87%	222	6
DJ Health Care	1,524.51	+12.53	+0.83%	Up 82.56% Down 16.28% Unchanged 1.16%	71	14
DJ Telecom	186.70	+0.52	+0.28%	Up 66.67% Down 33.33%	4	2
DJ Utilities	390.12	+7.34	+1.92%	Up 100.00% Down 0.00%	44	0
DJ Oil&Gas	742.53	+20.40	+2.82%	Up 97.50% Down 2.50%	39	1
DJ Technology	6,353.6	+184.2	+2.99%	Up 96.94% Down 3.06%	95	3
S&P 500 Financial.	805.33	+18.12	+2.30%	Up 98.31% Down 1.69%	58	1
S&P 500 Energy	681.00	+18.61	+2.81%	Up 100.00% Down 0.00%	23	0
S&P 500 Health Ca.	1,685.82	12.70	0.76%	Up 82.98% Down 14.89% Unchanged 2.13%	39	7
S&P 500 Consumer .	1,578.01	+33.11	+2.14%	Up 84.42% Down 15.58%	65	12
S&P 500 Industria.	1,107.38	+20.03	+1.84%	Up 90.16% Down 9.84%	55	6
S&P 500 Utilities.	398.27	+7.40	+1.89%	Up 100.00% Down 0.00%	27	0
S&P 500 Consumer .	866.37	2.44	0.28%	Up 44.12% Down 55.88%	15	19
S&P 500 Informati.	4,174.1	+122.9	+3.03%	Up 94.74% Down 5.26%	54	3
S&P 500 Telecom S.	329.95	+6.55	+2.03%	Up 66.67% Down 33.33%	2	1
S&P 500 Materials.	539.41	+7.00	+1.31%	Up 81.82% Down 18.18%	18	4
NQ Bank	4,125.0	+105.0	+2.61%	Up 86.92% Down 11.54% Unchanged 1.54%	226	30
NQ Financial 100	6,213.3	+162.8	+2.69%	Up 99.00% Down 1.00%	99	1
NQ Other Finance	12,045.1	+287.9	+2.45%	Up 59.26% Down 24.92% Unchanged 15.82%	176	74
NQ Industrial	10,712.48	+226.29	+2.16%	Up 73.07% Down 23.95% Unchanged 2.98%	784	257
NQ Insurance	15,970.8	+335.7	+2.15%	Up 72.73% Down 22.73% Unchanged 4.55%	32	10
NQ Computer	16,161.0	+483.7	+3.09%	Up 81.96% Down 15.22% Unchanged 2.83%	377	70
NQ Transportation.	6,208.9	+114.1	+1.87%	Up 72.84% Down 24.69% Unchanged 2.47%	59	20
NQ Telecommunicat.	486.06	+3.49	+0.72%	Up 75.64% Down 21.79% Unchanged 2.56%	59	17
NQ Biotechnology	4,445.7	+24.9	+0.56%	Up 63.26% Down 33.71% Unchanged 3.03%	167	89
NQ Internet	1,369.35	+37.03	+2.78%	Up 92.21% Down 7.79%	71	6
KBW Bank	120.02	+3.47	+2.98%	Up 100.00% Down 0.00%	20	0
PHLX Semiconducto.	4,598.8	+145.6	+3.27%	Up 96.67% Down 3.33%	29	1

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.19	+12.08	+0.19%
Nikkei 225	37,429.00	+350.50	+0.95%
Shanghai	3,426.13	+6.57	+0.19%
US 500	5,612.3	-26.5	-0.47%
US Tech 100	19,613.6	-91.0	-0.46%
DAX	22,976.14	+36.75	+0.16%
Dollar Index	103.335	-0.030	-0.03%

Crude Oil WTI	67.67	+0.76	+1.14%
Brent Oil	71.36	+0.78	+1.11%
Natural Gas	4.159	+0.055	+1.34%
Gold	3,000.74	-0.36	-0.01%
Silver	34.293	-0.141	-0.41%
US Soybeans	1,016.63	+0.63	+0.06%
Copper	4.8990	+0.0030	+0.06%

Philippines 2Y	5.846	+0.071	+1.23%
Philippines 10Y	6.268	+0.052	+0.84%
Philippines 20Y	6.446	+0.071	+1.11%
U.S. 2Y	4.017	+0.002	+0.05%
U.S. 10Y	4.286	-0.022	-0.51%
U.S. 30Y	4.593	-0.022	-0.48%
Germany 10Y	2.8195	-0.0545	-1.90%

Alphabet C	167.62	+2.89	+1.75%
Golden Haven	2,378.00	-2.00	-0.08%
Anheuser Busch ADR	62.34	+0.95	+1.55%
Booking	4,465.48	+170.08	+3.96%
Apple	213.49	+3.81	+1.82%
Alibaba ADR	141.10	+2.75	+1.99%
Tesla	249.98	+9.30	+3.86%

Recent Quotes

Your most recently viewed quotes will automatically show up here