SET Index (SETI)

Tailândia

Moeda em THB

1.596,34

+1,55(+0,10%)

Dados em Atraso·00:24:10

Var. Diária

1.588,77

1.598,53

Var. 52 semanas

1.053,79

1.607,25

Composição do SET

Encontre nesta página a composição do SET. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SET Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
AJ Plast	3,04	3,06	3,00	0,00%	265,9K	aa.aa	00:24:20
AAPICO Hitech	14,10	14,20	14,10	0,00%	7,2K	aa.aa	00:18:45
Advanced Info Tech	4,76	4,76	4,74	+0,85%	100,5K	aa.aa	00:20:43
Advanced Info	363,00	364,00	359,00	+0,83%	1,63M	aa.aa	00:21:37
Beyond Securities	0,54	0,55	0,53	0,00%	3,69M	aa.aa	00:24:22
Aeon Thana Sinsap	96,50	96,75	94,25	+2,93%	430,9K	aa.aa	00:24:06
Agripure	2,00	2,00	2,00	-0,99%	7,9K	aa.aa	00:15:37
Aikchol Hospital	12,60	12,60	12,60	+0,80%	2K	aa.aa	00:16:06
Airports of Thailand	57,75	58,50	57,50	-1,28%	7,56M	aa.aa	00:23:33
Alucon	235,00	235,00	235,00	0,00%	100	aa.aa	00:04:36
Amanah Leasing	0,65	0,66	0,64	+1,56%	282,7K	aa.aa	00:24:05
Amarin Printing	2,90	2,90	2,84	+2,84%	4,8K	aa.aa	00:14:04
Amata Corp	26,50	26,75	26,00	+2,91%	3,2M	aa.aa	00:23:58
Ananda Develop	0,330	0,330	0,330	0,00%	155,5K	aa.aa	00:20:41
AP	7,20	7,20	7,20	0,00%	409,9K	aa.aa	00:00:11
Aqua Corp	0,11	0,11	0,10	0,00%	16,1K	aa.aa	00:18:17
Areeya Property	3,40	3,40	3,00	0,00%	0	aa.aa	04/06
Asia Aviation	1,100	1,100	1,070	+1,85%	32,04M	aa.aa	00:24:06
Asia Hotel	5,40	5,40	5,35	0,00%	0	aa.aa	02/06
Asia Metal	2,160	2,200	2,160	0,00%	0	aa.aa	04/06
Asia Plus	2,160	2,160	2,160	0,00%	291,2K	aa.aa	00:23:52
Asia Precision	1,45	1,45	1,45	0,00%	0	aa.aa	04/06
Asia Sermkij Leasing	9,35	9,35	9,25	+1,08%	68,7K	aa.aa	00:24:10
Asian Insulators	2,920	2,920	2,920	+0,69%	48,7K	aa.aa	00:15:15
Asian Marine Services	1,360	1,370	1,360	0,00%	1,6K	aa.aa	00:11:50
Asian Seafoods	7,00	7,00	6,90	0,00%	55,7K	aa.aa	00:23:16
Asphere Innovations PCL	2,380	2,420	2,340	0,00%	0	aa.aa	04/06
B 52 Capital PCL	0,23	0,23	0,22	0,00%	0	aa.aa	04/06
Baan Rock Garden	1,190	1,190	1,190	0,00%	0	aa.aa	04/06
Bangchak Corp	33,75	34,00	33,50	-0,74%	681,8K	aa.aa	00:24:18
Bangkok Aviation Fuel	9,05	9,10	9,05	-0,55%	157,8K	aa.aa	00:22:07
Bangkok Bank	174,00	175,00	174,00	-0,29%	1,05M	aa.aa	00:16:28
Bangkok Chain Hospital	9,50	9,55	9,35	+2,15%	4,88M	aa.aa	00:23:59
Srisawad Finance PCL	1,79	1,82	1,75	+2,29%	3,4M	aa.aa	00:24:15
Bangkok Land	0,450	0,460	0,450	-2,17%	77,2K	aa.aa	00:20:45
Bangkok Life Assurance	23,50	23,70	23,50	0,00%	120,3K	aa.aa	00:22:08
Bangkok Union	11,10	11,10	11,10	-0,89%	2,5K	aa.aa	00:06:41
Begistics	0,030	0,040	0,030	0,00%	30,1K	aa.aa	00:23:22
Bangsaphan Barmill	0,61	0,61	0,59	+1,67%	15,5K	aa.aa	00:22:04
Bank of Ayudhya	38,50	39,25	35,75	+6,21%	10,04M	aa.aa	04/06
Banpu	5,70	5,70	5,60	0,00%	10,37M	aa.aa	00:23:38
Beauty Community	0,390	0,390	0,370	+5,41%	4,39M	aa.aa	00:24:17
BEC World	2,08	2,08	2,06	0,00%	137,7K	aa.aa	00:22:27
Berli Jucker	14,20	14,30	14,10	-0,70%	1,65M	aa.aa	04/06
Better World	0,31	0,31	0,30	0,00%	2,28M	aa.aa	00:21:18
BJC Heavy	0,800	0,810	0,770	0,00%	0	aa.aa	04/06
Bangkok Dusit Medical	18,60	18,60	18,30	+2,20%	34,42M	aa.aa	00:16:53
BTS	2,08	2,10	2,04	0,00%	61,2M	aa.aa	04/06
Bumrungrad Hospital	179,50	180,00	179,50	+1,41%	594,3K	aa.aa	00:00:13
Cal-Comp Electronics	10,100	11,200	9,900	-0,98%	119,18M	aa.aa	04/06
Castle Peak	7,85	7,90	7,70	0,00%	0	aa.aa	04/06
Central Pattana	65,25	65,25	64,50	+1,16%	464,3K	aa.aa	00:21:09
Central Plaza Hotel	34,25	34,25	33,25	+3,01%	2,42M	aa.aa	00:24:03
CH Karnchang	19,00	19,20	18,90	-0,52%	487K	aa.aa	00:02:36
Chai Watana Tannery	0,760	0,770	0,760	0,00%	47,1K	aa.aa	00:22:20
Charan Insurance	18,00	18,00	18,00	0,00%	0	aa.aa	27/05
Charn Issara	0,32	0,33	0,32	0,00%	0	aa.aa	04/06
Charoen Pokphand	18,90	19,00	18,80	0,00%	13,05M	aa.aa	00:24:06
Charoong Thai Wire	6,10	6,15	6,00	0,00%	130K	aa.aa	00:24:19
Chiang Mai Ram	1,320	1,320	1,320	0,00%	10K	aa.aa	00:05:06
Chiangmai Frozen	1,590	1,590	1,590	+1,27%	1,2K	aa.aa	00:16:59
Chonburi Concrete	0,26	0,27	0,26	-3,70%	43,4K	aa.aa	00:18:07
Christiani Nielsen Thai	1,750	1,760	1,660	+6,06%	2,08M	aa.aa	00:22:54
Chularat Hospital	1,470	1,480	1,440	+2,08%	24,93M	aa.aa	00:23:48
Chumporn Palm Oil	3,440	3,440	3,440	-0,58%	2,8K	aa.aa	00:09:14
CIMB Thai Bank	0,37	0,50	0,36	0,00%	0	aa.aa	04/06
City Sports Recreation	73,25	75,50	73,00	0,00%	0	aa.aa	04/06
City Steel	1,180	1,180	1,160	0,00%	0	aa.aa	04/06
CK Power	2,40	2,42	2,38	+0,84%	2,1M	aa.aa	00:24:07
Communication System	0,990	1,000	0,990	-1,00%	1,03M	aa.aa	00:23:11
CP All PCL	46,25	46,25	45,75	+0,54%	2,77M	aa.aa	00:19:48
CPL	0,670	0,690	0,670	0,00%	0	aa.aa	04/06
Crown Seal	44,25	44,25	44,25	+0,57%	100	aa.aa	00:14:09
AJ Advance	0,15	0,15	0,14	0,00%	82,6K	aa.aa	00:17:37
CSP Steel Center	0,51	0,51	0,50	+2,00%	2,2K	aa.aa	00:05:13
DCON Products	0,20	0,20	0,19	0,00%	481,7K	aa.aa	04/06
Delta Electronics Thailand	354,00	354,00	350,00	-0,56%	1,87M	aa.aa	00:16:12
Demco	2,920	2,980	2,920	-0,68%	237,8K	aa.aa	00:23:43
Diamond Building	4,98	5,00	4,98	0,00%	36K	aa.aa	00:16:13
Dusit Thani	10,30	10,30	10,20	+0,98%	41,2K	aa.aa	00:23:23
Dynasty Ceramic	1,340	1,350	1,330	+0,75%	173,1K	aa.aa	00:23:49
Eason Paint	1,080	1,090	1,070	0,00%	0	aa.aa	04/06
Eastern Commercial	0,750	0,760	0,740	-1,32%	740,1K	aa.aa	00:22:37
Eastern Printing	1,07	1,07	1,03	0,00%	0	aa.aa	04/06
Eastern Star RE	0,23	0,23	0,23	+4,55%	5,1K	aa.aa	00:20:47
Eastern Water	4,48	4,60	4,44	+2,28%	3,25M	aa.aa	00:22:33
