52 Week High - Japan Stocks

Examine Japan stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
SoftBank Group Corp.	8,541.0	8,626.0	7,482.0	+14.02%	100.91M	aa.aa	12:00:29
Murata Mfg Co	10,490.0	11,125.0	9,171.0	+8.99%	65.36M	aa.aa	12:00:29
Taiyo Yuden	16,060.0	17,075.0	14,115.0	+8.40%	39.69M	aa.aa	12:00:29
Kioxia Holdings	72,500.00	73,150.00	69,270.00	+10.10%	36.73M	aa.aa	12:00:29
TDK	4,104.0	4,315.0	3,984.0	-0.10%	30.18M	aa.aa	12:00:29
SUMCO Corp.	4,372.0	4,424.0	3,906.0	+9.46%	22.12M	aa.aa	12:00:29
Shin-Etsu Chemical	7,793.0	7,930.0	7,660.0	+0.45%	10.53M	aa.aa	12:00:29
Ibiden Co Ltd	21,795.0	23,145.0	21,550.0	-5.24%	10.08M	aa.aa	12:00:29
Kyocera Corp.	3,538.0	3,567.0	3,384.0	+1.58%	8.42M	aa.aa	12:00:29
Fixstars Corporation	2,570.0	2,818.0	2,415.0	-4.96%	8.16M	aa.aa	12:00:29
Sumitomo Electric Industries	13,180.0	13,300.0	12,260.0	+4.73%	7.99M	aa.aa	12:00:29
Recruit Holdings	10,900.0	11,390.0	10,900.0	+3.12%	7.81M	aa.aa	12:00:29
Nikkato Corp	1,406.0	1,749.0	1,322.0	-2.97%	6.75M	aa.aa	12:00:29
Musashi Seimitsu Industry	9,310.0	10,550.0	9,130.0	-1.59%	5.85M	aa.aa	12:00:29
Nihon Dempa Kogyo	3,815.0	3,895.0	3,435.0	+19.41%	4.93M	aa.aa	12:00:29
Dexerials Corp	4,542.0	4,575.0	4,105.0	+12.48%	4.23M	aa.aa	12:00:29
Minebea Mitsumi	4,721.0	4,738.0	4,532.0	+3.49%	3.65M	aa.aa	12:00:29
Nippon Chemi-Con Corp	5,620.0	5,740.0	4,870.0	+10.63%	3.65M	aa.aa	12:00:29
Tri Chemical Laboratories	4,180.0	4,455.0	4,035.0	+10.88%	3.3M	aa.aa	12:00:29
Tokyo Electron	53,060.0	54,740.0	52,960.0	+1.22%	3.17M	aa.aa	12:00:29
Jibannet	1,620.0	1,676.0	1,431.0	+12.66%	3.14M	aa.aa	12:00:29
Nichicon Corp	3,970.0	4,290.0	3,700.0	+5.31%	3.07M	aa.aa	12:00:29
Tokai Carbon	1,852.5	1,865.0	1,722.0	+4.07%	3.06M	aa.aa	12:00:29
Toyobo	1,915.0	1,945.0	1,781.0	+5.80%	3.01M	aa.aa	12:00:29
Sanoh Industrial	982.0	1,005.0	900.0	+9.23%	2.88M	aa.aa	12:00:29
Shizuki Electric Co	1,296.0	1,513.0	1,283.0	-1.44%	2.34M	aa.aa	12:00:29
NGK Insulators	6,355.0	6,542.0	6,248.0	+0.62%	2.08M	aa.aa	12:00:29
Noritake Co Ltd	4,420.0	4,635.0	3,965.0	+12.33%	1.93M	aa.aa	12:00:29
Koa Corp	2,922.0	2,999.0	2,716.0	+5.49%	1.72M	aa.aa	12:00:29
Citizen Watch	2,309.0	2,367.0	2,274.0	-0.26%	1.66M	aa.aa	12:00:29
Casio Computer	1,799.0	1,816.0	1,732.0	+0.53%	1.58M	aa.aa	12:00:29
Tokuyama Corp.	5,200.0	5,358.0	5,050.0	+1.82%	1.57M	aa.aa	12:00:29
Azbil Corp	1,673.5	1,703.0	1,635.0	+0.66%	1.51M	aa.aa	12:00:29
Kitagawa Seiki	4,980.0	6,910.0	4,910.0	-15.74%	1.46M	aa.aa	12:00:29
Niterra	10,125.0	10,500.0	9,950.0	-0.39%	1.31M	aa.aa	12:00:29
Okaya Electric Industries	229.0	238.0	209.0	-3.78%	1M	aa.aa	12:00:29
