Displaying 1 - 50 of 468
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 429,99 |
-0,37% | 27 May 2026 | +11,84% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 932,44 |
-0,37% | 27 May 2026 | +13,26% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 252,37 |
-0,24% | 27 May 2026 | +10,16% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 353,70 |
-0,04% | 27 May 2026 | +11,81% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 014,51 |
-0,04% | 27 May 2026 | +11,57% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 259,86 |
-0,04% | 27 May 2026 | +9,90% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 449,30 |
-0,24% | 27 May 2026 | +11,92% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 273,74 |
-0,24% | 27 May 2026 | +11,74% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 133,14 |
+0,43% | 27 May 2026 | +9,49% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 014,02 |
+0,43% | 27 May 2026 | +11,44% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 423,35 |
+0,43% | 27 May 2026 | +11,13% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 253,34 |
-0,21% | 27 May 2026 | +11,01% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 648,32 |
-0,21% | 27 May 2026 | +10,84% |
| AEX-Index | NL0000000107 | AEX | EUR 1 039,95 |
-0,21% | 27 May 2026 | +9,32% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 095,72 |
-0,03% | 27 May 2026 | +21,07% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 489,07 |
-0,03% | 27 May 2026 | +20,60% |
| AMX-Index | NL0000249274 | AMX | EUR 1 091,28 |
-0,03% | 27 May 2026 | +17,68% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 556,55 |
-0,75% | 27 May 2026 | +16,22% |
| AScX NR | QS0011211172 | ASCXN | EUR 3 207,65 |
-0,75% | 27 May 2026 | +15,73% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 756,89 |
-0,75% | 27 May 2026 | +13,31% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 613,58 |
+0,17% | 27 May 2026 | +10,54% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 120,77 |
+0,21% | 27 May 2026 | +12,64% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 13 842,17 |
+0,20% | 27 May 2026 | +12,01% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 505,63 |
-0,45% | 27 May 2026 | +15,32% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 81 757,56 |
-0,44% | 27 May 2026 | +16,93% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 48 929,82 |
-0,45% | 27 May 2026 | +15,28% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 75 860,55 |
-0,44% | 27 May 2026 | +16,90% |
| BEL Mid | BE0389856130 | BELM | EUR 6 635,61 |
+0,16% | 27 May 2026 | +2,62% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 215,00 |
+0,21% | 27 May 2026 | +4,97% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 127,68 |
+0,19% | 27 May 2026 | +4,32% |
| BEL Small | BE0389857146 | BELS | EUR 8 065,81 |
+0,71% | 27 May 2026 | -4,36% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 287,84 |
+0,71% | 27 May 2026 | -0,82% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 025,16 |
+0,71% | 27 May 2026 | -1,89% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 207,89 |
+0,43% | 27 May 2026 | +0,72% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 370,95 |
+0,42% | 27 May 2026 | +0,35% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 947,83 |
+0,65% | 27 May 2026 | +4,01% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 138,88 |
+0,68% | 27 May 2026 | +6,37% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 468,03 |
+0,67% | 27 May 2026 | +5,79% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 869,98 |
+0,66% | 27 May 2026 | +3,68% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 096,02 |
+0,44% | 27 May 2026 | +2,93% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 899,01 |
+0,42% | 27 May 2026 | +0,62% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 593,21 |
+0,42% | 27 May 2026 | +0,88% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 911,01 |
+0,43% | 27 May 2026 | +2,39% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 385,02 |
+0,74% | 27 May 2026 | -1,97% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 421,47 |
+0,75% | 27 May 2026 | -0,45% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 118,33 |
+0,36% | 27 May 2026 | +1,23% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 009,94 |
+0,37% | 27 May 2026 | +3,43% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 755,75 |
+0,37% | 27 May 2026 | +2,89% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 849,33 |
+0,38% | 27 May 2026 | +0,82% |