Ekarat Engineering	0,93	0,93	0,91	+3,33%	3,8M	aa.aa	00:23:17
Electricity Generating	117,50	117,50	116,50	+0,43%	120,1K	aa.aa	00:21:32
X Bioscience PCL	0,08	0,08	0,08	0,00%	1,42M	aa.aa	00:22:30
EMC PCL	0,02	0,02	0,02	0,00%	132K	aa.aa	00:17:23
Erawan Group	3,00	3,02	2,94	+4,90%	31,35M	aa.aa	00:24:15
Everland	0,06	0,06	0,06	0,00%	52,2K	aa.aa	00:16:11
Fancy Wood	0,29	0,29	0,29	+3,57%	4,5K	aa.aa	00:11:11
Far East DDB	160,50	173,50	160,50	0,00%	0	aa.aa	12/05
FNS Holdings PCL	0,500	0,500	0,500	-1,96%	100	aa.aa	00:20:43
Food and Drinks	56,50	56,50	55,50	0,00%	0	aa.aa	04/06
Forth Corp	16,10	16,10	15,80	+0,63%	757,7K	aa.aa	00:23:14
Fine Metal Technologies PCL	20,00	20,00	19,00	0,00%	0	aa.aa	04/06
General Engineering	0,02	0,02	0,02	-33,33%	186,3K	aa.aa	00:06:27
General Environmental	0,33	0,33	0,33	-2,94%	160K	aa.aa	00:21:57
GFPT	8,65	8,65	8,60	+0,58%	41,2K	aa.aa	00:17:28
Global Connections	4,54	4,54	4,54	+0,44%	12K	aa.aa	00:03:14
Globlex Holding	0,58	0,59	0,58	0,00%	31,6K	aa.aa	00:01:13
GMM Grammy	2,96	3,04	2,94	0,00%	0	aa.aa	04/06
Golden Lime	2,720	2,720	2,720	-0,73%	2K	aa.aa	00:19:03
Goodyear	180,00	180,00	180,00	0,00%	0	aa.aa	26/05
Grand Canal Land	0,740	0,910	0,730	0,00%	0	aa.aa	04/06
Grande Asset Hotels	0,02	0,02	0,02	0,00%	5,72M	aa.aa	00:21:07
Gunkul Engineering	4,080	4,240	3,980	+3,03%	252,43M	aa.aa	04/06
Haad Thip	15,70	15,70	15,50	-0,63%	29,3K	aa.aa	00:20:59
Hana Microelectronics	37,50	38,25	36,75	-3,23%	5,64M	aa.aa	00:16:45
Home Product Center	6,05	6,10	5,95	+0,83%	10,17M	aa.aa	00:19:33
Hwa Fong Rubber	4,180	4,180	4,160	0,00%	0	aa.aa	04/06
ICC Intl	24,20	25,00	24,20	0,00%	0	aa.aa	04/06
Ichitan Group	13,00	13,00	12,80	0,00%	0	aa.aa	04/06
IFS Capital	1,84	1,84	1,84	-0,54%	2,8K	aa.aa	00:21:21
Indorama Ventures	23,40	23,70	23,40	-0,85%	3,4M	aa.aa	00:24:13
Inoue Rubber	11,90	11,90	11,90	0,00%	1K	aa.aa	00:22:59
Interhides	1,48	1,48	1,48	+0,68%	1,3K	aa.aa	00:15:30
Internet Thailand	4,140	4,160	4,140	-0,48%	99,9K	aa.aa	00:22:15
IRPC PCL	1,88	1,89	1,86	0,00%	15,17M	aa.aa	00:23:51
IT City	5,850	5,850	5,800	+1,74%	4,5K	aa.aa	00:17:09
Italian Thai Development	0,370	0,380	0,360	0,00%	4,88M	aa.aa	00:23:34
Jack Chia Industries	82,75	82,75	81,00	0,00%	0	aa.aa	02/06
Jasmine Intl	1,24	1,26	1,22	-1,59%	55,34M	aa.aa	00:18:16
Jasmine Telecom	38,50	38,50	37,75	+1,32%	46,4K	aa.aa	00:22:42
Jay Mart	9,55	9,60	9,45	0,00%	6,13M	aa.aa	00:24:16
JMT Network Services	11,30	11,40	11,30	0,00%	3,34M	aa.aa	00:23:25
Bio Green Energy Tech PCL	0,27	0,28	0,27	-3,57%	517,4K	aa.aa	00:23:16
KC Property	0,03	0,03	0,02	0,00%	0	aa.aa	04/06
Kang Yong Electric	307,00	307,00	307,00	+1,99%	100	aa.aa	00:11:45
Karmarts	7,35	7,40	7,30	0,00%	165,8K	aa.aa	00:21:27
Kaset Thai Intl Sugar	1,90	1,91	1,90	0,00%	14K	aa.aa	00:17:16
Kasikornbank	203,00	204,00	201,00	0,00%	2,53M	aa.aa	00:19:23
KCE Electronics	37,75	38,50	37,25	-3,21%	9,1M	aa.aa	00:23:11
KGI Securities	4,28	4,32	4,28	0,00%	84,9K	aa.aa	00:23:36
Khon Kaen Sugar	1,500	1,510	1,490	0,00%	211,6K	aa.aa	00:23:56
Khonburi Sugar	5,70	5,70	5,70	0,00%	7K	aa.aa	00:11:07
Kiang Huat Sea Gull	68,75	68,75	68,75	0,00%	100	aa.aa	29/05
Kiatnakin Bank	89,25	90,50	89,00	-0,83%	738,4K	aa.aa	00:23:02
Krung Thai Bank	35,25	35,75	35,25	-0,70%	9,53M	aa.aa	00:23:15
Krungthai Car Rent	4,76	4,80	4,76	0,00%	0	aa.aa	04/06
Krungthai Card	30,00	30,75	30,00	-2,44%	17,15M	aa.aa	04/06
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	1,55	1,55	1,54	0,00%	48,4K	aa.aa	00:12:10
Laguna Resorts Hotels	33,75	36,75	32,50	0,00%	0	aa.aa	04/06
Lalin Property	4,36	4,38	4,34	0,00%	0	aa.aa	04/06
Lam Soon	4,68	4,70	4,66	0,00%	29,8K	aa.aa	04/06
Land and Houses	3,66	3,68	3,66	0,00%	2,19M	aa.aa	00:23:45
Lanna Resources	14,50	14,50	14,30	+0,69%	48K	aa.aa	00:13:46
Lee Feed Mill	2,480	2,480	2,480	0,00%	20,9K	aa.aa	00:24:15
LH Financial	1,180	1,180	1,170	+0,85%	90,8K	aa.aa	00:23:04
Indara Insurance	57,50	57,50	57,50	0,00%	0	aa.aa	29/05
Lohakit Metal	3,640	3,640	3,620	0,00%	15,9K	aa.aa	00:19:33
Loxley PCL	1,590	1,590	1,580	+0,63%	300K	aa.aa	00:07:59
Zalekta PCL	1,740	1,740	1,640	0,00%	10,6K	aa.aa	00:14:13
All Energy Utilities PCL	0,10	0,10	0,10	0,00%	109,9K	aa.aa	00:16:27
MDX	2,600	2,600	2,600	0,00%	13,5K	aa.aa	00:24:21
MK RE Develop	0,52	0,52	0,50	0,00%	0	aa.aa	04/06
Mahachai Hospital	18,90	19,30	18,90	0,00%	0	aa.aa	04/06
Major Cineplex	6,70	6,70	6,65	0,00%	106,1K	aa.aa	00:23:00
Major Development	0,320	0,320	0,310	+3,23%	105,6K	aa.aa	00:17:05
Malee Group	4,14	4,16	4,14	+0,49%	83,6K	aa.aa	00:21:04
Mandarin Hotel	23,00	23,00	23,00	0,00%	0	aa.aa	21/05
Roctec Global PCL	0,740	0,750	0,720	+4,23%	20,89M	aa.aa	00:24:14
Matching Maximize	0,810	0,820	0,810	-4,71%	2,5K	aa.aa	00:24:15
Matichon	2,84	2,84	2,84	-0,70%	100	aa.aa	00:20:47
Maybank Kim Eng	7,15	7,15	7,15	0,00%	200	aa.aa	00:01:14
MBK PCL	18,70	18,70	18,70	0,00%	65,4K	aa.aa	00:13:45
MC Group	11,10	11,30	11,10	-0,89%	2,11M	aa.aa	04/06
MCOT PCL	6,10	6,25	5,90	+1,67%	608,9K	aa.aa	04/06
Mega Lifesciences	35,50	35,50	35,25	+0,71%	70,2K	aa.aa	00:23:46
Metro Systems	5,70	5,70	5,65	0,00%	0	aa.aa	04/06
MFC Asset Management	19,20	19,20	19,10	-0,52%	7,6K	aa.aa	00:23:26
MFEC	5,95	6,00	5,95	+0,85%	25,8K	aa.aa	00:22:57
Mida Assets	0,38	0,39	0,36	+5,56%	6,84M	aa.aa	00:24:04
Mida Leasing	1,44	1,44	1,33	+15,20%	14,18M	aa.aa	00:23:52
Millcon Steel	0,03	0,05	0,02	-50,00%	21,8M	aa.aa	04/06
Minor Intl	22,80	23,00	22,30	+2,70%	37,58M	aa.aa	00:23:59
