Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
US 30derived | 43.970,00 | 44.022,50 | 43.726,00 | +130,00 | +0,30% | ||
US 500derived | 5.981,40 | 5.989,60 | 5.937,30 | +27,00 | +0,45% | ||
US Tech 100derived | 21.039,60 | 21.057,60 | 20.796,10 | +155,20 | +0,74% | ||
US 2000derived | 2.181,30 | 2.191,60 | 2.165,60 | +18,20 | +0,84% | ||
S&P 500 VIXderived | Μαρ. 25 | 18,51 | 19,07 | 18,43 | -0,32 | -1,69% | |
Γερμανία 30derived | Μαρ. 25 | 23.147,50 | 23.210,50 | 22.562,50 | +615,50 | +2,73% | |
Γαλλία 40derived | Μαρ. 25 | 8.242,50 | 8.255,00 | 8.098,50 | +130,60 | +1,61% | |
FTSE 100derived | Μαρ. 25 | 8.872,80 | 8.874,50 | 8.810,50 | +92,30 | +1,05% | |
Μετοχές ΕΕ 50derived | Μαρ. 25 | 5.550,00 | 5.558,00 | 5.439,00 | +94,00 | +1,71% | |
Ιταλία 40derived | Μαρ. 25 | 39.120,00 | 39.140,00 | 38.460,00 | +401,00 | +1,04% | |
Ελβετία 20derived | Μαρ. 25 | 13.093,00 | 13.108,50 | 12.915,50 | +120,00 | +0,92% | |
IBEX 35derived | Μαρ. 25 | 13.376,00 | 13.385,50 | 13.241,00 | +62,00 | +0,47% | |
WIG20derived | Μαρ. 25 | 2.572,00 | 2.593,00 | 2.552,00 | -13,00 | -0,50% | |
Ολλανδία 25derived | Μαρ. 25 | 929,20 | 929,30 | 922,55 | +2,58 | +0,28% | |
Απρ. 25 | 124.597,00 | 126.635,00 | 124.295,00 | -1.856,00 | -1,47% | ||
Ιαπωνία 225derived | Μαρ. 25 | 38.170,00 | 38.227,50 | 37.142,50 | +580,00 | +1,54% | |
2.735,00 | 2.735,50 | 2.678,00 | +59,00 | +2,20% | |||
Χονγκ Κονγκ 40derived | Μαρ. 25 | 23.060,00 | 23.374,00 | 22.839,00 | +140,50 | +0,61% | |
8.451,00 | 8.843,00 | 8.385,00 | -279,00 | -3,20% | |||
3.897,60 | 3.970,00 | 3.887,40 | 0,00 | 0,00% | |||
China A50derived | Μαρ. 25 | 13.200,00 | 13.314,00 | 13.116,00 | -36,00 | -0,27% | |
Αυστραλία 200derived | Μαρ. 25 | 8.230,50 | 8.230,50 | 8.152,50 | +90,50 | +1,11% | |
Σιγγαπούρη MSCIderived | Μαρ. 25 | 400,03 | 400,50 | 396,23 | +8,42 | +2,15% | |
Ινδία 50derived | Μαρ. 25 | 22.416,00 | 22.521,00 | 22.291,00 | +135,95 | +0,61% | |
Μαρ. 25 | 48.405,00 | 48.856,40 | 48.116,70 | -223,25 | -0,46% | ||
SGX FTSE Taiwanderived | Μαρ. 25 | 1.884,50 | 1.898,50 | 1.880,00 | +14,75 | +0,79% | |
Μαρ. 25 | 79.060,00 | 79.792,00 | 78.888,00 | 0,00 | 0,00% | ||
TecDAXderived | Μαρ. 25 | 3.850,00 | 3.852,75 | 3.786,50 | +69,50 | +1,84% |
Τελευταία | Υψηλή | Χαμηλό | Ώρα | ||||
---|---|---|---|---|---|---|---|
Μαρ. 25 | 44.052,00 | 44.095,00 | 43.811,00 | +163,00 | +0,37% | ||
Μαρ. 25 | 5.992,50 | 6.000,50 | 5.955,75 | +29,25 | +0,49% | ||
Μαρ. 25 | 21.069,00 | 21.101,00 | 20.890,00 | +149,50 | +0,71% | ||
Μαρ. 25 | 2.185,70 | 2.186,70 | 2.171,60 | +20,40 | +0,94% | ||
Ιουν. 25 | 44.362,00 | 44.370,00 | 44.184,00 | +104,00 | +0,23% | ||
Μαρ. 25 | 5.995,50 | 6.000,50 | 5.956,50 | +32,25 | +0,54% | ||
Μαρ. 25 | 21.068,00 | 21.079,75 | 20.890,50 | +148,50 | +0,71% | ||
Μαρ. 25 | 2.184,30 | 2.186,50 | 2.171,70 | +19,00 | +0,88% |
Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
Μαρ. 25 | 23.118,00 | 23.149,00 | 22.561,00 | +586,00 | +2,60% | ||
Mini MDAXderived | Μαρ. 25 | 29.055,00 | 29.055,00 | 28.495,00 | +715,00 | +2,52% | |
Μαρ. 25 | 561,70 | 561,90 | 556,00 | +5,40 | +0,97% | ||
Μαρ. 25 | 594,60 | 595,60 | 588,30 | +1,70 | +0,29% | ||
Μαρ. 25 | 262,95 | 263,40 | 258,70 | +2,95 | +1,13% | ||
Μαρ. 25 | 543,30 | 544,20 | 533,90 | +8,70 | +1,63% | ||
Μαρ. 25 | 3.850,00 | 3.850,00 | 3.808,50 | +69,50 | +1,84% | ||
Μαρ. 25 | 23.128,00 | 23.219,00 | 22.561,00 | +596,00 | +2,65% | ||
Μαρ. 25 | 13.092,00 | 13.108,00 | 12.915,00 | +119,00 | +0,92% | ||
Μαρ. 25 | 5.545,00 | 5.559,00 | 5.438,00 | +89,00 | +1,63% |