Fast Retailing	80,510.0	82,900.0	80,140.0	-2.21%	961.3K	aa.aa	12:00:29
Kitz Corp	2,394.0	2,474.0	2,260.0	+7.02%	923.8K	aa.aa	12:00:29
THK Co	7,757.0	7,899.0	7,541.0	+1.53%	903.5K	aa.aa	12:00:29
Inspec	995.0	995.0	849.0	+17.75%	893.7K	aa.aa	12:00:29
Sodick Co Ltd	2,003.0	2,072.0	1,917.0	+4.54%	838.8K	aa.aa	12:00:29
Nipro Corp	1,728.0	1,760.5	1,718.5	+0.41%	772.4K	aa.aa	12:00:29
Nippon Chemical Industry	5,570.0	5,570.0	5,050.0	+14.37%	708.5K	aa.aa	12:00:29
Fujimi Inc	4,115.0	4,195.0	3,905.0	+3.91%	706.8K	aa.aa	12:00:29
Tsugami Corp	7,000.0	7,050.0	6,130.0	+10.76%	645.6K	aa.aa	12:00:29
Tasuki Holdings	943.00	960.00	927.00	+0.11%	643.8K	aa.aa	12:00:29
Sumitomo Bakelite Co Ltd	6,865.0	7,108.0	6,801.0	-0.51%	635.9K	aa.aa	12:00:29
Hirano Tecseed	2,506.0	2,506.0	2,056.0	+24.93%	623K	aa.aa	12:00:29
Sumida Corp	1,521.0	1,545.0	1,467.0	+3.19%	511.3K	aa.aa	12:00:29
Internet Initiative Japan Inc	3,142.0	3,179.0	3,073.0	+1.29%	508.7K	aa.aa	12:00:29
Kaga Electronics	4,625.0	4,685.0	4,425.0	+4.52%	491.1K	aa.aa	12:00:29
JEOL Ltd	7,151.0	7,320.0	7,113.0	+0.52%	482.5K	aa.aa	12:00:29
Kaneka Corp	5,553.0	5,646.0	5,488.0	+0.58%	479.8K	aa.aa	12:00:29
Daito Woolen Spinning	150.0	153.0	138.0	+6.38%	477.1K	aa.aa	12:00:29
Makino Milling Machine Co Ltd	14,110.0	14,250.0	13,570.0	+6.57%	457.4K	aa.aa	12:00:29
Japan Medical Dynamic	842.0	854.0	805.0	+4.73%	436.2K	aa.aa	12:00:29
Seiko Holdings Corp	7,420.0	7,550.0	6,890.0	+4.95%	436.1K	aa.aa	12:00:29
Sunny Side Up	1,317.0	1,317.0	1,316.0	+0.08%	421K	aa.aa	12:00:29
Nittoku Engineering	3,345.0	3,400.0	3,010.0	+12.97%	394.3K	aa.aa	12:00:29
V Technology Co Ltd	6,050.0	6,300.0	5,890.0	+5.77%	391.9K	aa.aa	12:00:29
Marubun Corp	1,834.0	1,852.0	1,683.0	+6.63%	377.8K	aa.aa	12:00:29
Nippon Kodoshi	8,030.0	8,200.0	7,190.0	+11.07%	373.8K	aa.aa	12:00:29
Union Tool Co	23,070.0	23,910.0	21,410.0	+4.77%	373.3K	aa.aa	12:00:29
NF	1,912.0	2,160.0	1,867.0	-6.41%	372K	aa.aa	12:00:29
SMS Co Ltd	2,022.0	2,070.0	1,995.0	+1.40%	371.1K	aa.aa	12:00:29
Harima Chemicals Group	1,060.0	1,106.0	1,052.0	+1.53%	354.1K	aa.aa	12:00:29
eSOL	790.0	827.0	708.0	+11.58%	329.9K	aa.aa	12:00:29
Lintec Corp	5,910.0	5,940.0	5,620.0	+2.78%	311.5K	aa.aa	12:00:29
Hirose Electric Co Ltd	28,390.0	29,185.0	27,790.0	+0.58%	290.5K	aa.aa	12:00:29
Miraial Co Ltd	1,631.0	1,650.0	1,523.0	+1.12%	258.9K	aa.aa	12:00:29
Systems Engineering Consultants	4,035.0	4,360.0	4,005.0	-1.10%	239.8K	aa.aa	12:00:29
Plus Alpha Consulting Co	2,693.00	2,716.00	2,636.00	+2.71%	239.7K	aa.aa	12:00:29
j-Group	1,004.0	1,008.0	969.0	+3.61%	225.7K	aa.aa	12:00:29