MK Restaurant	21,70	21,90	21,10	+3,33%	2,23M	aa.aa	00:24:21
Modernform	2,020	2,040	2,020	0,00%	0	aa.aa	04/06
Muang Thai Insurance	15,20	15,20	15,20	+0,66%	800	aa.aa	00:19:34
Muramoto Electron	295,00	295,00	294,00	+0,68%	1,1K	aa.aa	00:11:38
NC Housing	0,38	0,39	0,38	0,00%	100,1K	aa.aa	00:20:29
Namyong Terminal	3,80	3,82	3,76	+1,06%	390,8K	aa.aa	00:24:05
Nation Multimedia	0,04	0,04	0,03	0,00%	0	aa.aa	04/06
Rabbit Holdings PCL	0,370	0,370	0,360	0,00%	2,08M	aa.aa	00:24:07
Nava Nakorn	1,600	1,600	1,590	+0,63%	47,4K	aa.aa	00:14:29
Navakij Insurance	14,90	14,90	14,00	0,00%	0	aa.aa	04/06
Nawarat Patanakarn	0,04	0,04	0,03	0,00%	0	aa.aa	19/05
NEP Realty	0,18	0,19	0,18	-5,26%	1,3K	aa.aa	00:03:08
Madame Bioscience PCL	0,51	0,51	0,49	0,00%	42,3K	aa.aa	00:17:31
Noble Development	1,83	1,83	1,82	0,00%	53,5K	aa.aa	00:21:15
Nonthavej Hospital	19,00	19,00	19,00	0,00%	200	aa.aa	00:06:55
Stella X PCL	0,32	0,32	0,31	0,00%	20,24M	aa.aa	00:19:36
OCC	9,90	10,00	9,80	0,00%	0	aa.aa	04/06
Ocean Glass	8,70	8,75	8,70	-0,57%	3,3K	aa.aa	00:12:30
PCS Machine	2,98	3,00	2,98	-1,32%	6,4K	aa.aa	00:01:51
Pacific Pipe	2,500	2,540	2,500	0,00%	0	aa.aa	04/06
Bound Beyond PCL	8,90	9,00	8,85	0,00%	0	aa.aa	04/06
Pan Asia Footwear	0,81	0,82	0,80	0,00%	0	aa.aa	04/06
Pato Chemical	6,15	6,20	6,15	0,00%	0	aa.aa	04/06
Peoples Garment	6,55	6,60	6,40	0,00%	0	aa.aa	04/06
Permsin Steel	0,25	0,26	0,25	0,00%	11,6K	aa.aa	00:18:21
Phatra Leasing	1,270	1,270	1,270	-1,55%	6,2K	aa.aa	00:21:57
Polyplex	10,10	10,30	10,10	-0,98%	61,6K	aa.aa	00:23:08
POSCO Thainox	4,44	4,50	4,38	0,00%	0	aa.aa	04/06
Power Line Eng	0,11	0,11	0,11	0,00%	469,5K	aa.aa	00:19:28
Prakit	10,40	10,40	10,40	0,00%	0	aa.aa	04/06
Pranda Jewelry	0,960	0,960	0,960	-2,04%	14K	aa.aa	00:12:56
Pre-Built	3,40	3,40	3,40	-0,58%	37,2K	aa.aa	00:20:34
Precious Shipping	7,30	7,35	7,25	0,00%	685,2K	aa.aa	00:23:11
Preecha	0,390	0,400	0,370	0,00%	0	aa.aa	04/06
Premier Marketing	10,70	10,80	10,70	+0,94%	88K	aa.aa	00:22:02
Premier Products	0,920	0,920	0,920	-1,08%	1K	aa.aa	00:04:12
Premier Tech	11,10	11,10	11,10	0,00%	15,2K	aa.aa	00:23:43
President Bakery	48,00	48,00	46,50	0,00%	0	aa.aa	04/06
Principal Capital	1,74	1,74	1,74	-0,57%	100	aa.aa	00:19:50
Prinsiri	1,390	1,390	1,390	+2,96%	100	aa.aa	00:04:23
Property Perfect	0,04	0,05	0,04	0,00%	500,1K	aa.aa	00:13:50
PTG Energy	7,15	7,30	7,15	0,00%	0	aa.aa	04/06
PTT PCL	36,75	37,00	36,50	0,00%	13,61M	aa.aa	00:21:11
PTT Exploration	144,50	144,50	143,50	+0,35%	873,9K	aa.aa	00:16:06
PTT Global Chemical	34,50	34,50	34,00	-0,72%	1,76M	aa.aa	00:23:15
Quality Construction	6,25	6,25	6,25	0,00%	100	aa.aa	00:01:47
Quality Houses	1,350	1,350	1,340	+0,75%	961,1K	aa.aa	00:24:05
Raimon Land	0,10	0,10	0,09	0,00%	22,5K	aa.aa	00:22:03
Ramkhamhaeng Hospital	18,50	18,50	18,40	0,00%	11,4K	aa.aa	00:19:30
Singha Estate	0,500	0,500	0,500	+2,04%	133,3K	aa.aa	00:14:28
Ratchaburi Electricity	30,50	30,75	30,25	0,00%	783,4K	aa.aa	00:24:01
Ratchthani Leasing	1,67	1,68	1,65	+1,21%	1,51M	aa.aa	00:23:48
Regional Container	31,00	31,25	30,75	0,00%	384,4K	aa.aa	00:23:05
Rockworth	9,75	9,80	9,75	0,00%	0	aa.aa	04/06
Rojana Industrial	5,70	5,75	5,65	0,00%	5,38M	aa.aa	00:23:12
Royal Orchid	1,21	1,78	1,20	0,00%	0	aa.aa	04/06
RPCG PCL	0,37	0,37	0,37	0,00%	7,1K	aa.aa	00:12:59
RS	0,15	0,15	0,14	0,00%	319,7K	aa.aa	00:22:46
S & J Intl	33,50	33,50	33,50	0,00%	0	aa.aa	02/06
S&P Syndicate	8,90	8,95	8,90	0,00%	0	aa.aa	04/06
S Khonkaen Foods	3,48	3,50	3,46	0,00%	0	aa.aa	04/06
S Pack Print	1,140	1,140	1,140	+0,88%	10K	aa.aa	00:17:31
Sabina	15,20	15,20	15,10	0,00%	89,5K	aa.aa	00:21:07
Saha Pathana Inter	32,00	32,50	32,00	0,00%	0	aa.aa	04/06
Saha Pathanapibul	55,25	55,50	55,25	-0,45%	1,1K	aa.aa	00:07:30
Saha Union	27,25	27,25	27,25	0,00%	13,4K	aa.aa	00:07:33
Ratch Pathana Energy PCL	2,32	2,32	2,30	+0,87%	5,8K	aa.aa	00:17:07
Sahamit Machinery	3,46	3,46	3,46	+0,58%	300	aa.aa	00:13:27
Sahamitr Pressure	9,10	9,10	9,10	0,00%	5,6K	aa.aa	00:20:05
Samart Corp	6,05	6,15	6,00	-1,63%	1,29M	aa.aa	00:23:36
Samart Telcoms	3,68	3,68	3,68	+0,55%	103,2K	aa.aa	00:03:11
Samchai Steel	0,11	0,11	0,09	-26,67%	2,56M	aa.aa	04/06
Sammakorn	0,860	0,870	0,860	0,00%	20,4K	aa.aa	00:03:11
Sansiri	1,400	1,410	1,400	0,00%	688,9K	aa.aa	00:00:00
Sawang Export	6,55	6,55	6,15	0,00%	0	aa.aa	18/05
SC Asset Corp	1,830	1,830	1,820	+1,10%	851,3K	aa.aa	00:23:16
SE Education	1,700	1,700	1,700	+2,41%	300	aa.aa	00:13:50
Seafco	2,90	2,90	2,88	0,00%	166K	aa.aa	00:21:58
Seafresh Industry	0,970	0,990	0,970	-1,02%	150,4K	aa.aa	00:20:10
Xspring Capital	0,47	0,48	0,47	0,00%	739,4K	aa.aa	00:22:52
Sena Development	1,780	1,780	1,780	+0,56%	700	aa.aa	00:07:05
Shangri La Hotel	44,25	44,25	43,50	0,00%	0	aa.aa	02/06
Siam Cement	226,00	229,00	226,00	-1,31%	3,29M	aa.aa	04/06
Siam City Cement	147,00	147,50	146,50	+0,34%	2,3K	aa.aa	00:16:17
Siam Global	6,60	6,80	6,55	-2,94%	8,93M	aa.aa	00:24:13
Siam Pan	10,80	11,10	10,80	0,00%	0	aa.aa	04/06
Siam Steel Service	2,120	2,140	2,120	-0,93%	141K	aa.aa	00:18:31
Siam Steel Intl	0,720	0,740	0,720	0,00%	0	aa.aa	04/06
Siamgas Petrochemicals	9,20	9,30	9,20	0,00%	281,8K	aa.aa	04/06
Sikarin	7,40	7,50	7,35	0,00%	0	aa.aa	04/06
Singer	9,20	9,50	9,10	-3,16%	8,61M	aa.aa	00:24:07
Nex Point	1,15	1,17	1,14	+0,88%	27,74M	aa.aa	00:23:33
SIS Distribution	21,90	22,00	21,80	+0,92%	66,1K	aa.aa	00:23:58
SNC Former	6,75	6,75	6,75	0,00%	21,5K	aa.aa	00:22:12
Solartron	0,290	0,290	0,290	-3,33%	197,1K	aa.aa	00:14:26
