股市 | 星洲网 Sin Chew Daily Malaysia Latest News and Headlines

简

股市

我的股票

我的股票

立即刷新

最后刷新:

荣誉呈献

最后刷新:

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

1.960

+0.060

+3.16

195,900

YTL

1.960

+0.060

(+3.16%)

195,900

4.010

-0.020

-0.50

167,919

GAMUDA

4.010

-0.020

(-0.50%)

167,919

3.170

+0.060

+1.93

159,755

YTLPOWR

3.170

+0.060

(+1.93%)

159,755

0.025

-

-

138,816

TWL

0.025

-

138,816

1.830

+0.040

+2.23

133,574

NATGATE

1.830

+0.040

(+2.23%)

133,574

0.195

+0.010

+5.41

122,417

VELESTO

0.195

+0.010

(+5.41%)

122,417

0.950

+0.005

+0.53

44,174

MYEG

0.950

+0.005

(+0.53%)

44,174

0.540

+0.015

+2.86

38,298

SNS

0.540

+0.015

(+2.86%)

38,298

0.140

-

-

36,810

AURO

0.140

-

36,810

0.050

+0.005

+11.11

36,190

JIANKUN

0.050

+0.005

(+11.11%)

36,190

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

30.980

+0.480

+1.57

244

UTDPLT

30.980

+0.480

(+1.57%)

244

13.520

+0.240

+1.81

34

HLIND

13.520

+0.240

(+1.81%)

34

11.920

+0.240

+2.05

207

PPB

11.920

+0.240

(+2.05%)

207

20.240

+0.160

+0.80

174

KLK

20.240

+0.160

(+0.80%)

174

3.440

+0.150

+4.56

22,552

SUNCON

3.440

+0.150

(+4.56%)

22,552

2.430

+0.150

+6.58

1

CANONE

2.430

+0.150

(+6.58%)

1

4.320

+0.130

+3.10

7,096

GCB

4.320

+0.130

(+3.10%)

7,096

25.680

+0.120

+0.47

7

F&N

25.680

+0.120

(+0.47%)

7

22.380

+0.120

+0.54

114

MPI

22.380

+0.120

(+0.54%)

114

3.000

+0.100

+3.45

100

SAB

3.000

+0.100

(+3.45%)

100

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

90.040

-0.780

-0.86

48

NESTLE

90.040

-0.780

(-0.86%)

48

4.820

-0.160

-3.21

1,418

SDG

4.820

-0.160

(-3.21%)

1,418

2.360

-0.060

-2.48

10

PARAGON

2.360

-0.060

(-2.48%)

10

19.840

-0.060

-0.30

247

CARLSBG

19.840

-0.060

(-0.30%)

247

4.320

-0.050

-1.14

32,788

PBBANK

4.320

-0.050

(-1.14%)

32,788

1.560

-0.040

-2.50

23

KAWAN

1.560

-0.040

(-2.50%)

23

12.820

-0.040

-0.31

6

LPI

12.820

-0.040

(-0.31%)

6

3.480

-0.030

-0.85

3

KESM

3.480

-0.030

(-0.85%)

3

2.170

-0.030

-1.36

218

MNRB

2.170

-0.030

(-1.36%)

218

2.910

-0.030

-1.02

1

RVIEW

2.910

-0.030

(-1.02%)

1

最后刷新:

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

0.275

-

-

158,987

SALUTE

0.275

-

158,987

0.005

-

-

135,064

EAH

0.005

-

135,064

0.330

-0.005

-1.49

116,032

KAB

0.330

-0.005

(-1.49%)

116,032

YEWLEE-WA - 0248WA

0.285

-

-

65,791

YEWLEE-WA

0.285

-

65,791

0.335

+0.020

+6.35

63,748

3REN

0.335

+0.020

(+6.35%)

63,748

0.560

-0.010

-1.75

41,416

YEWLEE

0.560

-0.010

(-1.75%)

41,416

1.480

+0.090

+6.47

35,646

GENETEC

1.480

+0.090

(+6.47%)

35,646

0.010

+0.005

+100.00

33,906

KGROUP

0.010

+0.005

(+100.00%)

33,906

0.180

-

-

32,967

HM

0.180

-

32,967

0.835

+0.025

+3.09

25,225

AUMAS

0.835

+0.025

(+3.09%)

25,225

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

CHINAETF-MYR - 0829EA

4.750

+0.120

+2.59

109

CHINAETF-MYR

4.750

+0.120

(+2.59%)