Nagano Keiki Co Ltd	3,380.0	3,495.0	3,290.0	+2.89%	207.1K	aa.aa	12:00:29
Restar Holdings	4,310.0	4,310.0	3,940.0	+6.03%	204.9K	aa.aa	12:00:29
Sakai Chemical Industry	5,640.0	5,640.0	5,640.0	+14.17%	191.7K	aa.aa	12:00:29
Osaka Organic Chemical	5,950.0	6,000.0	5,760.0	+3.66%	174.1K	aa.aa	12:00:29
Squeeze	5,090.00	5,870.00	4,950.00	-3.42%	170.6K	aa.aa	12:00:29
Cawachi Ltd	3,310.0	3,400.0	3,220.0	+0.91%	169.3K	aa.aa	12:00:29
Fukui Bank Ltd	4,975.0	4,980.0	4,525.0	+8.39%	157.1K	aa.aa	12:00:29
Kodensha	11,460.0	11,470.0	11,460.0	0.00%	154K	aa.aa	12:00:29
Tayca Corp	2,310.0	2,445.0	2,292.0	-3.43%	144.4K	aa.aa	12:00:29
JSB Co	6,910.0	7,090.0	6,630.0	+3.13%	126K	aa.aa	12:00:29
Maezawa Holdings	1,687.00	1,750.00	1,680.00	0.00%	109.6K	aa.aa	12:00:29
Core Concept Technologies	1,482.00	1,482.00	1,430.00	+3.78%	106.6K	aa.aa	12:00:29
Nippon Valqua Industries	8,360.0	8,530.0	8,200.0	+1.95%	105.5K	aa.aa	12:00:29
Shinden Hightex	3,960.0	3,960.0	3,415.0	+14.62%	97.9K	aa.aa	12:00:29
CE Holdings Co Ltd	1,727.0	1,735.0	1,669.0	+3.48%	92.1K	aa.aa	12:00:29
Shibuya Kogyo	4,055.0	4,055.0	3,860.0	+4.24%	89.4K	aa.aa	12:00:29
Hioki EE Corp	13,180.0	13,210.0	12,200.0	+8.03%	82.2K	aa.aa	12:00:29
Mino Ceramic	1,386.00	1,494.00	1,325.00	+4.60%	81.4K	aa.aa	12:00:29
Cypress Holdings	1,229.00	1,329.00	1,225.00	-3.83%	80K	aa.aa	12:00:29
UEX	944.0	945.0	914.0	+3.28%	79.3K	aa.aa	12:00:29
Suzuden Corp	2,070.0	2,103.0	2,036.0	+1.72%	77.2K	aa.aa	12:00:29
Iwaki Co	3,400.0	3,470.0	3,340.0	+0.74%	71.1K	aa.aa	12:00:29
Okamoto Machine Tool Works	5,340.0	5,600.0	5,290.0	-2.02%	63.8K	aa.aa	12:00:29
Anshin Guarantor Service	256.0	257.0	256.0	-0.39%	61.8K	aa.aa	12:00:29
Kawai Musical Instruments	3,250.0	3,350.0	3,200.0	-1.52%	61.5K	aa.aa	12:00:29
KG Intelligence	934.0	949.0	875.0	+5.54%	60.7K	aa.aa	12:00:29
ISB Corp	2,357.0	2,401.0	2,295.0	+2.48%	54.5K	aa.aa	12:00:29
Natoco	1,856.0	2,018.0	1,803.0	+6.79%	54.2K	aa.aa	12:00:29
Kanseki	1,250.0	1,250.0	1,011.0	+20.31%	53.2K	aa.aa	12:00:29
Oriental Chain Mfg	5,220.0	5,470.0	4,890.0	+4.71%	36.1K	aa.aa	12:00:29
DKK	3,525.0	3,625.0	3,500.0	+0.43%	31.4K	aa.aa	12:00:29
Career Design Center	2,583.0	2,609.0	2,568.0	+1.69%	29.4K	aa.aa	12:00:29
Global Info	1,675.00	1,676.00	1,675.00	0.00%	24.7K	aa.aa	12:00:29
Shinpo	1,697.0	1,698.0	1,697.0	0.00%	10.7K	aa.aa	12:00:29
Convum	3,290.0	3,450.0	3,280.0	+5.11%	8.6K	aa.aa	12:00:29
Ktk	799.0	846.0	789.0	+1.78%	8.5K	aa.aa	12:00:29
Tohoku Steel	4,475.0	4,480.0	4,475.0	0.00%	8.2K	aa.aa	12:00:29
Tohoku Chemical	4,800.0	4,800.0	4,650.0	+4.35%	2.2K	aa.aa	12:00:29

