France ADRs

Stay on top of the latest data on France ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Sanofi ADR	43.90	44.11	43.28	+1.12	+2.62%	4.11M	03:59:59
Danone PK	16.54	16.67	16.50	-0.21	-1.25%	2.22M	03:59:59
Capgemini ADR	20.39	20.49	20.00	-0.26	-1.26%	1.54M	03:59:59
Constellium Nv	29.64	30.35	29.52	+0.07	+0.24%	1.46M	03:59:59
Louis Vuitton ADR	112.950	113.230	111.740	+1.190	+1.06%	1.06M	03:59:59
Alstom PK	1.730	1.750	1.730	0.000	0.00%	1.04M	03:59:59
TotalEnergies SE	78.23	79.01	78.16	-0.64	-0.81%	581K	03:59:59
Kering SA	28.13	28.14	27.78	+0.20	+0.72%	403.73K	03:59:59
Carrefour SA PK	3.68	3.72	3.65	-0.04	-1.08%	324.49K	03:59:59
Criteo Sa	23.14	23.14	22.35	+0.31	+1.36%	298.18K	03:59:59
Schneider Electric SA	61.690	62.040	61.390	+0.860	+1.41%	295.75K	03:59:59
Orange ADR	18.09	18.16	17.97	-0.01	-0.06%	210.37K	03:59:59
Dassault Systemes SA	20.82	20.87	20.37	+0.25	+1.22%	208.16K	03:59:59
BNP Paribas ADR	57.010	57.250	56.750	+0.540	+0.96%	203.76K	03:59:59
Hermes International SA	185.790	186.310	183.480	+4.240	+2.34%	172.65K	03:59:59
Publicis Groupe SA	24.84	24.84	24.17	+0.58	+2.39%	171.66K	03:59:59
Michelin ADR	19.49	19.61	19.40	-0.16	-0.81%	141.83K	03:59:59
Air Liquide ADR	39.60	39.68	39.36	-0.14	-0.35%	139.95K	03:59:59
Safran SA	97.280	97.535	96.080	+1.670	+1.75%	110.95K	03:59:59
L’Oreal ADR	86.70	86.99	86.40	-0.59	-0.68%	110.8K	03:59:59
Engie ADR	31.00	31.23	30.83	+0.35	+1.14%	108.76K	03:59:59
Credit Agricole SA PK	9.880	9.940	9.860	+0.120	+1.23%	97.33K	03:59:59
Air France KLM SA	1.4650	1.4700	1.4200	+0.0350	+2.45%	94.48K	03:59:59
Essilor International SA	98.060	98.260	96.830	+0.690	+0.71%	85.9K	03:59:59
Veolia ADR	20.850	21.070	20.850	-0.190	-0.90%	66.02K	03:59:59
Axa ADR	50.61	50.79	50.45	+0.21	+0.42%	47.75K	03:59:59
EDAP	5.480	5.640	5.440	+0.055	+1.01%	44.47K	03:59:59
Sequans Communications	3.210	3.350	3.160	-0.050	-1.53%	44.32K	03:59:59
SCOR PK	3.688	3.720	3.682	+0.028	+0.77%	37.99K	09/07
Accor SA	11.15	11.22	11.07	-0.01	-0.09%	24.08K	03:59:59
Eutelsat ADR	0.72	0.75	0.72	-0.05	-6.51%	13.05K	03:59:59
Ipsen ADR	48.520	48.760	48.425	+0.520	+1.08%	5.3K	03:59:59
Dassault Systemes	19.2200	19.9500	19.2200	-2.1512	-10.07%	5.1K	09/07
Eutelsat	2.7325	2.8000	2.7325	-0.0625	-2.24%	4.06K	03:59:59
Engie	30.7600	31.3600	30.3080	-0.1680	-0.54%	3.08K	03:59:59
AXA	50.9000	50.9000	50.9000	+0.1500	+0.30%	2.77K	03:59:59
Ubisoft	6.750	6.750	6.000	+1.100	+19.47%	2.53K	09/07
Vivendi	2.2200	2.2200	2.2200	0.0000	0.00%	1.5K	03:59:59
Arkema ADR	61.69	61.69	61.56	-0.81	-1.30%	1.48K	03:59:59
Capgemini	103.0088	103.0088	97.9600	-0.5649	-0.55%	1.05K	03:59:59
Schneider Electric	313.3700	322.1520	307.0800	+5.5200	+1.79%	878	03:59:59
BNP Paribas	119.3365	119.3365	116.0410	-0.5605	-0.47%	576	03:59:59
Safran	385.9600	390.8400	384.0500	+6.2060	+1.63%	290	03:59:59
Sodexo	59.56	61.96	59.56	0.00	0.00%	200	09/07
Hermes International	1,827.28	1,855.41	1,781.50	-4.65	-0.25%	17	03:59:59
Alstom	18.3800	18.3800	18.3800	0.0000	0.00%	2	07/07
Viridien DRC	95.3800	100.3700	95.3800	0.0000	0.00%	0	25/06
Innate Pharma	1.6500	1.6500	1.6500	0.0000	0.00%	0	28/05
Legrand	161.690	161.690	161.690	0.000	0.00%	0	03/07
Christian Dior	520.63	520.63	520.63	0.00	0.00%	0	03/07