Somboon Advance Tech	15,70	15,80	15,40	+1,29%	1,33M	aa.aa	04/06
Southern Concrete Pile	8,95	8,95	8,95	-0,56%	5,2K	aa.aa	00:01:11
SPCG	8,90	8,95	8,85	+0,56%	38,4K	aa.aa	00:23:29
Allianz Ayudhya Capital PCL	39,25	39,50	39,25	-0,63%	4K	aa.aa	00:20:29
Sri Trang Agro	19,70	19,90	19,60	0,00%	651,7K	aa.aa	00:23:51
Sriracha Construction	16,90	17,60	16,90	-1,17%	1,51M	aa.aa	04/06
Srisawad Power 1979	21,60	21,70	21,40	+1,41%	2,76M	aa.aa	00:23:06
Srithai Superware	1,06	1,06	1,05	0,00%	25,4K	aa.aa	00:19:56
Srivichaivejvivat	8,25	8,25	8,20	0,00%	500	aa.aa	00:18:51
Stars Microelectronics	3,040	3,120	3,020	-3,80%	1,23M	aa.aa	00:23:36
STP&I	5,20	5,30	5,20	0,00%	1,84M	aa.aa	00:17:20
Sub Sri Thai	1,02	1,02	0,97	0,00%	0	aa.aa	04/06
Supalai PCL	15,50	15,60	15,50	+0,65%	166,8K	aa.aa	00:24:16
Superblock	0,13	0,13	0,12	0,00%	3,59M	aa.aa	00:24:17
Surapon Foods	4,98	5,00	4,98	0,00%	0	aa.aa	04/06
Susco	2,080	2,080	2,080	0,00%	15,6K	aa.aa	00:05:09
SVOA	1,760	1,760	1,760	-0,56%	20,5K	aa.aa	00:00:57
Symphony Communication	5,150	5,150	5,150	0,00%	7,4K	aa.aa	00:21:18
Synnex Thailand	9,25	9,25	9,25	0,00%	43K	aa.aa	00:21:09
Syntec Construct	1,650	1,650	1,650	-0,60%	100	aa.aa	00:22:36
TKS Tech	7,30	7,30	7,30	-0,68%	100	aa.aa	00:09:09
TKrungthai Industries	0,70	0,70	0,70	-6,67%	2,3K	aa.aa	00:08:51
Tata Steel Thailand	0,90	0,90	0,87	+2,27%	2,25M	aa.aa	00:23:20
TCJ Asia	2,40	2,40	2,36	0,00%	0	aa.aa	04/06
Team Precision	4,80	4,80	4,74	-1,23%	630K	aa.aa	00:22:31
Tpcs PCL	9,95	9,95	9,70	0,00%	0	aa.aa	04/06
Thai Airways Intl	7,00	7,10	6,80	+2,19%	51,76M	aa.aa	00:24:11
Thai Capital	0,34	0,34	0,33	+3,03%	13,2K	aa.aa	00:20:42
Birla Carbon	51,00	51,00	49,75	0,00%	0	aa.aa	04/06
Thai Coating	28,50	28,50	28,50	0,00%	0	aa.aa	25/05
JCK International	0,14	0,14	0,13	0,00%	4,4K	aa.aa	00:20:18
Thai Film	0,04	0,04	0,04	0,00%	1,27M	aa.aa	00:17:50
Thai Metal Drum	26,25	26,25	26,00	+0,96%	300	aa.aa	00:22:55
TMT Steel PCL	3,48	3,50	3,48	-0,57%	10,3K	aa.aa	00:10:59
Thai Nam Plastic	0,97	0,97	0,92	0,00%	0	aa.aa	04/06
Thai Oil	46,00	46,25	45,75	-1,08%	3,1M	aa.aa	00:24:18
Thai OPP	139,00	139,00	139,00	0,00%	0	aa.aa	11/05
Thai Optical	7,00	7,00	6,85	0,00%	0	aa.aa	04/06
Thai Packaging Printing	11,90	11,90	11,90	0,00%	3K	aa.aa	04/06
Thai Poly Acrylic	2,70	2,70	2,70	0,00%	0	aa.aa	04/06
Thai Polycons	0,120	0,120	0,100	+9,09%	190,2K	aa.aa	00:15:11
Thai Rayon	26,25	27,00	26,00	0,00%	0	aa.aa	02/09
Thai Reinsurance	0,36	0,36	0,36	0,00%	269,1K	aa.aa	00:19:27
Thai Rubber Latex	1,07	1,14	1,07	-1,83%	10,41M	aa.aa	00:23:51
Thai Setakij Insurance	0,05	0,05	0,05	-16,67%	1K	aa.aa	00:05:07
Thai Stanley Electric	233,00	233,00	232,00	+0,43%	6K	aa.aa	00:23:29
Thai Steel Cable	14,70	14,70	14,70	-0,68%	600	aa.aa	00:22:09
Thai Textile	25,75	26,50	25,75	0,00%	0	aa.aa	29/05
Thai Vegetable Oil	26,25	26,25	25,75	+0,96%	175,8K	aa.aa	00:22:51
Thai Wacoal	16,30	16,40	16,30	0,00%	0	aa.aa	04/06
Thai Wire Products	1,170	1,180	1,150	0,00%	0	aa.aa	04/06
Steel	0,780	0,780	0,780	+1,30%	2,8K	aa.aa	00:18:34
Thai German Products	0,03	0,03	0,03	-25,00%	3,2K	aa.aa	00:21:54
Thaicom PCL	11,90	12,00	11,70	+0,85%	2,1M	aa.aa	00:22:20
TCM Cor	0,320	0,320	0,300	0,00%	0	aa.aa	04/06
Nova Empire PCL	7,05	7,05	7,00	0,00%	0	aa.aa	04/06
PP Prime	0,19	0,19	0,19	0,00%	5,5K	aa.aa	00:15:49
Thaire Life Assurance	1,01	1,02	1,01	0,00%	11,7K	aa.aa	00:22:15
Thai Rung Union	3,82	3,82	3,82	-0,52%	1,5K	aa.aa	00:21:20
Thaitheparos	41,25	41,25	41,00	+1,85%	2K	aa.aa	00:13:38
Thanachart Capital	61,25	61,75	61,00	0,00%	456,5K	aa.aa	00:23:18
Thantawan	20,90	21,10	20,70	0,00%	0	aa.aa	04/06
Thitikorn	4,06	4,10	4,06	-2,40%	5,2K	aa.aa	00:22:38
Thonburi Medical Centre	83,00	84,00	83,00	0,00%	0	aa.aa	04/06
Thoresen Thai Agencies	5,10	5,10	5,05	0,00%	193,4K	aa.aa	00:22:46
Frasers Property Thailand	6,55	6,55	6,50	+0,77%	17,3K	aa.aa	00:14:04
TIPCO Asphalt	13,80	13,80	13,70	0,00%	51,9K	aa.aa	00:23:22
Tipco Foods	6,00	6,00	6,00	+0,84%	6,6K	aa.aa	00:12:01
TISCO Financial	113,50	113,50	113,00	+0,44%	245,8K	aa.aa	00:23:06
TMBThanachart Bank	2,300	2,320	2,280	+0,88%	71,34M	aa.aa	00:23:36
Tong Hua	0,50	0,50	0,48	+6,38%	2,92M	aa.aa	00:23:50
TTCL	0,08	0,08	0,06	0,00%	0	aa.aa	20/05
TPI Polene	0,810	0,820	0,800	-1,22%	11,56M	aa.aa	04/06
TRC Construction	0,62	0,64	0,62	-1,59%	39,9K	aa.aa	00:20:08
Trinity Watthana	2,52	2,52	2,50	-0,79%	7K	aa.aa	00:17:01
Tropical Canning	5,70	5,70	5,60	0,00%	0	aa.aa	04/06
True Corp	14,00	14,00	13,80	+0,72%	8,72M	aa.aa	00:23:59
TTW PCL	9,35	9,40	9,30	0,00%	254,9K	aa.aa	00:23:06
TWZ	0,02	0,02	0,01	+100,00%	750,6K	aa.aa	00:23:15
Tycoons World	1,650	1,660	1,650	-2,37%	240K	aa.aa	00:03:49
Union Mosaic	0,89	0,90	0,89	-1,11%	192,9K	aa.aa	00:21:44
Union Plastic	23,60	23,60	23,40	0,00%	0	aa.aa	04/06
Unique Eng	2,78	2,78	2,78	-0,71%	1,8K	aa.aa	00:18:33
United Palm Oil	6,90	6,95	6,85	0,00%	0	aa.aa	04/06
United Paper	8,00	8,00	7,95	+0,63%	3,6K	aa.aa	00:19:41
Univanich Palm Oil	14,80	14,90	14,70	0,00%	27K	aa.aa	00:22:26
Univentures	0,84	0,84	0,84	-2,33%	145,3K	aa.aa	00:14:29
UOB Kay Hian Thailand	5,350	5,400	4,600	0,00%	0	aa.aa	04/06
Vanachai	1,90	1,93	1,85	0,00%	0	aa.aa	04/06
Varopakorn	3,98	3,98	3,98	-0,50%	4K	aa.aa	00:08:03
VGI Global Media	1,03	1,03	1,01	+1,98%	37,77M	aa.aa	00:24:13
Vibhavadi Medical Center	1,370	1,370	1,370	0,00%	505K	aa.aa	00:21:15
Wattana Karnpaet	120,00	125,50	120,00	0,00%	0	aa.aa	02/06
Wave Entertainment	0,030	0,030	0,020	0,00%	1,05M	aa.aa	00:12:16
