SYSTEM STATUS | LEGAL & REGULATORY | INVESTOR RELATIONS | INTL | RISK MANAGEMENT CONFERENCE | CAREERS | CONTACT
Quote
Search
Home Quotes &Data Delayed Quotes
QUOTES & DATA
Delayed Quotes
Market Data
Get Quote Enter Symbol
Overview Most Active Options
Market Scanner
Most Active
Gainers
Symbol Name
BAC
JPM
PG
S
F
WAG
NOK
C
CHK
GE
Futures List
Market Snapshot
Losers
NYSE
Last Change Change %
BANK OF AM..
JP MORGAN ..
PROCTER & ..
SPRINT NEX..
FORD MOTOR..
WALGREEN C..
NOKIAOYJ ..
CITIGROUP ..
CHESAPEAKE..
GENERAL EL..
Portfolio
8.08 -0.03
36.23 +0.85
60.12 -2.09
3.14 -0.01
10.67 +0.11
28.76 -1.33
2.50 -0.04
28.64 +0.14
18.97 +0.26
19.99 -0.01
3rd-party Advertisement
-0.37%
+2.40%
-3.36%
-0.32%
+1.04%
-4.42%
-1.57%
+0.49%
+1.39%
-0.05%
Volume
98,039,493
26,230,027
23,706,269
22,096,437
20,942,547
20,714,218
20,535,117
18,511,620
16,849,925
14,207,332
Name
DJIA
S&P 500
Nasdaq
AMEX
Last
Change
Change %
12,815.27
1,353.63
2,922.17
2,335.69
-22.06
-4.35
-7.59
3.00
-0.17
-0.32
-0.26
0.13
123
Login and customize now!
mySnapshot
Markets
3rd-party Advertisement
3rd-party Advertisement
Most Actives
Watchlist
CBOE
3rd-party Advertisement
Most Active Options
Symbol
Contract
Name
Type
Ticker
Last
Chg
Chg %
Volume
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
VIX 120718C00032500 JUL 3...
SPY 120622P00135000 JUN 1...
EFA120721C00051000 JUL 5...
QQQ 120721P00061000 JUL 6...
SPY 120622P00134000 JUN 1...
SPY 120721P00125000 JUL 1...
SPY 120721P00135000 JUL 1...
MSFT 130119P00016000 JAN ...
SPY 120721P00130000 JUL 1...
EWZ 120721P00051000 JUL 5...
Call
Put
Call
Put
Put
Put
Put
Put
Put
Put
VIX
SPY
EFA
QQQ
SPY
SPY
SPY
MSFT
SPY
EWZ
0.65
0.89
0.48
0.47
0.56
0.51
2.52
0.11
1.13
1.02
0.15
0.14
0.02
0.02
0.14
0.05
0.21
-0.11
0.06
0.16
27.27%
19.44%
4.35%
4.26%
34.15%
10.20%
8.97%
-50.00%
5.61%
17.58%
58,477
57,268
56,199
52,729
52,081
41,098
35,772
35,000
33,747
33,144
Futures
Indices
Grains
Currencies
Financials
Metals
Meats
Symbol
Contract
Month
Time
VX N2-CF
VX Q2-CF
VX U2-CF
VX V2-CF
VX X2-CF
VX Z2-CF
VX F3-CF
VX G3-CF
S&P 500 VOLATILITY
S&P 500 VOLATILITY
S&P 500 VOLATILITY
S&P 500 VOLATILITY
S&P 500 VOLATILITY
S&P 500 VOLATILITY
S&P 500 VOLATILITY
S&P 500 VOLATILITY
July2012
August2012
September2012
October2012
November2012
December2012
January2013
February2013
12:36:37
12:36:36
12:36:01
12:36:32
12:36:36
12:36:36
12:36:26
12:09:44
Foods
Last
Change
Open
High
Low
22.55
24.15
25.60
26.75
27.60
28.00
29.15
29.50
.65
.35
.25
.10
.10
.5
.10
-.10
21.75
23.75
25.25
26.40
27.23
27.65
28.85
29.54
22.65
24.22
25.72
26.84
27.61
28.05
29.25
29.55
21.55
23.40
25.05
26.20
26.95
27.40
28.65
29.35
Index
CBOE
SPX
VIX
SPY
IWM
QQQ
Last
Chg Index
Last
Chg
27.68 -0.06 GLD
155.81 -1.35
1,353.63 -4.35 GVZ
21.05 +0.54
18.99 +0.61 BXM
891.10 -1.68
135.29 -0.41 PUT
1,179.82 -2.15
78.41 -0.24 OEX
619.18 -1.73
64.13 -0.11 DJX
128.15 -0.22
Delayed Quotes as of 12:31pm EDT
3rd-party A dv ertisement
Exchange Volume
CBOE Volume
C2 Volume
CFE Volume
CBSX Volume
myCommunities
myCalendar
myEducation
Weekly Strategies
Ask The Options Institute
2420017
102310
42747
9755634
Quotes displayed with 15 minute delay. Market data provided by Interactive Data. News provided by Comtex. Terms & Conditions.
Powered and implemented by Interactive Data Managed Solutions.
converted by Web2PDFConvert.com
SPECIAL OFFERS
CORPORATE SPONSORSHIPS
Trade options, stocks, futures + forex on a single platform.
thinkorswim by TD Ameritrade.
Trade with an options trading leader - Stock, Options, and
Futures all in one account
OPTIONS+ is the new mobile options calculator for iPhone users.
Download it today.
Actionable options plays from seasoned veterans!
TradeKing covers transfer fees up to $150. Switch today and pay
only $4.95/trade.
Need to manage your risk? Click Here.
Trade Options, Stocks and Futures in One Account at
optionsXpress
Free stock and option educational webinars at tradeMONSTER Register today!
Privacy Statement | Terms & Conditions | Copyright & Trademarks | Characteristics & Risks of Standardized Options | OCC & Investor Protection | Advertise with CBOE
Browser & System Requirements
converted by Web2PDFConvert.com
