Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| AAPL | · | NASDAQ | · | USD | |
| AAPL/USD | · | Binance Futures | · | USD | |
| 0R2V | · | Londres | · | USD | |
| AAPL | · | Toronto | · | CAD | |
| AAPL | · | CBOE Canadá | · | CAD | |
| AAPL | · | México | · | MXN | |
| AAPL | · | BIVA | · | MXN | |
| AAPLE | · | Milão | · | EUR | |
| AAPLUSD | · | Zurique | · | USD | |
| AAPL | · | Zurique | · | CHF | |
| AAPL | · | TradeGate | · | EUR | |
| AAPL | · | Xetra | · | EUR | |
| AAPL | · | Frankfurt | · | EUR | |
| AAPLCL | · | Santiago | · | CLP | |
| AAPL | · | Santiago | · | USD | |
| AAPLm | · | Buenos Aires | · | ARS | |
| AAPL34 | · | B3 | · | BRL | |
| AAPL | · | Varsóvia | · | PLN | |
| AAPL | · | Viena | · | EUR | |
| AAPL | · | Ucrânia | · | UAH | |
| AAPL_KZ | · | KASE | · | USD | |
| AAPL_KZTQBD | · | KASE | · | USD | |
| AAPLCO | · | Colômbia | · | COP | |
| AAPLUS | · | Lima | · | USD |
| 311,20 | 310,75 | 311,20 | 308,50 | 0,39K | +0.14% | |
| 310,75 | 306,00 | 311,11 | 282,00 | 0,05K | +2.11% | |
| 304,32 | 302,60 | 304,32 | 300,90 | 0,25K | +1.52% | |
| 299,77 | 300,23 | 301,47 | 297,51 | 0,30K | +0.81% | |
| 297,37 | 296,76 | 300,31 | 296,13 | 0,02K | +0.41% | |
| 296,17 | 297,01 | 300,51 | 276,01 | 0,34K | -4.15% | |
| 309,00 | 300,78 | 309,00 | 295,00 | 0,30K | +3.34% | |
| 299,00 | 299,98 | 301,06 | 298,20 | 0,12K | +0.50% | |
| 297,50 | 292,71 | 297,72 | 292,71 | 0,30K | +1.07% | |
| 294,36 | 291,54 | 294,87 | 290,43 | 0,16K | +0.23% | |
| 293,68 | 287,00 | 293,68 | 286,91 | 0,24K | +2.44% | |
| 286,68 | 300,00 | 300,00 | 282,44 | 0,31K | +1.59% | |
| 282,18 | 262,00 | 282,18 | 262,00 | 0,21K | +2.12% | |
| 276,32 | 278,00 | 280,00 | 276,32 | 0,40K | +1.32% | |
| 272,72 | 270,20 | 272,72 | 270,17 | 0,14K | +1.09% | |
| 269,77 | 270,00 | 270,57 | 267,78 | 0,77K | -0.16% | |
| 270,20 | 268,00 | 270,34 | 268,00 | 0,22K | +0.91% | |
| 267,77 | 270,84 | 270,84 | 266,53 | 0,26K | -1.40% | |
| 271,56 | 272,59 | 273,94 | 270,28 | 0,25K | -0.65% | |
| 273,33 | 272,60 | 275,60 | 272,35 | 0,25K | +0.21% |