WHA Corp	5,10	5,15	5,05	+2,00%	27,07M	aa.aa	00:22:14
Wiik & Hoeglund	0,950	0,950	0,940	-1,04%	578,2K	aa.aa	00:23:44
Workpoint	3,60	3,60	3,58	+1,12%	7,8K	aa.aa	00:15:33
Wyncoast Industrial	0,28	0,28	0,26	0,00%	0	aa.aa	04/06
2S Metal	3,100	3,100	3,100	0,00%	9,5K	aa.aa	00:14:50
Asset Five	1,820	1,820	1,820	-0,55%	700	aa.aa	00:20:31
Asia Green Energy	1,25	1,25	1,24	-0,79%	183,5K	aa.aa	00:21:43
AI Energy	1,20	1,23	1,19	0,00%	471,4K	aa.aa	00:23:01
Asian Phytoceuticals	2,74	2,78	2,70	0,00%	0	aa.aa	04/06
Chu Kai	0,400	0,410	0,390	0,00%	0	aa.aa	04/06
Country Group Develop	0,10	0,10	0,10	-9,09%	45,5K	aa.aa	00:18:19
Bangkok Dec-Con	1,110	1,150	1,110	-2,63%	7,6K	aa.aa	00:22:13
Energy Absolute	3,52	3,62	3,48	+1,73%	106,54M	aa.aa	00:16:33
Proud Real Estate	0,940	0,940	0,940	-1,05%	17,1K	aa.aa	00:23:42
Thanulux	20,80	20,80	20,80	0,00%	0	aa.aa	29/05
Halcyon Tech	3,54	3,58	3,52	-0,56%	128,3K	aa.aa	00:24:01
Kiattana Transport	0,33	0,34	0,33	-2,94%	212,7K	aa.aa	04/06
Interlink Communication	5,05	5,10	5,00	+1,00%	316K	aa.aa	00:23:57
Lighting and Equipment	1,160	1,160	1,160	+0,87%	100	aa.aa	00:20:32
Mono Tech	0,940	1,010	0,900	-1,05%	65,5M	aa.aa	00:24:16
Panjawattana Plastic	2,000	2,000	2,000	-0,99%	18,5K	aa.aa	00:20:42
Pylon	3,34	3,38	3,32	-0,60%	226,1K	aa.aa	00:24:15
QTC Energy	4,72	4,72	4,72	0,00%	18,5K	aa.aa	00:16:34
Sea Oil	3,160	3,160	3,140	0,00%	44,9K	aa.aa	00:19:56
Thai Plaspac	8,90	9,00	8,80	0,00%	0	aa.aa	04/06
UAC Global	2,620	2,620	2,600	+0,77%	23,5K	aa.aa	00:22:20
RSXYZ PCL	0,320	0,330	0,320	-3,03%	67,4K	aa.aa	00:16:08
Thai Agro Energy	1,77	1,77	1,75	+1,14%	1,6M	aa.aa	00:23:04
Newcity Bangkok	1,79	1,82	1,76	0,00%	0	aa.aa	04/06
Asia Fiber	3,64	3,80	3,60	0,00%	0	aa.aa	04/06
Capital Engineering	0,60	0,61	0,60	-1,64%	27K	aa.aa	00:19:23
Krungdhep Sophon	271,00	271,00	271,00	0,00%	0	aa.aa	27/05
MCS Steel	7,40	7,50	7,40	0,00%	39,9K	aa.aa	00:23:47
PRG Cor	9,10	9,10	9,10	+0,55%	700	aa.aa	04/06
TSR Living Solution PCL	0,040	0,050	0,030	0,00%	0	aa.aa	20/05
Union Pioneer	21,90	21,90	21,30	0,00%	0	aa.aa	04/06
DTC Industries	17,50	17,50	17,50	0,00%	0	aa.aa	02/06
TSTE PCL	10,60	10,60	10,60	0,00%	0	aa.aa	29/05
Richy Place 2002	0,16	0,16	0,16	+6,67%	25K	aa.aa	00:01:39
Boutique Newcity	14,80	14,80	14,80	0,00%	0	aa.aa	04/06
G J Steel	0,13	0,13	0,13	0,00%	1,6K	aa.aa	00:03:57
G Steel	0,09	0,09	0,08	0,00%	0	aa.aa	31/07
SAPPE	30,25	30,50	30,00	+2,54%	55,8K	aa.aa	00:24:13
Siam Wellness	3,12	3,12	3,04	+3,31%	433,2K	aa.aa	00:23:02
Bangkok Airways	16,50	16,60	16,20	+2,48%	3,8M	aa.aa	00:24:07
Buriram Sugar	3,60	3,60	3,60	0,00%	10K	aa.aa	00:00:51
Carabao	43,00	43,25	42,75	+2,38%	3,99M	aa.aa	00:24:02
Vichitbhan Palmoil	0,50	0,50	0,49	0,00%	669,5K	aa.aa	00:19:08
Eastern Polymer	5,80	5,80	5,70	+0,87%	8,96M	aa.aa	00:22:25
Plan B Media	4,22	4,26	4,18	+0,48%	6,59M	aa.aa	00:24:19
S 11	3,98	3,98	3,98	+0,51%	17,5K	aa.aa	00:05:32
Platinum Group	1,17	1,17	1,15	+0,86%	414,1K	aa.aa	00:23:13
SKY ICT	16,70	17,30	16,60	-1,76%	1,13M	aa.aa	00:23:38
Country Group Hold	0,54	0,54	0,51	0,00%	0	aa.aa	04/06
Thai Solar Energy	0,840	0,890	0,820	-2,33%	18,47M	aa.aa	04/06
PM Thoresen Asia	9,55	9,55	9,55	+0,53%	3,9K	aa.aa	04/06
Salee Printing	0,44	0,44	0,44	-2,22%	541K	aa.aa	00:22:47
WICE Logistics	2,480	2,480	2,420	+1,64%	162,7K	aa.aa	00:24:17
Advanced Connection	0,39	0,39	0,38	+2,63%	300,4K	aa.aa	00:15:03
ALT Telecom	1,600	1,640	1,590	+1,27%	1,45M	aa.aa	00:23:34
Amata VN	2,00	2,02	2,00	-0,99%	4,2K	aa.aa	00:14:40
Asefa	6,00	6,05	6,00	0,00%	249,1K	aa.aa	00:22:12
Bangkok Expressway Metro	5,20	5,25	5,15	0,00%	2,14M	aa.aa	00:21:01
BIG Camera	0,31	0,31	0,30	0,00%	105,5K	aa.aa	00:16:05
Bangkok Ranch	1,700	1,720	1,690	0,00%	0	aa.aa	04/06
Com7	26,50	26,50	26,00	+0,95%	2,79M	aa.aa	00:23:00
Nirvana Daii	0,590	0,590	0,560	0,00%	0	aa.aa	04/06
Ekachai Medical	5,05	5,05	4,98	+1,41%	88,3K	aa.aa	00:20:18
Prime Road Power PCL	0,06	0,06	0,06	+20,00%	15,8K	aa.aa	00:21:08
Global Power Synergy	41,75	42,00	41,50	+1,21%	1,7M	aa.aa	00:22:49
Green Resources	0,73	0,74	0,73	0,00%	63,9K	aa.aa	00:19:57
JAS Asset	0,79	0,80	0,66	+23,44%	8,33M	aa.aa	00:22:48
JWD InfoLogistics	7,85	7,95	7,75	+1,29%	997,9K	aa.aa	00:20:32
KWI PCL	0,040	0,060	0,040	0,00%	0	aa.aa	03/07
Ladprao Hospital	3,70	3,70	3,70	0,00%	300	aa.aa	00:19:46
OHTL	262,00	262,00	262,00	0,00%	0	aa.aa	14/05
Origin Property	1,71	1,71	1,70	+0,59%	95,9K	aa.aa	00:21:28
Patkol	0,430	0,430	0,430	0,00%	10,2K	aa.aa	00:21:47
SCI Electric	0,970	0,970	0,940	0,00%	0	aa.aa	04/06
Scan Inter	0,440	0,440	0,440	-2,22%	5,5K	aa.aa	00:20:12
Star Petroleum Refining	7,30	7,35	7,30	-0,68%	257,1K	aa.aa	00:23:42
Plus Tech Innovation PCL	1,05	1,05	1,05	-3,67%	3,2K	aa.aa	00:15:53
Thai Foods	9,30	9,45	9,15	+0,54%	20,92M	aa.aa	04/06
Taokaenoi Food	4,20	4,24	4,14	+1,94%	1,13M	aa.aa	00:22:24
TPBI	2,98	2,98	2,98	0,00%	143,2K	aa.aa	00:16:21
Triton	0,03	0,03	0,02	0,00%	0	aa.aa	04/06
Thai Union	11,30	11,40	11,30	0,00%	1,14M	aa.aa	00:24:07
Thai Wah	2,90	2,90	2,88	0,00%	21K	aa.aa	00:18:30
Business Alignment	6,20	6,30	5,70	+10,71%	2,14M	aa.aa	04/06
Rajthanee Hospital	13,30	13,30	13,20	-0,75%	12,5K	aa.aa	00:19:14
Interlink Telecom	1,500	1,510	1,480	-1,32%	2,98M	aa.aa	00:23:48
BCPG	6,85	6,90	6,80	+0,74%	1,6M	aa.aa	00:23:23
Selic Corp	2,760	2,760	2,760	+0,73%	12,5K	aa.aa	00:13:46
Sahakol Equipment	0,190	0,200	0,180	0,00%	0	aa.aa	04/06
Banpu Power	11,50	11,60	11,50	-1,71%	33,5K	aa.aa	00:17:54
