Viimeinen | Ylin | Alin | Muutos | |||
|---|---|---|---|---|---|---|
| 6.533,44 | 6.538,10 | 6.513,54 | +42,49 | +0,65% | ||
| 50.579,70 | 50.830,24 | 50.434,65 | +294,04 | +0,58% | ||
S&P 500derived | 7.473,47 | 7.506,32 | 7.463,29 | +27,75 | +0,37% | |
| 26.343,97 | 26.504,55 | 26.309,80 | +50,87 | +0,19% | ||
Russell 2000derived | 2.869,23 | 2.878,61 | 2.855,12 | +25,78 | +0,91% | |
S&P 500 VIXderived | 16,59 | 16,87 | 16,53 | -0,11 | -0,66% | |
| 34.830,89 | 34.846,50 | 34.635,81 | +359,53 | +1,04% | ||
| 177.816 | 177.816 | 176.210 | +1.606 | +0,91% | ||
| 68.261,17 | 68.665,87 | 68.147,45 | -72,30 | -0,11% | ||
DAXderived | 25.389,10 | 25.438,41 | 25.062,72 | +500,54 | +2,01% | |
FTSE 100derived | 10.466,26 | 10.497,22 | 10.435,53 | +22,79 | +0,22% | |
| 8.258,26 | 8.280,98 | 8.183,71 | +142,51 | +1,76% | ||
Euro Stoxx 50derived | 6.132,06 | 6.145,15 | 6.062,20 | +112,61 | +1,87% | |
| 1.053,27 | 1.056,80 | 1.047,37 | +8,22 | +0,79% | ||
IBEX 35derived | 18.387,40 | 18.412,00 | 18.191,40 | +402,10 | +2,24% | |
FTSE MIBderived | 50.220,35 | 50.326,88 | 49.780,15 | +709,38 | +1,43% | |
SMIderived | 13.503,21 | 13.538,31 | 13.446,91 | +56,78 | +0,42% | |
| 9.223,83 | 9.244,18 | 9.206,55 | +57,09 | +0,62% | ||
| 5.649,03 | 5.651,80 | 5.611,42 | +59,06 | +1,06% | ||
| 6.148,24 | 6.148,38 | 5.982,87 | +165,49 | +2,77% | ||
| 3.192,83 | 3.201,47 | 3.175,39 | +46,70 | +1,48% | ||
| 2.598,20 | 2.634,98 | 2.579,76 | 0,00 | 0,00% | ||
| 1.144,01 | 1.165,69 | 1.135,89 | 0,00 | 0,00% | ||
| 3.719,68 | 3.724,23 | 3.680,13 | +78,49 | +2,16% | ||
| 129.728,50 | 132.017,97 | 129.463,33 | -903,94 | -0,69% | ||
| 13.890,91 | 13.936,94 | 13.766,48 | +82,71 | +0,60% | ||
| 4.527,63 | 4.527,91 | 4.465,35 | 0,00 | 0,00% | ||
| 11.027,54 | 11.032,07 | 10.973,13 | +41,98 | +0,38% | ||
Nikkei 225derived | 64.970,00 | 65.371,50 | 64.604,00 | -188,19 | -0,29% | |
| 8.657,80 | 8.692,00 | 8.628,90 | -34,20 | -0,39% | ||
| 4.146,58 | 4.148,09 | 4.104,46 | -5,99 | -0,14% | ||
| 15.821,73 | 15.883,79 | 15.662,16 | -34,88 | -0,22% | ||
| 15.813,73 | 15.816,90 | 15.639,75 | +98,39 | +0,63% | ||
| 585,86 | 586,19 | 578,95 | -1,48 | -0,25% | ||
Hang Sengderived | 25.685,50 | 25.771,50 | 25.422,00 | +79,47 | +0,31% | |
| 42.267,97 | 42.357,60 | 41.447,92 | +899,76 | +2,17% | ||
| 1.556,73 | 1.559,38 | 1.547,86 | +6,40 | +0,41% | ||
| 8.047,51 | 8.131,15 | 8.008,19 | +199,80 | +2,55% | ||
| 6.140,80 | 6.286,87 | 6.132,35 | -65,55 | -1,06% | ||
| 24.022,30 | 24.089,80 | 23.965,70 | -9,40 | -0,04% | ||
| 76.403,84 | 76.627,04 | 76.224,14 | -85,12 | -0,11% | ||
| 2.024,68 | 2.028,73 | 2.017,06 | +2,96 | +0,15% |