ET Markets
Switch To ET
Subscribe

BSE Dollex Index (200 Cos)

View all Indices

1,992.98

-0.57 (-0.02%)
As on 26 Aug, 2026 16:15 IST
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • 3Y
  • 5Y
Technicals

Advance/Decline

86 Advances

113 Declines

43.22 %56.78 %

1D Range

Low
High
1,992.32,002.18

52 Week Range

Low
High
1,768.972,232.42
  • Key Metrics
  • Returns
  • Performance
  • Technical Analysis
  • Constituents
  • FAQs

Key Metrics

Open

2,000.41

Day High

2,002.18

Day Low

1,992.3

Prev. Close

1,993.55

MCap (₹ Cr.)

3,31,51,087.65

P/E Ratio

20.73

P/B Ratio

7.2

Dividend Yield

1.25

Returns

1D1W1M3M6M1Y3Y5Y
Returns-0.02%1.12%3.69%2.53%-6.41%-6.19%17.67%24.18%
High2,002.181,993.722,023.482,023.482,133.192,232.4256,646.956,646.9
Low1,992.31,969.481,906.021,871.841,768.971,768.971,641.861,399.38

Performance of BSE Dollex Index (200 Cos) v/s Other Indices

1D1W1M3M1Y3Y5Y
BSE Dollex Index (200 Cos)
-0.02%1.12%3.69%2.53%-6.19%17.67%24.18%
BSE Sensex
-0.23%0.73%1.86%1.93%-4.1%19.4%38.47%
BSE 500
-0.02%0.86%2.96%3.08%3.17%38.21%64.27%
Add More

Technical Analysis

Moving Average: SMA & EMA

Extremely Bearish
Bearish
Neutral
Bullish
Extremely Bullish
Bullish
MA5MA10MA20MA50MA100MA200
Simple1,979.621,990.021,994.081,976.551,954.282,035.1
Exponential1,982.721,987.031,986.351,975.741,981.092,016.81
  • Bullish Moving Averages (9)
  • Bearish Moving Averages (3)

Pivot Levels

R1R2R3Pivot PointS1S2S3
Classic1,999.992,006.422,019.131,987.281,980.851,968.141,961.71
Fibonacci1,994.591,999.112,006.421,979.971,975.451,968.14

Technical Chart

BSE Dollex Index (200 Cos) Constituents

PersonaliseExport
Company Name
Current Price (Rs)
% Change
IDBI Bank
94.757.30%
Hindustan Zinc
626.505.73%
SAIL
194.905.59%
Dalmia Bharat
1,8984.06%
Kotak Bank
416.703.76%
LIC Housing
524.403.64%
Divis Labs
9,0253.21%
Gland Pharma
2,9032.79%
Gujarat Fluorochem
4,7322.74%
NMDC
88.212.65%
Ashok Leyland
179.052.50%
GSK Pharma
3,0342.40%
Policy Bazaar
1,8402.32%
Price Change
Stock Score
Market Cap (Rs Cr)
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
YTD Returns
Volume
52 Wk High (Rs)
52 Wk Low (Rs)
PE TTM
6.44Upgrade to Prime1,01,87917.38%11.56%29.90%-16.67%3.13%55.97%-8.68%5,78,39,582118.3861.0110.19
33.90Upgrade to Prime2,64,71612.48%17.77%-3.23%2.74%45.65%99.24%2.38%1,99,83,185733.00418.0014.67
10.30Upgrade to Prime80,50412.82%20.72%-4.39%17.76%62.50%127.55%31.29%4,45,53,300209.70118.1017.85
74.00Upgrade to Prime35,6001.23%4.82%6.29%-7.91%-19.51%-5.28%-11.15%3,32,6472,4961,60536.67
15.10Upgrade to Prime4,14,4796.78%8.30%7.22%-1.85%5.99%17.13%-6.06%2,01,68,995453.20345.5019.68
18.40Upgrade to Prime28,8455.51%-2.70%-3.63%-3.85%-6.42%25.68%-2.14%65,09,187598.20458.904.85
281.00Upgrade to Prime2,39,5855.43%24.51%33.64%39.40%45.79%148.18%42.26%7,08,1289,0435,63779.36
78.60Upgrade to Prime47,8912.18%21.99%25.79%55.99%50.62%87.71%69.27%3,60,8743,0401,57441.28
126.00Upgrade to Prime51,9820.92%3.46%25.05%37.22%39.98%61.81%28.77%1,17,8514,9592,91782.27
2.27Upgrade to Prime77,5535.83%5.56%-2.71%6.84%26.23%121.63%5.44%2,61,81,34797.4968.1910.13
4.37Upgrade to Prime1,05,1713.44%18.52%11.53%-15.51%36.29%92.58%-3.15%1,78,68,232215.42125.8529.52
71.00Upgrade to Prime51,4050.07%20.69%32.95%15.55%8.78%113.63%23.56%1,11,0843,0552,08847.0
41.70Upgrade to Prime85,1363.25%19.70%2.85%20.67%0.27%144.52%1.89%22,21,7741,9741,364111.2