Alla	1,170	1,170	1,170	0,00%	1,5K	aa.aa	00:06:20
FN Factory Outlet	0,500	0,500	0,480	0,00%	0	aa.aa	04/06
Thai Nippon Rubber	4,98	4,98	4,94	-0,40%	36,5K	aa.aa	00:13:42
Pruksa	3,44	3,46	3,44	-0,58%	1,9K	aa.aa	00:20:38
SiamEast Solutions	0,480	0,480	0,480	0,00%	200	aa.aa	00:10:39
Ratchaphruek Hospital	4,90	4,90	4,86	0,00%	4,3K	aa.aa	00:23:27
Synergetic Auto Performance	2,180	2,180	2,140	+0,93%	9,2K	aa.aa	00:23:15
TPI Polene Power	1,78	1,78	1,77	0,00%	379,3K	aa.aa	00:19:52
Wha Utilities	5,95	6,00	5,95	0,00%	967K	aa.aa	00:24:13
Global Green Chemicals	3,84	3,96	3,84	0,00%	0	aa.aa	04/06
BGrimm Power	14,40	14,50	14,10	+2,13%	7,98M	aa.aa	00:24:13
Firetrade Engineering	2,440	2,440	2,420	+0,83%	29,9K	aa.aa	00:23:12
Ingress Industrial Thailand	0,36	0,41	0,36	0,00%	0	aa.aa	31/03
Triple i Logistics	4,24	4,24	4,20	0,00%	81,6K	aa.aa	00:23:25
Prima Marine	8,45	8,50	8,40	-0,59%	653,9K	aa.aa	00:23:56
ICN	2,100	2,100	2,080	0,00%	71,7K	aa.aa	00:23:21
S Kijchai Enterprise	5,400	5,400	5,400	+0,93%	4K	aa.aa	00:19:59
Sermsang Power	3,92	3,92	3,80	+4,81%	1,12M	aa.aa	00:24:14
Wattanapat Hospital	5,950	5,950	5,900	+1,71%	65,9K	aa.aa	00:19:10
TOA Paint	12,40	12,50	12,30	+1,64%	469,4K	aa.aa	00:24:10
Samart Digital	0,03	0,03	0,02	0,00%	0	aa.aa	04/06
Thai President Foods	187,50	189,00	187,00	0,00%	0	aa.aa	04/06
Rhom Bho Property	7,95	7,95	7,95	0,00%	100	aa.aa	00:18:58
Rich Sport	0,96	0,97	0,95	0,00%	0	aa.aa	04/06
Sahathai Terminal	0,590	0,600	0,590	+1,72%	116,2K	aa.aa	00:23:37
Sakol Energy	0,18	0,18	0,17	0,00%	0	aa.aa	04/06
Grand Prix	1,710	1,710	1,710	+0,59%	3,6K	aa.aa	00:23:45
Humanica	4,98	5,10	4,98	-0,40%	213,6K	aa.aa	00:23:41
Thonburi Healthcare	7,90	8,00	7,75	+1,94%	349,8K	aa.aa	00:24:13
CPT Drives	1,05	1,05	1,05	0,00%	10K	aa.aa	00:18:37
Do Day Dream	4,80	4,84	4,80	0,00%	4,2K	aa.aa	00:17:56
Sunsweet	2,440	2,440	2,420	+0,83%	1,1K	aa.aa	00:13:42
Chememan	2,780	2,780	2,720	0,00%	0	aa.aa	04/06
Chayo Group	1,37	1,38	1,31	+5,38%	2,43M	aa.aa	00:23:23
Muangthai Capital	28,25	28,50	28,25	-0,88%	68K	aa.aa	00:01:38
WP Energy	3,56	3,56	3,56	0,00%	600	aa.aa	00:18:29
TEAM Consulting	3,100	3,160	3,100	+0,65%	2,26M	aa.aa	00:24:11
NFC	1,230	1,740	1,230	0,00%	0	aa.aa	04/06
BG Container Glass	6,30	6,30	6,30	0,00%	2,6K	aa.aa	00:19:17
Praram 9 Hospital	16,60	16,80	16,40	+1,84%	992,7K	aa.aa	00:23:51
North East Rubbers	4,440	4,440	4,420	+0,45%	263,5K	aa.aa	00:21:35
Chaopraya Mahanakorn	0,35	0,36	0,35	0,00%	0	aa.aa	04/06
SISB	10,00	10,10	9,85	+1,52%	1,62M	aa.aa	00:24:14
TQM Corp	13,90	14,00	13,90	0,00%	12,4K	aa.aa	00:22:08
Stonehenge Inter	1,71	1,71	1,71	-0,58%	100	aa.aa	00:01:17
Osotspa	15,30	15,40	15,20	-1,29%	6,12M	aa.aa	04/06
Zen Corp	5,40	5,50	5,35	0,00%	0	aa.aa	04/06
Veranda Resort	4,50	4,50	4,38	0,00%	0	aa.aa	04/06
Dohome	3,46	3,50	3,46	+0,58%	3,55M	aa.aa	00:24:10
Index Living Mall	12,50	12,50	12,50	0,00%	5,9K	aa.aa	00:22:20
Thai Group Holdings	10,80	11,00	10,70	0,00%	0	aa.aa	02/06
Toray Textiles	40,00	40,00	39,50	0,00%	9,6K	aa.aa	04/06
Autocorp Holding	0,78	0,79	0,77	0,00%	0	aa.aa	04/06
Copperwired	2,480	2,540	2,460	0,00%	0	aa.aa	04/06
R And B Food Supply	4,74	4,76	4,68	+1,28%	678K	aa.aa	00:23:57
S Hotels And Resorts	1,610	1,620	1,590	+2,55%	1,06M	aa.aa	00:21:25
Absolute Clean Energy	1,29	1,30	1,29	0,00%	108,4K	aa.aa	00:23:13
Bangkok Commercial	6,35	6,45	6,30	0,00%	2,13M	aa.aa	00:24:14
Starflex	2,76	2,78	2,76	-0,72%	132K	aa.aa	00:23:32
Asset World	2,34	2,36	2,30	+2,63%	22,15M	aa.aa	00:22:35
Central Retail	21,50	21,70	21,40	+0,94%	4,94M	aa.aa	00:23:03
Infraset PCL	3,38	3,48	3,36	-0,59%	16,06M	aa.aa	04/06
Inter Pharma PCL	4,42	4,42	4,38	+0,91%	29,4K	aa.aa	00:24:18
Villa Kunalai Co	0,57	0,57	0,56	-1,72%	4,6K	aa.aa	00:16:02
Sri Trang Gloves	11,50	11,70	11,40	-0,86%	586,7K	aa.aa	00:23:43
Successmore Being	0,12	0,13	0,12	0,00%	75,5K	aa.aa	00:17:33
Nr Instant	0,23	0,25	0,23	-8,00%	113,6K	aa.aa	00:23:36
Siamrajathanee	4,64	4,64	4,62	0,00%	0	aa.aa	04/06
SCG Packaging	25,50	26,00	25,25	+0,99%	4,38M	aa.aa	00:24:18
Well Graded	0,70	0,72	0,70	-1,41%	362,5K	aa.aa	04/06
Next Capital	2,88	2,88	2,76	+5,11%	5,47M	aa.aa	00:23:50
WSOL PCL	0,03	0,04	0,02	0,00%	0	aa.aa	25/05
Right Tunnelling	0,30	0,31	0,29	0,00%	393,3K	aa.aa	00:21:50
J R W Utility	1,68	1,68	1,67	0,00%	0	aa.aa	04/06
Saksiam Leasing	3,18	3,20	3,14	+0,63%	842,6K	aa.aa	00:24:21
Siamese Asset	7,20	7,20	7,15	+0,70%	9K	aa.aa	00:16:16
PTT Oil and Retail Business PCL	12,40	12,50	12,30	-0,80%	20,16M	aa.aa	04/06
Rojukiss International PCL	3,38	3,40	3,34	0,00%	0	aa.aa	04/06
Assetwise PCL	6,90	6,90	6,90	-0,72%	900	aa.aa	00:16:01
Earth Tech Environment PCL	0,77	0,78	0,77	0,00%	3,38M	aa.aa	00:21:58
Ditto	14,00	14,60	13,50	+1,45%	16,66M	aa.aa	04/06
Don Muang Tollway PCL	11,30	11,30	11,30	0,00%	34,2K	aa.aa	00:22:50
NSL Foods PCL	21,30	21,40	21,00	+0,95%	77,7K	aa.aa	00:23:41
Mena Transport PCL	0,65	0,65	0,64	0,00%	79K	aa.aa	00:24:14
Srinanaporn Marketing PCL	6,65	6,65	6,65	0,00%	29,2K	aa.aa	00:10:02
Siam Technic Concrete PCL	1,05	1,05	1,05	0,00%	3,5K	aa.aa	00:23:18
AMR Asia PCL	0,41	0,42	0,41	0,00%	35,7K	aa.aa	00:16:00
Clover Power PCL	0,03	0,04	0,03	0,00%	0	aa.aa	03/07
Bluebik PCL	19,60	20,40	19,50	+4,81%	5,6M	aa.aa	00:24:11
Dhipaya Holdings PCL	21,60	21,60	21,40	+0,93%	31,6K	aa.aa	00:24:19
Ubon Bio Ethanol	0,57	0,58	0,57	0,00%	2,27M	aa.aa	00:23:28
Sun Vending Technology PCL	1,26	1,27	1,26	-1,56%	63,3K	aa.aa	00:20:40
Heng Leasing and Capital PCL	0,96	0,96	0,94	+4,35%	6,58M	aa.aa	00:23:42