109

1.480

+0.090

+6.47

35,646

GENETEC

1.480

+0.090

(+6.47%)

35,646

1.090

+0.030

+2.83

24,317

SCGBHD

1.090

+0.030

(+2.83%)

24,317

1.670

+0.030

+1.83

2,232

SLVEST

1.670

+0.030

(+1.83%)

2,232

0.835

+0.025

+3.09

25,225

AUMAS

0.835

+0.025

(+3.09%)

25,225

0.335

+0.020

+6.35

63,748

3REN

0.335

+0.020

(+6.35%)

63,748

SAMAIDEN - 0223

1.190

+0.020

+1.71

2,928

SAMAIDEN

1.190

+0.020

(+1.71%)

2,928

0.415

+0.010

+2.47

1,727

PWRWELL

0.415

+0.010

(+2.47%)

1,727

0.080

+0.010

+14.29

1

NETX

0.080

+0.010

(+14.29%)

1

0.575

+0.010

+1.77

8,817

SRIDGE

0.575

+0.010

(+1.77%)

8,817

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

2.030

-0.020

-0.98

1,408

GREATEC

2.030

-0.020

(-0.98%)

1,408

0.055

-0.020

-26.67

6

WAJA

0.055

-0.020

(-26.67%)

6

0.515

-0.020

-3.74

850

SSB8

0.515

-0.020

(-3.74%)

850

0.790

-0.020

-2.47

34

REXIT

0.790

-0.020

(-2.47%)

34

0.380

-0.010

-2.56

2,220

XOX

0.380

-0.010

(-2.56%)

2,220

0.330

-0.010

-2.94

30

MGRC

0.330

-0.010

(-2.94%)

30

0.560

-0.010

-1.75

41,416

YEWLEE

0.560

-0.010

(-1.75%)

41,416

1.270

-0.010

-0.78

80

SCOMNET

1.270

-0.010

(-0.78%)

80

0.330

-0.005

-1.49

116,032

KAB

0.330

-0.005

(-1.49%)

116,032

0.100

-0.005

-4.76

443

UCREST

0.100

-0.005

(-4.76%)

443

最后刷新:

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

GAMUDA-C3B - 53983B

0.060

-

-

113,046

GAMUDA-C3B

0.060

-

113,046

YTL-C1F - 46771F

0.040

+0.010

+33.33

99,252

YTL-C1F

0.040

+0.010

(+33.33%)

99,252

YTLPOWR-C77 - 674277

0.040

-

-

93,039

YTLPOWR-C77

0.040

-

93,039

GAMUDA-C2R - 53982R

0.090

-0.010

-10.00

79,796

GAMUDA-C2R

0.090

-0.010

(-10.00%)

79,796

YTLPOWR-C71 - 674271

0.035

+0.005

+16.67

77,888

YTLPOWR-C71

0.035

+0.005

(+16.67%)

77,888

MYEG-C7U - 01387U

0.070

-

-

40,100

MYEG-C7U

0.070

-

40,100

YTLPOWR-C78 - 674278

0.025

+0.005

+25.00

30,720

YTLPOWR-C78

0.025

+0.005

(+25.00%)

30,720

99SMART-CM - 5326CM

0.125

+0.005

+4.17

22,910

99SMART-CM

0.125

+0.005

(+4.17%)

22,910

PBBANK-C1L - 12951L

0.015

-

-

8,020

PBBANK-C1L

0.015

-

8,020

HSI-CWAW - 0652AW

0.265

+0.015

+6.00

7,373

HSI-CWAW

0.265

+0.015

(+6.00%)

7,373

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

99SMART-CG - 5326CG

0.255

+0.025

+10.87

1,166

99SMART-CG

0.255

+0.025

(+10.87%)

1,166

HSI-CWAW - 0652AW

0.265

+0.015

+6.00

7,373

HSI-CWAW

0.265

+0.015

(+6.00%)

7,373

HSI-CWA1 - 0652A1

0.155

+0.010

+6.90

2,200

HSI-CWA1

0.155

+0.010

(+6.90%)

2,200

YTL-C1F - 46771F

0.040

+0.010

+33.33

99,252

YTL-C1F

0.040

+0.010

(+33.33%)

99,252

99SMART-CL - 5326CL

0.220

+0.010

+4.76

1,000

99SMART-CL

0.220

+0.010

(+4.76%)

1,000

99SMART-CA - 5326CA

0.150

+0.010

+7.14

80

99SMART-CA

0.150

+0.010

(+7.14%)