Showing 1-13 of 199 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • 5
  • ...
  • Next

BSE Dollex Index (200 Cos) News

Rupee rises 17 paise to 95.56 against US dollar in early trade

20 Aug, 2026
Rupee rises 17 paise to 95.56 against US dollar in early trade

Rupee slips as sentiment drags on RBI curtailing FX inflow window

17 Aug, 2026
Rupee slips as sentiment drags on RBI curtailing FX inflow window

Rupee falls 17 paise to 95.59 against US dollar in early trade

17 Aug, 2026
Rupee falls 17 paise to 95.59 against US dollar in early trade

Rupee falls 7 paise to 95.68 against US dollar in early trade

18 Aug, 2026
Rupee falls 7 paise to 95.68 against US dollar in early trade

Rupee gains 2 paise to 95.43 against US dollar in early trade

14 Aug, 2026
Rupee gains 2 paise to 95.43 against US dollar in early trade

India bonds dip as RBI's diaspora swap move dents sentiment

17 Aug, 2026
India bonds dip as RBI's diaspora swap move dents sentiment

Global Market Today: Asian equities decline as chip selloff extends

19 Aug, 2026
Global Market Today: Asian equities decline as chip selloff extends

Rupee falls 8 paise to 95.25 against US dollar in early trade

10 Aug, 2026
Rupee falls 8 paise to 95.25 against US dollar in early trade

European shares snap 4-week rally as higher oil prices temper strong earnings

15 Aug, 2026
European shares snap 4-week rally as higher oil prices temper strong earnings

Rupee falls 6 paise to 95.42 against US dollar in early trade

12 Aug, 2026
Rupee falls 6 paise to 95.42 against US dollar in early trade

Frequently Asked Questions

  • What was the previous day's closing value of BSE Dollex Index (200 Cos)?
    The previous day's closing value of BSE Dollex Index (200 Cos) was 1993.55. As of today, the current value of BSE Dollex Index (200 Cos) stands at 1992.98.
  • What are the returns generated by BSE Dollex Index (200 Cos)?
    The returns generated by BSE Dollex Index (200 Cos) are as follows: 1 day returns: -0.02 1 week returns: 1.12 1 month returns: 3.69 3 months returns: 2.53 6 months returns: -6.41 1 year returns: -6.19 3 years returns: 17.67 5 years returns: 24.18
  • How many stocks are included in the BSE Dollex Index (200 Cos)?
    BSE Dollex Index (200 Cos) is composed of 199 carefully selected stocks, representing a diverse range of companies. This diverse composition ensures comprehensive market coverage and reduced concentration risk for investors.

Quick Links

Nifty 50Nifty BankNifty ITSensexBSE BankexBSE MidCapView All
Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789
Copyright © 2026 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service