Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| AAPL | · | NASDAQ | · | USD | |
| AAPL/USD | · | Binance Futures | · | USD | |
| 0R2V | · | Londres | · | USD | |
| AAPL | · | Toronto | · | CAD | |
| AAPL | · | CBOE Canadá | · | CAD | |
| AAPL | · | México | · | MXN | |
| AAPL | · | BIVA | · | MXN | |
| AAPLE | · | Milão | · | EUR | |
| AAPLUSD | · | Zurique | · | USD | |
| AAPL | · | Zurique | · | CHF | |
| AAPL | · | TradeGate | · | EUR | |
| AAPL | · | Xetra | · | EUR | |
| AAPL | · | Frankfurt | · | EUR | |
| AAPLCL | · | Santiago | · | CLP | |
| AAPL | · | Santiago | · | USD | |
| AAPLm | · | Buenos Aires | · | ARS | |
| AAPL34 | · | B3 | · | BRL | |
| AAPL | · | Varsóvia | · | PLN | |
| AAPL | · | Viena | · | EUR | |
| AAPL | · | Ucrânia | · | UAH | |
| AAPL_KZ | · | KASE | · | USD | |
| AAPL_KZTQBD | · | KASE | · | USD | |
| AAPLCO | · | Colômbia | · | COP | |
| AAPLUS | · | Lima | · | USD |
| 310,81 | 308,48 | 313,26 | 307,25 | 214,32K | +0.28% | |
| 309,94 | 310,98 | 311,83 | 280,00 | 247,10K | +0.36% | |
| 308,82 | 308,82 | 308,82 | 308,82 | 0,72K | -0.12% | |
| 309,20 | 306,14 | 311,38 | 304,50 | 342,39K | +1.53% | |
| 304,53 | 301,98 | 305,09 | 300,19 | 320,35K | +1.68% | |
| 299,51 | 298,37 | 302,33 | 297,05 | 1,38M | +0.42% | |
| 298,27 | 297,51 | 300,49 | 294,86 | 94,96K | +0.70% | |
| 296,18 | 297,04 | 302,67 | 294,92 | 1,21M | -1.89% | |
| 301,89 | 298,05 | 303,20 | 293,87 | 368,15K | +1.23% | |
| 298,24 | 298,57 | 301,35 | 295,43 | 397,66K | -0.65% | |
| 300,18 | 294,04 | 300,90 | 293,02 | 250,46K | +2.07% | |
| 294,08 | 293,55 | 294,89 | 291,10 | 222,71K | +0.50% | |
| 292,61 | 292,31 | 294,40 | 290,24 | 150,87K | -0.01% | |
| 292,65 | 288,24 | 294,77 | 287,45 | 244,57K | +1.34% | |
| 288,79 | 287,47 | 292,11 | 286,25 | 1,48M | +0.63% | |
| 286,97 | 281,92 | 287,85 | 280,80 | 1,11M | +2.41% | |
| 280,23 | 276,91 | 284,54 | 274,84 | 1,92M | +0.33% | |
| 279,30 | 280,90 | 281,98 | 274,86 | 395,34K | -0.51% | |
| 280,74 | 278,00 | 287,21 | 275,99 | 334,29K | +2.46% | |
| 273,99 | 269,70 | 274,20 | 260,00 | 840,17K | +1.46% | |
| 270,06 | 269,83 | 271,02 | 267,07 | 969,41K | -0.17% | |
| 270,51 | 267,62 | 273,24 | 266,82 | 238,14K | +1.49% |