80

YTL-C1G - 46771G

0.045

+0.010

+28.57

4,700

YTL-C1G

0.045

+0.010

(+28.57%)

4,700

YTLPOWR-C64 - 674264

0.030

+0.005

+20.00

4,680

YTLPOWR-C64

0.030

+0.005

(+20.00%)

4,680

YTLPOWR-C71 - 674271

0.035

+0.005

+16.67

77,888

YTLPOWR-C71

0.035

+0.005

(+16.67%)

77,888

MAHSING-C74 - 858374

0.035

+0.005

+16.67

4,627

MAHSING-C74

0.035

+0.005

(+16.67%)

4,627

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

GAMUDA-C2R - 53982R

0.090

-0.010

-10.00

79,796

GAMUDA-C2R

0.090

-0.010

(-10.00%)

79,796

FBMKLCI-HB2 - 0650B2

0.140

-0.010

-6.67

3,000

FBMKLCI-HB2

0.140

-0.010

(-6.67%)

3,000

GAMUDA-C3C - 53983C

0.035

-0.005

-12.50

1,180

GAMUDA-C3C

0.035

-0.005

(-12.50%)

1,180

SUPERMX-C4O - 71064O

0.075

-0.005

-6.25

2

SUPERMX-C4O

0.075

-0.005

(-6.25%)

2

查看全部 >

荣誉呈献

最后刷新: 2025-01-31 11:00:04

指数

报价

起落 (点)

波动 (%)

富时隆综指
FBMKLCI

1,554.51

+1.820

+0.12

富时隆综指
FBMKLCI

1,554.51

+1.820

(+0.12%)

富时100
FBMT100

11,575.98

+34.790

+0.30

富时100
FBMT100

11,575.98

+34.790

(+0.30%)

富时全股项
FBMEMAS

11,882.02

+39.160

+0.33

富时全股项
FBMEMAS

11,882.02

+39.160

(+0.33%)

富时小型股
FBMSCAP

17,021.98

+104.240

+0.62

富时小型股
FBMSCAP

17,021.98

+104.240

(+0.62%)

创业板
FBMACE

5,172.55

+26.850

+0.52

创业板
FBMACE

5,172.55

+26.850

(+0.52%)

工业产品与服务
INDUSTRIAL PRODUCTS & SERVICES

165.59

+0.580

+0.35

工业产品与服务
INDUSTRIAL PRODUCTS & SERVICES

165.59

+0.580

(+0.35%)

金融服务
FINANCIAL SERVICES

18,824.67

+32.560

+0.17

金融服务
FINANCIAL SERVICES

18,824.67

+32.560

(+0.17%)

建筑
CONSTRUCTION

266.15

+1.830

+0.69

建筑
CONSTRUCTION

266.15

+1.830

(+0.69%)

产业
PROPERTY

1,050.53

+10.630

+1.02

产业
PROPERTY

1,050.53

+10.630

(+1.02%)

种植
PLANTATION

7,356.39

-38.120

-0.52

种植
PLANTATION

7,356.39

-38.120

(-0.52%)

查看全部 >

最新更新: 2025-01-31 06:23:24

指数

报价

起落 (点)

波动 (%)

纽约道琼斯指数

44,882.13

168.61

0.38

纽约道琼斯指数

44,882.13

168.61

(0.38%)

伦敦富时100指数

8,646.88

89.07

1.04

伦敦富时100指数

8,646.88

89.07

(1.04%)

日经225指数

39,513.92

99.36

0.25

日经225指数

39,513.92

99.36

(0.25%)

澳洲S&P/ASX 200指数

8,493.70

46.70

0.55

澳洲S&P/ASX 200指数

8,493.70

46.70

(0.55%)

台湾加权指数

23,525.41

225.40

0.97

台湾加权指数

23,525.41

225.40

(0.97%)

香港恒生指数

20,225.11

27.34

0.14

香港恒生指数

20,225.11

27.34

(0.14%)

上海综证指數

3,250.60

-2.03

-0.06

上海综证指數

3,250.60

-2.03

(-0.06%)

新海峽指数

3,801.07

0.00

0.00

新海峽指数

3,801.07

0.00

(0.00%)

印尼耶加达综合指数

7,073.48

-92.58

-1.29

印尼耶加达综合指数

7,073.48

-92.58

(-1.29%)

美国那斯达克指数

19,681.75

49.43

0.25

美国那斯达克指数

19,681.75

49.43

(0.25%)

查看全部 >

相关新闻

更多新闻