Indices Lisbon
Indices Lisbon
Displaying 1 - 100 of 1034
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 429,99 |
-0,37% | 27 May 2026 | +12,26% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 932,44 |
-0,37% | 27 May 2026 | +13,68% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 252,37 |
-0,24% | 27 May 2026 | +10,42% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 353,70 |
-0,04% | 27 May 2026 | +11,86% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 014,51 |
-0,04% | 27 May 2026 | +11,61% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 259,86 |
-0,04% | 27 May 2026 | +9,95% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 449,30 |
-0,24% | 27 May 2026 | +12,19% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 273,74 |
-0,24% | 27 May 2026 | +12,00% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 155,24 |
+2,79% | 27 May 2026 | +32,50% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 571,93 |
+2,79% | 27 May 2026 | +33,96% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 384,50 |
-1,87% | 27 May 2026 | -6,69% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 702,63 |
-1,87% | 27 May 2026 | -5,51% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 700,41 |
+2,36% | 27 May 2026 | -5,07% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 756,52 |
+2,36% | 27 May 2026 | -3,25% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15,647 |
0,00% | 27 May 2026 | -35,25% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 334,08 |
-2,50% | 27 May 2026 | +18,16% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 609,69 |
-2,50% | 27 May 2026 | +20,37% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 133,14 |
+0,43% | 27 May 2026 | +9,01% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 014,02 |
+0,43% | 27 May 2026 | +10,96% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 423,35 |
+0,43% | 27 May 2026 | +10,65% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 485,51 |
-0,33% | 27 May 2026 | +8,19% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 317,03 |
-0,33% | 27 May 2026 | +9,97% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 160,17 |
-0,33% | 27 May 2026 | +9,75% |
| AEX Financials | QS0011016605 | NLFIN | EUR 997,54 |
-0,52% | 27 May 2026 | +10,24% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 277,33 |
-0,52% | 27 May 2026 | +12,86% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 253,34 |
-0,21% | 27 May 2026 | +11,25% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 354,51 |
-0,69% | 27 May 2026 | -1,21% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 982,42 |
-0,69% | 27 May 2026 | +2,06% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 058,80 |
+0,12% | 27 May 2026 | -14,08% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 363,18 |
+0,12% | 27 May 2026 | -13,24% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 936,701 |
-0,43% | 27 May 2026 | +17,69% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 13 880,31 |
-0,43% | 27 May 2026 | +21,35% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 11 474,83 |
-0,43% | 27 May 2026 | +20,98% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 648,32 |
-0,21% | 27 May 2026 | +11,07% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 708,94 |
+0,51% | 27 May 2026 | -1,15% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 967,49 |
+0,51% | 27 May 2026 | +2,81% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 93,131 |
+0,22% | 27 May 2026 | -9,73% |
| AEX Technology | QS0011016613 | NLTEC | EUR 15 910,62 |
-0,87% | 27 May 2026 | +28,94% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 19 966,20 |
-0,87% | 27 May 2026 | +29,49% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 2 046,69 |
+0,51% | 27 May 2026 | +13,86% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 732,61 |
+0,51% | 27 May 2026 | +16,57% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 891,85 |
-13,85% | 27 May 2026 | -18,75% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 905,82 |
-13,85% | 27 May 2026 | -18,75% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 8,361 |
+2,19% | 27 May 2026 | -79,62% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 761,624 |
-2,63% | 27 May 2026 | +58,20% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 39,53 |
+2,63% | 27 May 2026 | -87,16% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,745 |
+0,44% | 27 May 2026 | -19,99% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 423 515,049 |
-0,65% | 27 May 2026 | +30,39% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 1,06 |
+0,66% | 27 May 2026 | -29,85% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 434 278,627 |
-0,87% | 27 May 2026 | +39,06% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 15,298 |
+0,88% | 27 May 2026 | -39,18% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 240 216,627 |
-1,09% | 27 May 2026 | +46,75% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 121,715 |
+1,11% | 27 May 2026 | -47,84% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 692,572 |
-1,31% | 27 May 2026 | +53,23% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 5 244,036 |
+1,32% | 27 May 2026 | +44 140,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 97 957,399 |
-1,53% | 27 May 2026 | +58,30% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,775 |
+0,43% | 27 May 2026 | -20,01% |
| AEX-Index | NL0000000107 | AEX | EUR 1 039,95 |
-0,21% | 27 May 2026 | +9,55% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 095,72 |
-0,03% | 27 May 2026 | +21,11% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 489,07 |
-0,03% | 27 May 2026 | +20,64% |
| AMX-Index | NL0000249274 | AMX | EUR 1 091,28 |
-0,03% | 27 May 2026 | +17,72% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 556,55 |
-0,75% | 27 May 2026 | +17,09% |
| AScX NR | QS0011211172 | ASCXN | EUR 3 207,65 |
-0,75% | 27 May 2026 | +16,60% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 756,89 |
-0,75% | 27 May 2026 | +14,16% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 835,16 |
+0,46% | 27 May 2026 | +5,09% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 689,36 |
+0,46% | 27 May 2026 | +4,46% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 720,65 |
+0,47% | 27 May 2026 | +6,69% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 464,74 |
+0,47% | 27 May 2026 | +6,57% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 609,28 |
+0,47% | 27 May 2026 | +6,12% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 78 245,62 |
-1,13% | 27 May 2026 | +58,52% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 41 944,15 |
-1,14% | 27 May 2026 | +55,86% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 363,31 |
-1,14% | 27 May 2026 | +56,05% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 100 574,39 |
-1,13% | 27 May 2026 | +59,13% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 95 243,48 |
-1,13% | 27 May 2026 | +58,99% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 866,24 |
-0,47% | 27 May 2026 | +13,30% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 417,90 |
-0,46% | 27 May 2026 | +14,52% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 039,01 |
-0,46% | 27 May 2026 | +14,38% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 406,16 |
+0,29% | 27 May 2026 | +0,63% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 510,87 |
+0,27% | 27 May 2026 | +0,48% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 288,82 |
+0,29% | 27 May 2026 | +1,43% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 032,75 |
+0,27% | 27 May 2026 | +1,03% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 990,70 |
+0,29% | 27 May 2026 | +3,09% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 238,50 |
+0,29% | 27 May 2026 | +2,50% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 372,75 |
+0,48% | 27 May 2026 | +30,74% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 899,87 |
+0,48% | 27 May 2026 | +29,05% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 040,37 |
+0,48% | 27 May 2026 | +29,01% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 349,51 |
+0,50% | 27 May 2026 | +31,87% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 662,96 |
+0,49% | 27 May 2026 | +31,69% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 864,40 |
-0,49% | 27 May 2026 | +32,76% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 341,65 |
-0,49% | 27 May 2026 | +34,61% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 459,14 |
-0,50% | 27 May 2026 | +32,56% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 258,55 |
-0,49% | 27 May 2026 | +34,47% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 434,27 |
-0,50% | 27 May 2026 | +31,82% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 481,68 |
+0,23% | 27 May 2026 | +10,63% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 683,78 |
+0,23% | 27 May 2026 | +12,67% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 771,69 |
+0,23% | 27 May 2026 | +12,26% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 068,69 |
0,00% | 27 May 2026 | +37,43% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 105,10 |
+0,22% | 27 May 2026 | +10,26% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 610,11 |
-0,31% | 27 May 2026 | +9,73% |