Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.395,00 | 38.590,00 | 38.225,00 | +0,12% | 38.395,00+0,12% | 20/06 | |||
Nikkei 225Sep 25 | syy 2025 | 38.405,00 | 38.940,00 | 38.330,00 | -0,88% | 38.405,00-0,88% | 20/06 | ||
Nikkei 225Sep 25 | syy 2025 | 38.375,00 | 38.690,00 | 38.310,00 | -0,32% | 38.375,00-0,32% | 20/06 | ||
Nikkei 225 | 38.150,00 | 38.350,00 | 38.000,00 | 0,00% | 38.150,000,00% | 20/06 | |||
Nikkei 225Jul 25 | hei 2025 | 38.370,00 | 38.370,00 | 38.370,00 | -0,31% | 38.370,00-0,31% | 20/06 | ||
Nikkei 225Sep 25 | syy 2025 | 38.375,00 | 38.620,00 | 38.227,50 | -0,21% | 38.375,00-0,21% | 20/06 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152,30 | 154,30 | 153,90 | 152,10 | -1,30% | 185,3M | 152,30-1,30% | 20/06 | |
9434 SoftBank Corp | 217,50 | 220,00 | 220,80 | 217,50 | -1,14% | 140,42M | 217,50-1,14% | 20/06 | |
7203 Toyota Motor Corp | 2.502,50 | 2.525,50 | 2.541,50 | 2.502,50 | -0,91% | 80,81M | 2.502,50-0,91% | 20/06 | |
9501 Tokyo Electric Power Co., Inc. | 445,80 | 456,10 | 464,80 | 441,60 | -2,26% | 71,07M | 445,80-2,26% | 20/06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.957,50 | 1.950,50 | 1.975,00 | 1.947,00 | +0,36% | 46,6M | 1.957,50+0,36% | 20/06 |
Nimi | Hinta |
---|---|
6920 Lasertec Corp | 16.470,00+780,0+4,97% |
6113 Amada | 1.581,00+67,0+4,43% |
6857 Advantest Corp. | 9.831,00+400,0+4,24% |
6762 TDK | 1.578,50+44,5+2,90% |
3436 SUMCO Corp. | 1.023,50+27,6+2,77% |
Nimi | Hinta |
---|---|
7974 Nintendo | 12.730,00-545,0-4,11% |
2432 DeNA Co | 2.690,00-101,0-3,62% |
5631 Japan Steel Works | 7.861,00-270,0-3,32% |
7205 Hino Motors | 358,90-12,0-3,24% |
7012 Kawasaki Heavy Industries | 10.330,00-330,0-3,10% |