PSEi Composite

6,236.46

+12.59

+0.20%

Nikkei 225

69,331.00

+1,587.15

+2.34%

Shanghai

4,056.00

+19.41

+0.48%

US 500

7,535.80

-7.8

-0.10%

US Tech 100

29,693.00

-34.1

-0.11%

DAX

25,118.27

+220.82

+0.89%

Dollar Index

100.515

-0.207

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	12.7000	+3.76%	31.30M
Philex Mining	7.100	+1.72%	1.07M
Ayala Land	15.400	+1.99%	291.00K
PhilWeb	13.8200	+1.92%	219.10K
International Container	954.500	-1.75%	172.70K
BDO Unibank	123.70	+0.57%	146.94K
Metropolitan Bank	65.60	+0.77%	60.33K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.000	+4.17%	1.27M
Cirtek	0.99	+6.45%	1.37M
Atlas Consolidated Mining	8.150	+4.49%	300.60K
Dito CME Holdings	0.7900	+3.95%	2.78M
Integrated Micro-Electronics	5.360	+4.08%	31.10K
Axelum Res	2.70	+3.45%	8.00K
Apex Mining	12.7000	+3.76%	31.30M

Name	Last	Chg. %	Vol.
Transpacific Broadband	0.110	-8.33%	500.00K
Top Frontier Inv	55.00	+2.23%	50.00
Figaro Coffee	0.55	-3.51%	19.00K
Lepanto Consolidated B	0.1720	-2.82%	10.00K
ABS CBN	3.270	-2.10%	18.00K
PXP Energy	2.450	-2.00%	1.00K
International Container	954.500	-1.75%	172.70K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

France ADRs

Sanofi ADR

Danone PK

Capgemini ADR

Constellium Nv

Louis Vuitton ADR

Alstom PK

TotalEnergies SE

Kering SA

Carrefour SA PK

Criteo Sa

Schneider Electric SA

Orange ADR

Dassault Systemes SA

BNP Paribas ADR

Hermes International SA

Publicis Groupe SA

Michelin ADR

Air Liquide ADR

Safran SA

L’Oreal ADR

Engie ADR

Credit Agricole SA PK

Air France KLM SA

Essilor International SA

Veolia ADR

Axa ADR

EDAP

Sequans Communications

SCOR PK

Accor SA

Eutelsat ADR

Ipsen ADR

Dassault Systemes

Eutelsat

Engie

AXA

Ubisoft

Vivendi

Arkema ADR

Capgemini

Schneider Electric

BNP Paribas

Safran

Sodexo

Hermes International

Alstom

Viridien DRC

Innate Pharma

Legrand

Christian Dior