Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| AAPL34 | · | B3 | · | BRL | |
| AAPL/USD | · | Binance Futures | · | USD | |
| AAPL | · | NASDAQ | · | USD | |
| 0R2V | · | Londres | · | USD | |
| AAPL | · | CBOE Canadá | · | CAD | |
| AAPL | · | Toronto | · | CAD | |
| AAPL | · | México | · | MXN | |
| AAPL | · | BIVA | · | MXN | |
| AAPLE | · | Milão | · | EUR | |
| AAPLUSD | · | Zurique | · | USD | |
| AAPL | · | Zurique | · | CHF | |
| AAPL | · | Xetra | · | EUR | |
| AAPL | · | TradeGate | · | EUR | |
| AAPL | · | Frankfurt | · | EUR | |
| AAPLCL | · | Santiago | · | CLP | |
| AAPL | · | Santiago | · | USD | |
| AAPLm | · | Buenos Aires | · | ARS | |
| AAPL | · | Varsóvia | · | PLN | |
| AAPL | · | Viena | · | EUR | |
| AAPL | · | Ucrânia | · | UAH | |
| AAPL_KZ | · | KASE | · | USD | |
| AAPL_KZTQBD | · | KASE | · | USD | |
| AAPLCO | · | Colômbia | · | COP | |
| AAPLUS | · | Lima | · | USD |
| 78,55 | 77,73 | 79,26 | 77,61 | 160,37K | +1.02% | |
| 77,76 | 77,60 | 78,39 | 77,45 | 174,18K | -0.09% | |
| 77,83 | 77,59 | 77,83 | 77,17 | 34,39K | +0.34% | |
| 77,57 | 76,50 | 78,25 | 76,43 | 300,04K | +2.03% | |
| 76,03 | 75,30 | 76,25 | 75,30 | 224,54K | +0.97% | |
| 75,30 | 75,15 | 76,20 | 74,78 | 130,89K | +0.40% | |
| 75,00 | 74,77 | 75,51 | 74,22 | 269,60K | +1.21% | |
| 74,10 | 75,13 | 75,30 | 73,79 | 287,05K | -2.06% | |
| 75,66 | 74,30 | 76,79 | 74,30 | 343,58K | +1.83% | |
| 74,30 | 74,55 | 74,80 | 73,75 | 587,24K | -0.48% | |
| 74,66 | 72,23 | 75,10 | 72,07 | 437,56K | +3.80% | |
| 71,93 | 71,40 | 72,32 | 71,34 | 594,20K | +0.74% | |
| 71,40 | 71,98 | 71,98 | 70,95 | 157,15K | -0.83% | |
| 72,00 | 71,03 | 72,06 | 70,70 | 161,78K | +1.92% | |
| 70,64 | 70,76 | 71,72 | 70,24 | 165,20K | +0.41% | |
| 70,35 | 69,45 | 70,75 | 69,02 | 283,35K | +1.09% | |
| 69,59 | 68,19 | 69,80 | 68,06 | 268,63K | +1.47% | |
| 68,58 | 68,97 | 69,50 | 68,15 | 700,79K | +2.79% | |
| 66,72 | 67,85 | 68,15 | 66,72 | 442,93K | -1.11% | |
| 67,47 | 67,00 | 67,77 | 66,78 | 299,35K | -0.19% | |
| 67,60 | 67,11 | 68,11 | 67,01 | 555,63K | +1.43% |