Thai Union Feedmill PCL	6,40	6,45	6,35	0,00%	67,8K	aa.aa	00:22:37
One Enterprise PCL	2,76	2,78	2,74	-0,72%	661,9K	aa.aa	04/06
Pinthong Industrial Park PCL	4,46	4,52	4,42	+1,36%	447,5K	aa.aa	00:22:42
Britania PCL	1,27	1,30	1,27	-1,55%	336,1K	aa.aa	04/06
Nova Organic PCL	0,49	0,49	0,49	-2,00%	9,5K	aa.aa	00:07:55
Micro Leasing PCL	1,04	1,04	1,01	+2,97%	505K	aa.aa	00:24:21
Turnkey Communication Services PCL	10,40	10,60	10,40	-1,89%	9K	aa.aa	00:20:36
Civil Engineering PCL	1,12	1,15	1,12	0,00%	863,5K	aa.aa	00:22:51
Peace Living PCL	1,57	1,57	1,57	0,00%	500	aa.aa	00:18:15
BBGI PCL	4,40	4,44	4,38	-0,45%	313,7K	aa.aa	00:20:08
JD Food PCL	1,98	1,99	1,98	-0,50%	73,1K	aa.aa	00:23:37
Function International PCL	1,77	1,80	1,77	+4,12%	11K	aa.aa	00:09:58
Royal Plus PCL	1,14	1,14	1,14	0,00%	2K	aa.aa	00:02:59
SCB X PCL	141,00	141,50	140,00	0,00%	4,94M	aa.aa	00:23:07
Teka Construction	1,76	1,76	1,76	0,00%	100	aa.aa	00:11:03
World Flex PCL	1,00	1,00	0,99	0,00%	1,4K	aa.aa	00:07:28
Thai Life Insurance PCL	10,90	10,90	10,80	0,00%	800,8K	aa.aa	00:02:46
Thachang Green Energy PCL	1,08	1,09	1,08	-0,92%	6,7K	aa.aa	00:15:56
Chin Huay PCL	1,52	1,52	1,51	0,00%	0	aa.aa	04/06
Betagro PCL	19,70	19,70	19,70	0,00%	140,1K	aa.aa	00:02:42
Klinique Medical Clinic PCL	26,00	26,00	26,00	0,00%	12,7K	aa.aa	00:04:42
Polynet PCL	6,80	6,80	6,80	0,00%	0	aa.aa	04/06
Aurora Design PCL	14,40	14,40	14,10	+0,70%	1,78M	aa.aa	00:02:14
SAMART Aviation Solutions PCL	11,00	11,10	11,00	+0,92%	18,2K	aa.aa	00:20:38
Asian Alliance International PCL	3,56	3,58	3,50	+1,14%	367,2K	aa.aa	00:23:36
Precise Public	3,10	3,12	3,08	+1,31%	74,9K	aa.aa	00:23:47
Thai Eastern Holdings PCL	3,14	3,18	3,14	-1,26%	110,5K	aa.aa	00:21:55
ITail PCL	16,30	16,40	15,90	0,00%	7,93M	aa.aa	04/06
Star Money PCL	0,99	0,99	0,99	0,00%	2,1K	aa.aa	00:22:04
Moshi Moshi Retail	37,50	37,75	37,25	-0,66%	68,3K	aa.aa	00:23:38
DTC Enterprise PCL	0,94	0,95	0,94	-1,05%	30,7K	aa.aa	00:15:56
SG Capital PCL	1,55	1,60	1,54	-2,52%	30,46M	aa.aa	00:23:28
Master Style PCL	8,60	8,70	8,55	0,00%	160K	aa.aa	00:20:41
Premier Quality Starch PCL	1,71	1,71	1,69	+1,18%	200	aa.aa	00:10:10
Chase Asia PCL	0,49	0,50	0,49	0,00%	820,8K	aa.aa	00:22:33
PRTR PCL	3,38	3,38	3,36	-0,59%	11,6K	aa.aa	00:14:27
Millennium Corporation Asia	6,15	6,20	6,15	+1,65%	352,4K	aa.aa	00:23:21
G Able PCL	4,04	4,06	4,04	-0,49%	223,4K	aa.aa	00:22:59
AKS Corporation PCL	0,01	0,01	0,01	0,00%	22,49M	aa.aa	00:24:02
Bangkok Lab Cosmatic PCL	4,02	4,02	4,02	0,00%	22,8K	aa.aa	00:07:59
Thaivivat Holdings PCL	10,10	10,10	10,10	-0,98%	100	aa.aa	00:21:21
KCG Corporation PCL	9,40	9,45	9,35	-1,05%	257K	aa.aa	00:19:07
Patrangsit Healthcare PCL	10,30	10,40	10,30	-0,96%	13,5K	aa.aa	00:19:32
Finansia X PCL	1,16	1,16	1,16	+1,75%	1,3K	aa.aa	00:17:18
PSP Specialties PCL	5,15	5,25	5,15	-1,90%	73,8K	aa.aa	00:23:02
Thai Coconut PCL	5,75	5,80	5,75	0,00%	93,6K	aa.aa	00:20:54
Sino Logistics	0,91	0,91	0,91	0,00%	900	aa.aa	00:19:27
Tanachira Retail	3,78	3,78	3,76	-0,53%	205,7K	aa.aa	00:23:15
Window Asia PCL	0,72	0,73	0,72	-1,37%	28,6K	aa.aa	00:23:09
Namwiwat Medical	3,56	3,58	3,56	0,00%	1,1K	aa.aa	00:16:19
Ornsirin Holding Public	0,79	0,79	0,79	0,00%	200	aa.aa	00:06:22
Euroasia Total Logistics PCL	0,37	0,38	0,35	-5,13%	1,31M	aa.aa	00:23:42
Safe Fertility PCL	5,85	5,90	5,85	0,00%	21,5K	aa.aa	00:05:18
Asia Network International PCL	2,50	2,52	2,50	0,00%	72,7K	aa.aa	00:22:49
SCG Decor PCL	5,05	5,05	5,00	+1,00%	38,6K	aa.aa	00:15:58
Advice IT Infinite PCL	6,75	6,75	6,60	+1,50%	411,1K	aa.aa	00:23:40
Thai Credit Bank PCL	19,10	19,10	19,00	+0,53%	31K	aa.aa	00:22:39
NL Development PCL	0,69	0,70	0,67	0,00%	0	aa.aa	04/06
Bangkok Genomics Innovation PCL	2,06	2,10	2,02	0,00%	442,2K	aa.aa	00:20:19
Neo	17,00	17,10	16,90	0,00%	99,8K	aa.aa	00:23:08
Supreme Distribution PCL	1,52	1,52	1,52	0,00%	50K	aa.aa	00:15:18
Quality Houses Hotel Residence Unt	7,80	7,80	7,75	0,00%	0	aa.aa	04/06
BKI Holdings PCL	354,00	355,00	352,00	0,00%	0	aa.aa	04/06
Chaosua Foods Industry PCL	4,20	4,20	4,20	0,00%	0	aa.aa	04/06
Food Moments PCL	4,16	4,16	4,12	0,00%	148,3K	aa.aa	00:14:46
Petchsrivichai Enterprise PCL	2,20	2,20	2,18	+0,92%	263,5K	aa.aa	00:23:02
Pluk Phak Praw Rak Mae PCL	4,10	4,16	4,08	+0,99%	1,58M	aa.aa	00:23:51
CP Axtra Public	15,10	15,20	15,00	+0,67%	1,89M	aa.aa	00:24:08
Future City Leasehold RE Unt	8,85	8,85	8,85	0,00%	2,3K	aa.aa	00:13:22
Medeze PCL	6,15	6,15	6,15	0,00%	23,9K	aa.aa	00:14:21
T Man Pharmaceutical PCL	10,90	11,00	10,90	-1,80%	12,1K	aa.aa	00:10:48
Stecon PCL	16,20	16,50	16,20	-0,61%	2,16M	aa.aa	00:02:51
Specialty Natural Products PCL	4,48	4,48	4,48	+0,45%	2,3K	aa.aa	00:07:44
Nakornthon Hospital PCL	3,90	3,90	3,90	-0,51%	2,3K	aa.aa	00:13:34
Gulf Dev PCL	68,25	68,50	67,50	+1,49%	25,57M	aa.aa	00:21:44
Tidlor Holdings PCL	18,00	18,10	17,50	+2,86%	8,77M	aa.aa	00:24:19
Techlead NPN PCL	0,42	0,42	0,40	+2,44%	406,5K	aa.aa	00:24:07
Ngernturbo	1,52	1,52	1,49	+2,70%	10,55M	aa.aa	00:23:50
Onsen Retreat and Spa	1,12	1,13	1,12	-1,75%	149,4K	aa.aa	00:15:39
Atlas Energy PCL	1,82	1,83	1,82	-0,55%	102,8K	aa.aa	00:18:50
Masstec Link PCL	1,38	1,39	1,38	-0,72%	85,8K	aa.aa	00:17:07
Bliss Intelligence PCL	0,14	0,14	0,11	0,00%	0	aa.aa	31/07
MR DIY Holding	9,20	9,25	9,15	-0,54%	382,1K	aa.aa	00:22:53
Smothong PCL	3,96	3,98	3,96	0,00%	192,8K	aa.aa	00:19:28
Unique Plastic Industry PCL	1,69	1,69	1,68	+0,60%	472,4K	aa.aa	00:24:17

