| Nome | Último | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 9,06 | +1,68% | 6,08K | 9,06+1,68% | 24/04 | |
UXI ProShares Ultra Industrials | 55,84 | -1,83% | 2,72K | 55,84-1,83% | 24/04 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 284,60 | 282,34 | 286,13 | 277,18 | +0,80% | 9,67M | 284,60+0,80% | 24/04 | |
BAH Booz Allen Hamilton Holding | 78,74 | 79,01 | 79,54 | 77,40 | -0,34% | 913,41K | 78,74-0,34% | 24/04 | |
PYPL PayPal Holdings Inc | 50,48 | 49,75 | 50,59 | 49,56 | +1,47% | 8,26M | 50,48+1,47% | 24/04 | |
CSX CSX Corporation | 45,41 | 46,18 | 46,36 | 45,34 | -1,67% | 18,89M | 45,41-1,67% | 24/04 | |
R Ryder System Inc | 253,34 | 242,59 | 254,16 | 243,31 | +4,43% | 535,34K | 253,34+4,43% | 24/04 | |
CAT Caterpillar Inc | 830,79 | 83.524,00 | 839,50 | 826,65 | -0,53% | 2,25M | 830,79-0,53% | 24/04 | |
XRX Xerox Corp | 1,56 | 1,67 | 1,69 | 1,55 | -6,59% | 3,37M | 1,56-6,59% | 24/04 | |
BA Boeing Co | 232,44 | 234,15 | 236,45 | 232,07 | -0,73% | 5,73M | 232,44-0,73% | 24/04 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
| Nome | Preço |
|---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 346,96+0,43+0,12% |
IR Ingersoll Rand | 83,81-1,14-1,34% |
MSA MSA Safety | 169,85-2,46-1,43% |
XRX Xerox | 1,56-0,11-6,59% |
| Nome | Preço |
|---|---|
BAH Booz Allen Hamilton | 78,74-0,27-0,34% |
HII Huntington Ingalls Industries | 359,29-10,85-2,93% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 341,65+3,12+0,92% |
TGI Triumph | 26,01+0,16+0,62% |