Nifty 50

23,382.60

-165.15

-0.70%

BSE Sensex

74,267.34

-508.40

-0.68%

Nifty Bank

53,643.10

-596.10

-1.10%

Nifty 50 Futures

23,659.00

-294.00

-1.23%

US 500

7,579.70

-0.4

-0.01%

FTSE 100

10,326.29

-82.99

-0.80%

Dollar Index

99.202

+0.350

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	742.70	-0.25%	48.00M
Coal India	472.60	+3.21%	47.72M
Infosys	1,202.50	+3.58%	19.44M
Wockhardt	2,152.90	+5.98%	11.81M
Tata Consultancy	2,297.40	+1.70%	7.51M
Mahindra & Mahindra	2,970.20	-2.48%	5.76M
Netweb Tech India	4,620.10	-1.08%	4.58M

Name	Last	Chg. %	Vol.
Repono	72.00	+20.00%	286.80K
NIIT	81.54	+20.00%	16.39M
Vivaa Tradecom	44.40	+20.00%	2.00K
United Heat Transfer	81.90	+20.00%	554.00K
Srigee DLM	89.07	+19.99%	52.80K
SBEC Sugar	35.96	+19.99%	53.11K
NIIT	81.76	+19.99%	887.84K

Name	Last	Chg. %	Vol.
M R Maniveni Foods	41.13	-21.83%	1.72M
RBM Infracon	292.45	-20.00%	222.40K
Sharvaya Metals	93.60	-20.00%	166.20K
Jeena Sikho Lifecare	492.20	-19.96%	2.76M
Jeena Sikho Lifecare	492.55	-19.90%	316.63K
Misquita Engineering	99.50	-19.76%	3.00K
Panchsheel Organics	115.60	-19.72%	73.70K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Japan Stocks

SoftBank Group Corp.

Murata Mfg Co

Taiyo Yuden

Kioxia Holdings

TDK

SUMCO Corp.

Shin-Etsu Chemical

Ibiden Co Ltd

Kyocera Corp.

Fixstars Corporation

Sumitomo Electric Industries

Recruit Holdings

Nikkato Corp

Musashi Seimitsu Industry

Nihon Dempa Kogyo

Dexerials Corp

Minebea Mitsumi

Nippon Chemi-Con Corp

Tri Chemical Laboratories

Tokyo Electron

Jibannet

Nichicon Corp

Tokai Carbon

Toyobo

Sanoh Industrial

Shizuki Electric Co

NGK Insulators

Noritake Co Ltd

Koa Corp

Citizen Watch

Casio Computer

Tokuyama Corp.

Azbil Corp

Kitagawa Seiki

Niterra

Okaya Electric Industries

Fast Retailing

Kitz Corp

THK Co

Inspec

Sodick Co Ltd

Nipro Corp

Nippon Chemical Industry

Fujimi Inc

Tsugami Corp

Tasuki Holdings

Sumitomo Bakelite Co Ltd

Hirano Tecseed

Sumida Corp

Internet Initiative Japan Inc

Kaga Electronics

JEOL Ltd

Kaneka Corp

Daito Woolen Spinning

Makino Milling Machine Co Ltd

Japan Medical Dynamic

Seiko Holdings Corp

Sunny Side Up

Nittoku Engineering

V Technology Co Ltd

Marubun Corp

Nippon Kodoshi

Union Tool Co

NF

SMS Co Ltd

Harima Chemicals Group

eSOL

Lintec Corp

Hirose Electric Co Ltd

Miraial Co Ltd

Systems Engineering Consultants

Plus Alpha Consulting Co

j-Group

Nagano Keiki Co Ltd

Restar Holdings

Sakai Chemical Industry

Osaka Organic Chemical

Squeeze