Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8726.03	+0.13%	10/08	Parigi	8692.35	8730.03	8726.03

Listino azionario Parigi

SelezioneB

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
BAIKOWSKI	24.2	-2.02%	10/08	24.5	23.7	24.5	1655	24.2
BAINS MER MONACO	137	-0.72%	10/08	139	137	139.5	226	137
BALYO	0.6	0%	07/04	0.6	0.6	0.6	967043	0.6
BARBARA BUI	3.8	0%	20/07	3.8	3.8	3.8	17	3.8
BARINGS CORE SPAIN	-	-	-	-	-	-	-	0.0005
BASTIDE LE CONFORT	22.95	+0.88%	10/08	23.05	22.8	23.1	483	22.95
BATLA MINERALS	0.2	-9.09%	04/10	0.2	0.2	0.2	300	0.2
BD MULTI MEDIA	1.81	-6.8%	10/08	1.862	1.76	1.93	13427	1.81
BEACONSMIND	6.55	+7.38%	17/04	6.55	6.55	6.55	190	6.55
BEBO HEALTH	0.184	+31.43%	14/07	0.184	0.184	0.184	1000	0.184
BELIEVE PROMESSES	17.2	0%	21/07	17.2	17.2	17.2	19034	17.2
BENETEAU	6.13	-0.33%	10/08	6.19	6.12	6.24	63022	6.13
BERNARD LOISEAU	3.5	-2.78%	10/08	3.5	3.5	3.5	140	3.5
BIC	67.1	-0.89%	10/08	67.1	66.8	67.6	22225	67.1
BIGBEN INTERACTIVE	0.184	+2.34%	10/08	0.1798	0.175	0.1972	232428	0.184
BILENDI	13.14	+0.31%	10/08	13	12.9	13.48	9178	13.14
BIMMART INVESTMENT	-	-	-	-	-	-	-	15.7
BIO INOX	-	-	-	-	-	-	-	-
BIO-UV GROUP	1.33	-2.21%	10/08	1.36	1.33	1.37	16685	1.33
BIOCORP	35.1	+0.29%	27/09	35	35	35.1	1781	35.1
BIOMERIEUX	73.3	+0.62%	10/08	73.15	72.3	73.3	100757	73.3
BIOPHYTIS	0.0307	-3.46%	10/08	0.035	0.0284	0.0395	47281449	0.0307
BIOPHYTIS BSA	0.0005	0%	10/08	0.0005	0.0005	0.001	1763051	0.0005
BIOPHYTIS BSA	-	-	-	-	-	-	-	0.0025
BIOPHYTIS BSA31	0.0015	-70%	04/08	0.015	0.0015	0.015	200000	0.0015
BIOSYNEX	0.91	+0.66%	10/08	0.904	0.904	0.918	13260	0.91
BLEECKER	115	+13.86%	06/08	115	115	115	50	115
BLOCKCH GR BSA 26	0.22	-0.45%	15/08	0.221	0.22	0.2565	22825	0.22
BLUE SHARK POWER	3.7	0%	10/08	3.7	3.7	3.7	9	3.7
BLUELINEA	0.19	+0.53%	10/08	0.19	0.181	0.19	572	0.19

1 2

Mercati