Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Chine
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Shanghai | 4.100,87 | +7,14 | +0,17% | 446 | 964 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 15.747,88 | -15,54 | -0,10% | 7 | 42 |
Actions - Chine
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Datang Internationa. | 8,020 | 7,710 | 8,220 | 7,500 | +4,02% | 833,17M | 07:29:33 | ||
| Wintime Energy | 1,760 | 1,760 | 1,790 | 1,730 | 0,00% | 676,33M | 07:29:15 | ||
| MengDian HuaNeng Po. | 7,040 | 6,710 | 7,310 | 6,650 | +4,92% | 474,08M | 07:29:13 | ||
| Inner Mongolia BaoT. | 2,400 | 2,380 | 2,420 | 2,360 | +0,84% | 454,70M | 07:29:35 | ||
| CECEP Wind-Power | 4,890 | 4,920 | 5,070 | 4,770 | -0,61% | 439,31M | 07:29:39 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Zhejiang HangKe Technology | 39,44 | +6,57 | +19,99% | |
| Jiangsu Jiangnan Fiber | 2,700 | +0,250 | +10,20% | |
| Beijing North Star A | 2,06 | +0,19 | +10,16% | |
| Huadian Energy | 9,210 | +0,840 | +10,04% | |
| Beijing Worldia Diamond Tools | 134,44 | +12,22 | +10,00% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Beijing Capital Dev | 4,26 | -0,44 | -9,36% | |
| Joeone | 11,03 | -1,11 | -9,14% | |
| Zhejiang Zomax | 19,38 | -1,91 | -8,97% | |
| WPG | 5,54 | -0,54 | -8,88% | |
| Lotus Health | 10,850 | -1,020 | -8,59% |
Résumé par secteur - Chine
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| SSE Financials | 5.062,43 | -49,44 | -0,97% | 3 | 25 | |
| SSE Commodity Equ. | 4.002,47 | +33,91 | +0,85% | 23 | 21 | |
| SSE Consumer Disc. | 2.430,68 | -41,77 | -1,69% | 5 | 39 | |
| SSE Materials | 3.687,25 | -17,63 | -0,48% | 12 | 32 | |
| SSE Energy | 2.213,45 | +31,71 | +1,45% | 21 | 5 | |
| SSE Utilities | 2.810,07 | +27,19 | +0,98% | 17 | 12 | |
| SSE Industrials | 2.201,44 | -6,16 | -0,28% | 9 | 36 | |
| SSE Natural Resou. | 4.386,00 | +19,21 | +0,44% | 26 | 19 | |
| SSE Information T. | 7.823,96 | +95,62 | +1,24% | 14 | 17 | |
| SSE New Comp | 3.466,51 | +6,37 | +0,18% | 319 | 683 | |
| SSE Telecommunica. | 5.122,95 | +52,40 | +1,03% | 4 | 6 | |
| SSE Consumer Stap. | 9.651,91 | -127,53 | -1,30% | 4 | 28 | |
| SSE Health Care | 5.868,19 | -89,90 | -1,51% | 7 | 32 | |
| SSE Emerging Indu. | 10.237,13 | -3,83 | -0,04% | 15 | 28 | |
| SSE Banks | 944,64 | -5,23 | -0,55% | 1 | 12 | |
| SZSE Agriculture | 7.157,47 | -151,45 | -2,07% | 9 | 40 | |
| SZSE Business Ser. | 1.357,64 | +1,82 | +0,13% | 11 | 26 | |
| SZSE Consumer 50 | 7.089,26 | -143,56 | -1,99% | 8 | 42 | |
| SZSE Central Comp. | 4.855,18 | +7,29 | +0,15% | 19 | 30 | |
| SZSE Consumer Dis. | 6.321,56 | -107,65 | -1,67% | 6 | 46 | |
| SZSE Culture | 2.668,37 | -36,26 | -1,34% | 8 | 40 | |
| SZSE Commodities . | 2.353,33 | -19,44 | -0,82% | 7 | 33 | |
| SZSE Construction. | 1.096,06 | +9,33 | +0,86% | 26 | 21 | |
| SZSE Defensive 50. | 11.363,07 | +125,81 | +1,12% | 10 | 40 | |
| SZSE Downstream I. | 5.143,54 | -90,08 | -1,72% | 10 | 90 | |
| SZSE Equipment Ma. | 11.122,29 | +152,92 | +1,39% | 40 | 36 | |
| SZSE Environmenta. | 8.195,13 | -1,57 | -0,02% | 15 | 24 | |
| SZSE Energy | 3.916,47 | +70,06 | +1,82% | 9 | 3 | |
| SZSE Chinext 50 | 4.423,03 | +57,91 | +1,33% | 17 | 33 | |
| SZSE Consumer Sta. | 7.386,21 | -179,48 | -2,37% | 3 | 17 | |
| SZSE Financials | 6.422,87 | -95,60 | -1,47% | 1 | 19 | |
| SZSE Health Care . | 6.803,29 | -112,63 | -1,63% | 8 | 41 | |
| SZSE Health Care | 6.964,84 | -121,74 | -1,72% | 8 | 46 | |
| SZSE Individual B. | 8.009,25 | +38,20 | +0,48% | 24 | 75 | |
| SZSE Investment C. | 3.425,21 | -29,17 | -0,85% | 34 | 65 | |
| SZSE Information . | 1.899,85 | -22,24 | -1,16% | 65 | 185 | |
| SZSE Industrials | 4.717,81 | +1,21 | +0,03% | 60 | 90 | |
| SZSE Industry Top. | 3.286,05 | +7,24 | +0,22% | 8 | 41 | |
| SZSE Manufacturin. | 4.190,95 | +24,19 | +0,58% | 685 | 1006 | |
| SZSE Media | 807,50 | -23,22 | -2,80% | 3 | 27 | |
| SZSE Midstream In. | 5.880,06 | +62,78 | +1,08% | 61 | 86 | |
| SZSE Mining | 4.426,71 | -73,99 | -1,64% | 14 | 13 | |
| SZSE Materials | 4.135,27 | +3,68 | +0,09% | 31 | 74 | |
| SZSE Performance | 10.427,26 | -123,29 | -1,17% | 24 | 74 | |
| SZSE Research & D. | 1.385,87 | -3,92 | -0,28% | 21 | 40 | |
| SZSE Real Estate | 1.548,38 | -3,30 | -0,21% | 11 | 5 | |
| SZSE Transportati. | 1.034,51 | -10,74 | -1,03% | 7 | 26 | |
| SZSE Telecom | 20.351,71 | +589,23 | +2,98% | 15 | 11 | |
| SZSE Upstream Ind. | 8.187,66 | +72,55 | +0,89% | 22 | 28 | |
| SZSE Utilities | 2.149,29 | +37,25 | +1,76% | 12 | 8 | |
| SZSE Wholesale & . | 1.569,64 | +1,23 | +0,08% | 21 | 59 | |
| SZSE Responsibili. | 1.692,67 | -13,01 | -0,76% | 29 | 69 | |
| SZSE Technology | 7.422,42 | +20,47 | +0,28% | 48 | 80 |