Ibovespa

170.331,00

-3.867

-2,22%

Ibovespa Futuros

170.920,00

-4.267

-2,44%

US 500

7.547,20

-37,2

-0,49%

US 30

51.534,80

-27,5

-0,05%

S&P 500 VIX

15,40

-0,66

-4,11%

Bitcoin Futuro Futuros

62.745,00

-995,0

-1,56%

Índice Dólar

99,392

+0,010

+0,01%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	41,25	-0,77%	42,59M
B3 ON	15,52	-4,67%	41,22M
Itaú Unibanco PN	38,72	-2,12%	40,83M
Sabesp ON	27,23	-1,66%	24,89M
Vale ON	81,79	-3,78%	19,16M
BTG Pactual Unit	50,71	-4,77%	14,86M
Copasa ON	60,00	+13,34%	9,38M

Nome	Último	Var. %	Vol.
BTG Pactual PN	16,00	+19,31%	54,30mil
051 Agro Fazendas III Fundo de Investimento nas Ca	150,00	+19,05%	2,00
Porto Sudeste ON	8,00	+14,29%	400,00
Copasa ON	60,00	+13,34%	9,38M
IQVIA Holdings BDR	228,62	+11,43%	5,00
Moderna BDR	12,57	+10,75%	14,68mil
Nomura Holdings BDR	42,50	+9,93%	85,00

Nome	Último	Var. %	Vol.
Sequoia ON	0,07	-22,22%	3,49M
Azul Unt	11,73	-21,54%	6,00
CBOE Global BDR	696,16	-21,19%	7,00
Palo Alto Networks DRC	23,67	-20,41%	33,20mil
Wetzel PN	14,00	-19,91%	200,00
Azul Unt	7,11	-18,93%	108,87mil
Azul Unt	6,75	-18,67%	40,67mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,53	-1,81%	26,78M
Petrobras PN	41,25	-0,77%	42,59M
Magazine Luiza ON	5,34	-5,99%	22,88M
Copasa ON	60,00	+13,34%	9,38M
Vale ON	81,79	-3,78%	19,16M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaa	19,01	+66,75%	31,70
Aaaaaaaaaaaaa	19,01	+66,75%	31,70
A Aa A	2,67	+64,90%	4,40
Aa Aaa	2,67	+64,90%	4,40
Aaaaaa	8,86	+61,01%	14,27
Aaaaaaa A	8,86	+61,01%	14,27
A Aaaaaa	8,78	+53,48%	13,48

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaa	19,01	+66,75%	31,70
Aaaaaaaaaaaaa	19,01	+66,75%	31,70
A Aa A	2,67	+64,90%	4,40
Aa Aaa	2,67	+64,90%	4,40
Aaaaaa	8,86	+61,01%	14,27
Aaaaaaa A	8,86	+61,01%	14,27
A Aaaaaa	8,78	+53,48%	13,48

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+964.0%

Índice Bovespa

+240.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+759.0%

Índice Bovespa

+240.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+340.9%

Índice Bovespa

+240.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+782.1%

Índice Bovespa

+240.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3733.5%

S&P 500

+431.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1225.9%

S&P 500

+431.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+844.3%

Dow Jones Industrial Average

+293.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+939.3%

S&P Midcap 400

+269.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1329.9%

S&P 500 Pure Value

+232.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+470.7%

S&P 500 Pure Value

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+553.3%

S&P/BMV IPC

+56.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+910.4%

FTSE Italia All Share

+162.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+471.5%

DAX

+154.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+646.5%

Tadawul All Share

+30.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+753.3%

KOSPI

+323.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SET Index (SETI)

Composição do SET

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand