Option Chain Listings IPO Circulars Daily Reports Holidays Press Releases Contact Us

22,557.90  Market Capitalization

60.00 (0.27%)  Lac Crs 391.38 | Tn $ 4.49
Search by company name, symbol or keyword English
12-Mar-2025 09:00 10-Mar-2025
Streaming

HOME ABOUT MARKET DATA INVEST LIST TRADE REGULATION LEARN RESOURCES COMPLAINTS RESEARCH

Market Watch - Equity/Stock

EQUITY/STOCK T0 SETTLEMENT SME MARKET SOVEREIGN GOLD BONDS (SGB) EXCHANGE TRADED FUNDS BLOCK DEALS

Securities in F&O

Normal Market is Open As on 13-Mar-2025 09:35:43 IST Advances - 66 Declines - 149 Unchanged - 1 XLS
Download (.csv)

Change denomination Lakhs Crores Billions

Table is now unsorted INDICATIVE VOLUME VALUE 30 D

SYMBOL OPEN HIGH LOW PREV. CLOSE LTP CHNG %CHNG 52W H 52W L TODAY
CLOSE (shares) (₹ Crores) %CHNG

POLICYBZR 1,419.70 1,420.00 1,357.00 1,405.70 1,359.55 - -46.15 -3.28 3,61,738 49.78 2,246.90 1,035.05 -15.41

HDFCAMC 3,760.20 3,772.50 3,660.00 3,767.65 3,668.35 - -99.30 -2.64 74,696 27.61 4,864.00 3,415.55 -2.71

CHAMBLFERT 568.15 568.95 550.30 565.35 552.05 - -13.30 -2.35 3,96,032 22.01 588.80 332.05 3.30

INDIANB 495.05 501.55 478.00 493.85 482.75 - -11.10 -2.25 4,68,031 22.71 632.70 467.30 -5.84

PETRONET 286.45 286.50 279.30 285.25 279.50 - -5.75 -2.02 2,75,112 7.73 384.20 253.40 -8.95

BHARATFORG 1,095.00 1,095.00 1,060.55 1,090.20 1,068.40 - -21.80 -2.00 1,21,774 13.08 1,804.50 1,002.15 -3.93

APLAPOLLO 1,404.05 1,415.90 1,373.85 1,402.95 1,377.75 - -25.20 -1.80 3,12,644 43.44 1,728.95 1,272.70 -0.26

KALYANKJIL 429.35 429.45 418.00 427.25 419.80 - -7.45 -1.74 13,02,205 54.89 795.40 336.05 -18.16

MUTHOOTFIN 2,204.95 2,204.95 2,155.55 2,209.00 2,171.55 - -37.45 -1.70 81,371 17.68 2,334.80 1,321.00 0.32

BSE 4,014.40 4,038.00 3,900.00 4,014.40 3,952.00 - -62.40 -1.55 7,83,355 309.56 6,133.40 1,941.05 -28.69

CDSL 1,100.00 1,101.25 1,072.25 1,089.85 1,073.95 - -15.90 -1.46 5,75,091 62.22 1,989.80 811.00 -16.01

GLENMARK 1,422.30 1,422.30 1,400.05 1,422.30 1,401.60 - -20.70 -1.46 25,492 3.60 1,830.95 883.00 -5.88

RAMCOCEM 809.00 818.30 806.20 820.10 808.20 - -11.90 -1.45 1,18,413 9.61 1,060.00 700.00 -8.23

ASTRAL 1,265.55 1,271.40 1,244.20 1,265.10 1,246.75 - -18.35 -1.45 41,052 5.15 2,454.00 1,244.20 -12.54

IGL 189.95 189.95 185.25 188.32 185.64 - -2.68 -1.42 2,76,660 5.15 285.18 153.05 -3.76

IRB 44.00 44.10 42.92 43.67 43.07 - -0.60 -1.37 22,99,983 9.95 78.15 41.04 -15.58

SONACOMS 505.55 506.75 496.90 504.80 497.95 - -6.85 -1.36 68,584 3.43 768.65 464.05 -4.51

PIIND 3,354.15 3,360.40 3,280.10 3,333.65 3,290.15 - -43.50 -1.30 19,982 6.61 4,804.05 2,951.10 -5.41

MOTHERSON 126.40 126.49 123.67 125.48 124.00 - -1.48 -1.18 8,23,729 10.25 216.99 107.50 -7.39

BERGEPAINT 482.50 482.50 473.60 482.60 477.05 - -5.55 -1.15 1,03,234 4.92 629.50 437.75 -0.45

SRF 2,965.00 2,969.00 2,913.10 2,958.60 2,925.00 - -33.60 -1.14 59,484 17.45 2,983.90 2,089.10 3.59

SHRIRAMFIN 638.00 644.00 627.00 636.95 630.10 - -6.85 -1.08 7,21,739 45.61 730.45 438.60 13.58

PAYTM 704.00 706.80 691.05 702.00 694.50 - -7.50 -1.07 5,29,321 36.91 1,062.95 310.00 -9.45
EXIDEIND 342.50 342.50 335.10
Option Chain340.65
Listings 337.00
IPO -
Circulars Daily Reports -3.65Holidays -1.07Press Releases
3,05,491 10.33
Contact Us 620.35 290.35 -8.35

TITAGARH 700.00 704.90 689.00 699.55 692.10 - -7.45 -1.06 1,59,491 11.0822,557.90 
1,896.95 Market
654.55Capitalization
-19.91
60.00 (0.27%)  Lac Crs 391.38 | Tn $ 4.49
IEX 157.10 157.40 154.43 156.49 154.86 - -1.63 -1.04 4,46,682 6.95 244.40 130.20 -11.48
12-Mar-2025 09:00 10-Mar-2025
BAJAJ-AUTO 7,545.25 7,545.25 7,430.00 7,515.05 7,437.65 - -77.40 -1.03 26,869 20.07 12,774.00 7,301.00 -15.38
Streaming
APOLLOTYRE 408.00 409.20 403.05 407.35 403.20 - -4.15 -1.02 68,536 2.78 584.90 370.90 -3.63
HOME ABOUT MARKET DATA INVEST LIST TRADE REGULATION LEARN RESOURCES COMPLAINTS RESEARCH
NATIONALUM 191.97 192.66 189.21 191.54 189.72 - -1.82 -0.95 5,98,726 11.42 262.99 130.25 0.26

CGPOWER 610.10 613.80 602.00 608.40 602.70 - -5.70 -0.94 2,63,646 16.00 874.70 450.10 2.77

AARTIIND 392.00 393.80 387.25 391.75 388.10 - -3.65 -0.93 1,23,667 4.82 769.25 364.15 -14.01

LAURUSLABS 584.35 585.50 577.30 584.35 578.90 - -5.45 -0.93 1,37,845 8.00 646.20 373.10 -6.71

LTTS 4,427.80 4,451.95 4,350.00 4,390.65 4,350.10 - -40.55 -0.92 21,020 9.22 6,000.00 4,200.00 -20.28

MGL 1,295.00 1,306.30 1,283.35 1,299.50 1,287.75 - -11.75 -0.90 19,697 2.54 1,988.00 1,075.25 -2.38

M&M 2,677.10 2,686.35 2,620.35 2,653.30 2,629.70 - -23.60 -0.89 3,84,769 101.78 3,270.95 1,788.80 -15.43

JKCEMENT 4,350.65 4,370.10 4,310.35 4,350.65 4,312.10 - -38.55 -0.89 3,250 1.41 4,988.95 3,642.00 -9.56

HINDPETRO 327.35 327.70 323.05 327.35 324.45 - -2.90 -0.89 4,15,525 13.49 457.15 287.55 -3.24

GRASIM 2,402.00 2,411.80 2,376.10 2,398.90 2,377.75 - -21.15 -0.88 42,019 10.04 2,877.75 2,128.60 -3.01

ABFRL 243.69 243.69 239.67 243.26 241.15 - -2.11 -0.87 2,06,121 4.98 364.40 198.75 -7.66

MCX 4,775.00 4,779.95 4,640.00 4,773.45 4,731.80 - -41.65 -0.87 66,495 31.22 7,048.60 2,917.85 -17.49

PFC 397.05 399.00 392.20 396.10 392.70 - -3.40 -0.86 10,00,403 39.46 580.00 351.70 -0.11

CAMS 3,344.00 3,357.60 3,288.05 3,323.80 3,295.30 - -28.50 -0.86 61,692 20.45 5,367.50 2,707.10 -5.75

BOSCHLTD 26,750.00 26,807.10 26,550.00 26,807.10 26,578.25 - -228.85 -0.85 1,213 3.23 39,088.80 26,005.00 -3.21

LICHSGFIN 529.00 529.90 519.35 523.70 519.35 - -4.35 -0.83 88,655 4.64 826.75 483.70 -6.96

VOLTAS 1,451.95 1,463.85 1,426.10 1,445.45 1,433.70 - -11.75 -0.81 1,88,035 27.06 1,944.90 1,023.95 5.63

KPITTECH 1,242.00 1,246.50 1,221.15 1,233.90 1,223.95 - -9.95 -0.81 52,266 6.43 1,928.70 1,142.30 -14.19

LTIM 4,511.00 4,578.00 4,445.20 4,485.90 4,450.00 - -35.90 -0.80 81,903 36.84 6,767.95 4,445.20 -22.63

ITC 413.00 413.50 409.10 412.40 409.15 - -3.25 -0.79 5,07,100 20.84 528.50 391.20 -3.46

ANGELONE 1,985.95 1,994.45 1,941.00 1,962.30 1,946.95 - -15.35 -0.78 1,93,725 37.95 3,503.15 1,941.00 -16.24

HINDALCO 690.20 692.95 683.90 689.85 684.55 - -5.30 -0.77 3,28,900 22.61 772.65 501.20 15.75

MANAPPURAM 205.89 205.89 204.11 206.46 204.87 - -1.59 -0.77 5,42,550 11.13 230.40 138.35 0.85

CROMPTON 359.00 359.40 354.30 357.65 354.95 - -2.70 -0.75 1,50,077 5.34 484.00 261.25 2.51

NBCC 79.74 79.74 78.25 79.11 78.52 - -0.59 -0.75 7,78,187 6.14 139.83 70.07 -12.30

GRANULES 480.00 480.00 470.10 476.00 472.50 - -3.50 -0.74 42,036 1.99 721.00 389.35 -16.35

BIOCON 326.00 326.50 322.05 325.10 322.70 - -2.40 -0.74 1,92,870 6.24 404.70 244.55 -13.80

PEL 908.00 908.00 894.05 900.85 894.30 - -6.55 -0.73 44,791 4.03 1,275.00 736.60 -10.86

BPCL 266.32 266.67 264.05 266.32 264.39 - -1.93 -0.72 7,57,394 20.06 376.00 234.01 2.47

GMRAIRPORT 73.99 74.10 73.00 73.62 73.09 - -0.53 -0.72 4,26,959 3.13 103.75 67.75 -0.07

WIPRO 268.55 271.10 266.20 268.55 266.65 - -1.90 -0.71 14,04,365 37.71 324.60 208.50 -15.83

IRFC 119.44 120.00 118.11 119.20 118.35 - -0.85 -0.71 19,78,152 23.53 229.00 108.04 -9.04

CONCOR 650.95 652.20 641.35 646.55 642.00 - -4.55 -0.70 64,092 4.14 1,180.00 601.25 -9.19

SUPREMEIND 3,360.00 3,363.45 3,328.30 3,356.85 3,333.60 - -23.25 -0.69 11,388 3.81 6,460.00 3,281.00 -14.54
NCC 186.80 187.16 184.10
Option Chain185.81
Listings 184.53
IPO -
Circulars Daily Reports -1.28Holidays -0.69Press Releases
3,75,824 6.95
Contact Us 364.50 170.05 -10.58

ULTRACEMCO 10,520.00 10,520.00 10,444.40 10,520.40 10,447.60 - -72.80 -0.69 10,899 11.4122,557.90 
12,145.35 Market
9,250.00Capitalization
-8.77
60.00 (0.27%)  Lac Crs 391.38 | Tn $ 4.49
AMBUJACEM 491.90 491.90 485.55 489.20 485.90 - -3.30 -0.67 1,54,138 7.52 706.95 453.05 -3.46
12-Mar-2025 09:00 10-Mar-2025
POONAWALLA 282.85 285.00 280.50 282.85 280.95 - -1.90 -0.67 68,828 1.94 514.00 267.20 -8.58
Streaming
HFCL 79.70 80.26 78.31 79.12 78.59 - -0.53 -0.67 19,59,759 15.48 171.00 77.23 -19.25
HOME ABOUT MARKET DATA INVEST LIST TRADE REGULATION LEARN RESOURCES COMPLAINTS RESEARCH
DELHIVERY 242.00 242.00 236.53 240.29 238.73 - -1.56 -0.65 3,26,442 7.79 478.00 236.53 -19.16

FEDERALBNK 178.65 179.34 176.78 178.22 177.07 - -1.15 -0.65 3,46,256 6.15 217.00 139.65 -4.47

EICHERMOT 5,030.50 5,047.50 4,965.05 5,017.45 4,985.00 - -32.45 -0.65 26,303 13.13 5,575.50 3,672.00 -5.96

APOLLOHOSP 6,155.10 6,200.00 6,101.60 6,143.75 6,103.55 - -40.20 -0.65 26,570 16.28 7,545.35 5,693.20 -9.13

LUPIN 1,978.00 1,978.00 1,950.55 1,966.70 1,953.95 - -12.75 -0.65 25,843 5.06 2,402.90 1,493.30 -9.34

TORNTPHARM 3,099.00 3,109.85 3,075.30 3,096.50 3,076.95 - -19.55 -0.63 12,664 3.91 3,590.70 2,487.80 -3.02

DRREDDY 1,105.15 1,106.85 1,095.05 1,105.15 1,098.35 - -6.80 -0.62 80,732 8.89 1,421.49 1,092.45 -9.48

ACC 1,878.00 1,878.00 1,852.60 1,865.60 1,854.00 - -11.60 -0.62 30,104 5.62 2,844.00 1,778.45 -4.92

ADANIPORTS 1,135.00 1,135.00 1,115.05 1,128.30 1,121.55 - -6.75 -0.60 1,96,137 22.01 1,621.40 995.65 -1.39

IRCTC 699.00 700.35 692.70 698.20 694.00 - -4.20 -0.60 85,804 5.97 1,138.90 656.05 -9.76

BALKRISIND 2,545.60 2,559.90 2,526.65 2,544.35 2,530.20 - -14.15 -0.56 20,863 5.32 3,375.00 2,212.80 -4.70

IREDA 142.00 142.45 139.21 141.26 140.48 - -0.78 -0.55 13,94,775 19.60 310.00 121.05 -23.41

DALBHARAT 1,640.05 1,641.10 1,622.40 1,641.10 1,632.15 - -8.95 -0.55 19,925 3.25 2,058.90 1,601.00 -9.99

OBEROIRLTY 1,579.30 1,579.30 1,557.40 1,570.80 1,562.20 - -8.60 -0.55 51,986 8.13 2,343.65 1,283.85 -13.14

KEI 3,085.00 3,088.10 3,036.00 3,065.45 3,048.90 - -16.55 -0.54 34,378 10.51 5,039.70 2,900.10 -19.22

PAGEIND 40,243.50 40,299.95 39,750.00 40,123.40 39,907.00 - -216.40 -0.54 1,166 4.65 49,849.95 33,070.05 -8.09

GODREJCP 1,045.00 1,045.00 1,034.80 1,043.40 1,037.80 - -5.60 -0.54 21,860 2.27 1,541.85 979.50 -4.38

TATACHEM 808.00 810.00 800.80 806.00 801.70 - -4.30 -0.53 45,067 3.63 1,247.35 756.00 -11.37

SYNGENE 681.00 683.40 671.95 676.60 673.05 - -3.55 -0.52 34,274 2.32 960.60 607.65 -8.11

IDFCFIRSTB 54.68 54.98 54.28 54.63 54.35 - -0.28 -0.51 26,82,375 14.63 86.10 54.12 -13.16

DEEPAKNTR 1,959.00 1,972.00 1,942.35 1,957.30 1,947.45 - -9.85 -0.50 21,097 4.12 3,169.00 1,790.80 -14.47

MRF 1,07,264.25 1,07,264.25 1,06,566.65 1,07,264.25 1,06,738.70 - -525.55 -0.49 664 7.10 1,44,644.50 1,02,124.05 -3.40

LODHA 1,086.45 1,090.45 1,069.00 1,081.70 1,076.65 - -5.05 -0.47 1,56,393 16.84 1,649.95 977.35 -8.07

IIFL 314.00 314.80 310.20 313.10 311.65 - -1.45 -0.46 1,34,677 4.21 560.60 279.80 -12.26

SUNPHARMA 1,672.00 1,675.90 1,663.45 1,676.85 1,669.65 - -7.20 -0.43 1,11,228 18.57 1,960.35 1,377.20 -3.19

NYKAA 164.90 164.90 162.93 164.34 163.63 - -0.71 -0.43 3,02,948 4.96 229.80 145.30 -3.01

RBLBANK 156.99 157.19 154.47 155.96 155.30 - -0.66 -0.42 4,59,813 7.16 272.05 146.10 -7.29

BSOFT 393.25 396.85 387.15 391.70 390.10 - -1.60 -0.41 4,10,852 16.05 791.00 387.15 -25.59

TATAMOTORS 670.65 671.85 663.65 668.30 665.65 - -2.65 -0.40 15,28,394 101.84 1,179.00 606.30 -3.98

TCS 3,502.30 3,524.30 3,485.00 3,506.20 3,492.65 - -13.55 -0.39 2,50,725 87.89 4,592.25 3,457.00 -13.15

INDIGO 4,740.00 4,744.55 4,700.00 4,729.20 4,711.10 - -18.10 -0.38 48,478 22.87 5,035.00 3,079.35 9.34

HEROMOTOCO 3,625.00 3,625.55 3,580.65 3,610.25 3,596.40 - -13.85 -0.38 33,632 12.11 6,246.25 3,495.00 -13.97

GODREJPROP 2,020.00 2,028.80 2,003.25 2,018.15 2,011.40 - -6.75 -0.33 45,435 9.14 3,402.70 1,901.00 -4.93

SHREECEM 27,737.55 27,737.55 27,433.60 27,531.00 27,441.20 - -89.80 -0.33 1,955 5.39 28,900.00 23,500.00 -1.83
TATACOMM 1,500.00 1,509.60 1,495.00 1,508.05
Option Chain Listings1,503.00
IPO -
Circulars Daily Reports -5.05Holidays -0.33Press Releases
44,018 6.61
Contact Us 2,175.00 1,291.00 -4.07

COFORGE 7,425.00 7,460.00 7,365.65 7,400.30 7,376.30 - -24.00 -0.32 50,818 37.6822,557.90 
10,026.80 Market
4,287.25Capitalization
-12.05
60.00 (0.27%)  Lac Crs 391.38 | Tn $ 4.49
LICI 745.00 748.00 740.05 744.50 742.10 - -2.40 -0.32 85,877 6.38 1,222.00 715.30 -7.96
12-Mar-2025 09:00 10-Mar-2025
HCLTECH 1,540.60 1,547.95 1,532.75 1,540.60 1,536.10 - -4.50 -0.29 1,65,068 25.46 2,012.20 1,235.00 -11.15
Streaming
COALINDIA 381.50 382.50 379.10 380.70 379.65 - -1.05 -0.28 3,65,733 13.91 543.55 349.25 2.75
HOME ABOUT MARKET DATA INVEST LIST TRADE REGULATION LEARN RESOURCES COMPLAINTS RESEARCH
LTF 141.00 141.16 139.58 140.25 139.87 - -0.38 -0.27 2,07,813 2.92 194.25 129.20 -4.98

ASIANPAINT 2,255.25 2,257.20 2,234.70 2,251.30 2,245.20 - -6.10 -0.27 76,557 17.17 3,394.90 2,124.75 -0.83

TATAPOWER 360.50 360.80 354.25 356.25 355.30 - -0.95 -0.27 7,44,645 26.55 494.85 326.35 -0.54

TECHM 1,442.00 1,456.25 1,433.10 1,438.30 1,434.70 - -3.60 -0.25 1,26,247 18.24 1,807.70 1,162.95 -15.35

JSL 637.25 641.95 632.85 637.10 635.50 - -1.60 -0.25 38,971 2.48 848.00 568.05 0.61

BRITANNIA 4,790.00 4,792.05 4,755.00 4,792.05 4,780.45 - -11.60 -0.24 15,724 7.51 6,469.90 4,506.00 -2.40

PNB 87.45 87.70 86.34 86.90 86.70 - -0.20 -0.23 16,87,042 14.66 142.90 85.46 -11.61

TRENT 5,030.00 5,044.95 4,970.10 5,015.35 5,003.85 - -11.50 -0.23 65,741 32.86 8,345.00 3,843.00 -3.49

AXISBANK 1,015.00 1,016.00 1,005.10 1,011.20 1,008.85 - -2.35 -0.23 3,94,386 39.78 1,339.65 933.50 -0.05

VEDL 447.90 450.00 443.50 444.95 443.95 - -1.00 -0.22 10,81,736 48.31 526.95 249.50 2.10

ESCORTS 2,947.00 2,947.00 2,913.40 2,923.25 2,916.90 - -6.35 -0.22 8,412 2.46 4,420.00 2,670.55 -11.50

ZOMATO 208.20 208.60 204.60 205.46 205.01 - -0.45 -0.22 57,19,995 117.80 304.70 144.30 -9.59

MARUTI 11,634.80 11,669.20 11,580.00 11,640.10 11,614.90 - -25.20 -0.22 14,908 17.32 13,680.00 10,725.00 -9.77

ICICIGI 1,683.00 1,683.00 1,659.00 1,665.70 1,662.30 - -3.40 -0.20 70,460 11.74 2,301.90 1,480.50 -8.90

INFY 1,599.25 1,606.05 1,585.15 1,590.85 1,587.60 - -3.25 -0.20 11,10,758 177.22 2,006.45 1,358.35 -15.39

JUBLFOOD 603.15 606.00 599.55 602.95 601.85 - -1.10 -0.18 89,635 5.40 796.75 421.05 -11.04

AUROPHARMA 1,109.00 1,117.10 1,104.05 1,107.90 1,106.00 - -1.90 -0.17 74,898 8.31 1,592.00 984.30 -5.88

SBILIFE 1,411.70 1,413.95 1,401.85 1,409.00 1,406.65 - -2.35 -0.17 73,298 10.30 1,936.00 1,307.70 -2.71

TATAELXSI 5,310.90 5,373.95 5,286.30 5,303.85 5,295.00 - -8.85 -0.17 30,360 16.21 9,080.00 5,242.00 -16.83

SIEMENS 4,949.00 4,964.05 4,891.60 4,905.75 4,898.10 - -7.65 -0.16 30,458 15.00 8,129.90 4,562.35 -8.29

PIDILITIND 2,750.40 2,758.85 2,726.50 2,749.30 2,744.80 - -4.50 -0.16 24,096 6.60 3,415.00 2,622.20 -4.14

AUBANK 508.40 514.40 504.35 507.20 506.45 - -0.75 -0.15 1,38,689 7.04 755.40 492.70 -12.51

HDFCLIFE 631.00 632.30 627.85 632.00 631.10 - -0.90 -0.14 1,13,891 7.18 761.20 511.40 -0.58

CYIENT 1,209.75 1,215.50 1,200.55 1,211.80 1,210.15 - -1.65 -0.14 44,621 5.39 2,190.00 1,188.50 -19.21

PATANJALI 1,745.00 1,745.00 1,727.30 1,734.75 1,732.40 - -2.35 -0.14 37,212 6.46 1,992.20 1,169.95 -6.31

IOC 125.00 125.57 124.33 125.29 125.12 - -0.17 -0.14 12,66,570 15.82 185.97 110.72 1.71

CUMMINSIND 2,819.75 2,837.90 2,808.95 2,818.75 2,814.95 - -3.80 -0.13 20,246 5.71 4,171.90 2,636.75 -2.48

ASHOKLEY 196.70 198.16 195.52 196.11 195.86 - -0.25 -0.13 6,27,122 12.31 264.65 157.55 -6.21

LT 3,202.25 3,208.80 3,183.75 3,193.65 3,189.85 - -3.80 -0.12 72,087 23.00 3,963.50 3,141.00 -4.06

ABB 5,152.00 5,174.95 5,111.15 5,139.70 5,134.15 - -5.55 -0.11 28,136 14.46 9,149.95 4,890.00 -7.90

NAUKRI 6,527.00 6,599.95 6,496.60 6,507.20 6,501.65 - -5.55 -0.09 20,826 13.64 9,128.90 4,969.55 -16.52

TATATECH 645.00 647.05 639.05 642.10 641.50 - -0.60 -0.09 2,16,481 13.92 1,147.75 634.55 -16.54

NHPC 78.80 79.00 78.03 78.36 78.29 - -0.07 -0.09 20,25,177 15.89 118.40 71.00 2.88

RELIANCE 1,260.05 1,261.00 1,253.40 1,257.05 1,256.00 - -1.05 -0.08 10,00,398 125.69 1,608.80 1,156.00 0.27
HUDCO 182.00 182.92 179.33
Option Chain181.19
Listings 180.00
IPO -
Circulars Daily Reports -0.14Holidays -0.08Press Releases
5,76,852 10.43
Contact Us 353.70 152.55 -9.59

PHOENIXLTD 1,601.05 1,605.20 1,585.35 1,601.50 1,600.30 - -1.20 -0.07 99,749 15.9222,557.90 
2,068.50 Market
1,215.40Capitalization
-1.27
60.00 (0.27%) 1,081.50
Lac Crs 391.38 | Tn $ 4.49
UNITDSPR 1,344.00 1,344.00 1,332.25 1,336.25 1,335.60 - -0.65 -0.05 18,193 2.43 1,700.00 -5.86
12-Mar-2025 09:00 10-Mar-2025
NESTLEIND 2,202.10 2,211.75 2,184.10 2,195.50 2,194.65 - -0.85 -0.04 26,516 5.82 2,778.00 2,110.00 -1.15
Streaming
TIINDIA 2,915.50 2,937.95 2,890.15 2,917.95 2,917.00 - -0.95 -0.03 38,716 11.30 4,810.80 2,407.10 1.73
HOME ABOUT MARKET DATA INVEST LIST TRADE REGULATION LEARN RESOURCES COMPLAINTS RESEARCH
DIXON 13,144.95 13,195.85 12,992.25 13,078.95 13,074.40 - -4.55 -0.03 29,309 38.35 19,148.90 6,503.50 -11.60

UPL 610.90 613.00 606.10 608.05 607.95 - -0.10 -0.02 1,53,052 9.32 658.25 430.58 -4.24

KOTAKBANK 1,975.70 1,983.45 1,969.55 1,982.55 1,982.15 - -0.40 -0.02 3,64,443 72.11 1,997.70 1,543.85 1.14

SJVN 86.70 87.11 86.11 86.34 86.32 - -0.02 -0.02 6,09,081 5.27 159.65 80.54 -8.44

BHEL 195.00 195.45 192.90 193.63 193.63 - 0.00 0.00 7,91,803 15.36 335.35 176.00 -4.61

CIPLA 1,456.40 1,461.85 1,445.65 1,454.30 1,454.40 - 0.10 0.01 71,059 10.34 1,702.05 1,317.25 -0.31

NMDC 65.25 65.35 64.75 64.79 64.80 - 0.01 0.02 18,54,782 12.06 95.45 59.70 1.04

ICICIPRULI 550.00 550.00 541.50 544.90 545.00 - 0.10 0.02 55,495 3.02 796.80 515.45 -7.31

TATACONSUM 950.00 954.00 940.15 945.45 945.70 - 0.25 0.03 58,855 5.56 1,250.10 882.90 -7.99

ALKEM 4,779.95 4,779.95 4,711.55 4,749.40 4,750.85 - 1.45 0.03 11,184 5.31 6,439.90 4,407.05 -1.07

CESC 140.01 140.43 138.10 139.58 139.63 - 0.05 0.04 2,62,411 3.65 212.49 109.75 4.57

CANBK 82.72 82.96 82.16 82.46 82.53 - 0.07 0.08 12,99,969 10.73 128.90 78.60 -11.50

SBICARD 836.65 842.00 834.00 835.35 836.05 - 0.70 0.08 71,875 6.02 872.00 647.95 4.54

HAL 3,435.00 3,449.00 3,410.70 3,415.40 3,418.50 - 3.10 0.09 1,30,325 44.65 5,674.75 2,913.60 -9.80

COLPAL 2,449.95 2,452.50 2,418.05 2,432.50 2,435.15 - 2.65 0.11 37,509 9.12 3,890.00 2,361.00 -5.68

ADANIENT 2,249.00 2,253.85 2,233.05 2,241.80 2,244.40 - 2.60 0.12 65,865 14.76 3,743.90 2,025.00 -2.14

BANDHANBNK 141.92 142.38 140.74 141.55 141.75 - 0.20 0.14 5,52,344 7.82 222.31 128.16 -4.94

MARICO 603.45 603.45 598.75 600.35 601.30 - 0.95 0.16 65,660 3.94 736.90 486.30 -6.79

BANKINDIA 94.80 94.84 93.75 93.96 94.11 - 0.15 0.16 10,05,905 9.48 157.95 90.05 -9.59

RECLTD 404.30 407.80 402.05 402.20 402.90 - 0.70 0.17 9,93,413 40.21 654.00 357.35 -5.02

HAVELLS 1,490.05 1,493.00 1,477.65 1,480.05 1,482.55 - 2.50 0.17 45,894 6.80 2,106.00 1,381.30 -7.38

ABCAPITAL 163.61 164.71 161.97 162.80 163.10 - 0.30 0.18 5,51,106 8.98 246.90 149.01 -2.64

DIVISLAB 5,695.50 5,695.50 5,634.60 5,667.15 5,678.05 - 10.90 0.19 26,430 14.98 6,285.45 3,350.00 -4.57

ICICIBANK 1,251.05 1,254.95 1,245.30 1,243.95 1,246.50 - 2.55 0.20 10,54,880 131.76 1,362.35 1,048.10 -1.48

CHOLAFIN 1,456.55 1,465.00 1,447.75 1,451.50 1,454.50 - 3.00 0.21 47,926 6.96 1,652.00 1,026.65 7.70

MAXHEALTH 994.65 998.40 979.05 989.75 992.00 - 2.25 0.23 1,14,579 11.35 1,227.95 719.45 -7.66

UNIONBANK 114.00 114.59 112.99 113.60 113.88 - 0.28 0.25 7,16,440 8.14 172.50 100.81 -1.09

GAIL 159.46 161.30 157.80 159.20 159.60 - 0.40 0.25 15,26,510 24.29 246.30 150.52 -5.29

POLYCAB 5,100.00 5,114.00 5,008.55 5,008.75 5,021.25 - 12.50 0.25 1,21,122 61.17 7,605.00 4,555.00 -11.31

SOLARINDS 9,859.35 9,859.35 9,781.10 9,781.10 9,806.30 - 25.20 0.26 4,799 4.71 13,298.00 7,255.55 6.61

PERSISTENT 5,170.20 5,241.35 5,168.00 5,185.20 5,199.50 - 14.30 0.28 32,036 16.67 6,788.90 1,965.50 -13.49

TITAN 3,019.40 3,034.50 3,002.40 3,018.95 3,028.30 - 9.35 0.31 93,549 28.23 3,867.00 2,996.05 -9.27

JSWSTEEL 1,014.90 1,016.45 1,009.45 1,010.40 1,013.60 - 3.20 0.32 1,24,850 12.66 1,063.00 761.75 5.34

MPHASIS 2,226.00 2,292.45 2,225.00 2,225.05 2,232.20 - 7.15 0.32 88,300 19.91 3,237.95 2,170.25 -20.16
DABUR 500.50 504.00 498.90
Option Chain499.95
Listings 501.80
IPO -
Circulars Daily Reports 1.85Holidays 0.37Press Releases
1,41,516 7.10
Contact Us 672.00 480.00 -5.33

BHARTIARTL 1,650.80 1,655.65 1,643.50 1,642.85 1,649.25 - 6.40 0.39 6,62,838 109.3522,557.90 
1,779.00 Market
1,151.70Capitalization
-2.97
60.00 (0.27%)  Lac Crs 391.38 | Tn $ 4.49
MFSL 1,061.80 1,068.70 1,055.55 1,061.80 1,065.95 - 4.15 0.39 25,006 2.66 1,306.45 864.00 -2.67
12-Mar-2025 09:00 10-Mar-2025
JINDALSTEL 905.75 908.85 900.50 903.05 906.75 - 3.70 0.41 1,13,521 10.28 1,097.00 723.35 7.43
Streaming
HDFCBANK 1,716.05 1,719.90 1,709.00 1,711.15 1,718.40 - 7.25 0.42 9,73,961 166.98 1,880.00 1,421.25 -0.27
HOME ABOUT MARKET DATA INVEST LIST TRADE REGULATION LEARN RESOURCES COMPLAINTS RESEARCH
NTPC 332.00 333.00 329.80 330.15 331.60 - 1.45 0.44 7,72,757 25.65 448.45 292.80 6.33

BAJFINANCE 8,500.00 8,549.00 8,487.85 8,484.45 8,522.00 - 37.55 0.44 2,23,074 190.00 8,739.00 6,297.80 2.39

INDHOTEL 760.00 760.95 749.20 749.35 752.70 - 3.35 0.45 4,77,382 36.06 894.90 506.45 -3.52

SBIN 725.90 728.70 724.50 723.05 726.40 - 3.35 0.46 6,64,394 48.26 912.00 680.00 -1.87

HINDUNILVR 2,185.00 2,209.95 2,177.65 2,192.90 2,203.45 - 10.55 0.48 2,29,564 50.27 3,035.00 2,136.00 -7.14

POWERGRID 269.80 270.65 266.80 267.10 268.40 - 1.30 0.49 13,62,578 36.68 366.25 247.30 -0.60

BANKBARODA 203.70 203.84 202.30 202.40 203.40 - 1.00 0.49 5,25,525 10.67 299.70 190.70 -5.96

JIOFIN 227.88 228.94 226.11 225.53 226.70 - 1.17 0.52 56,75,253 129.08 394.70 198.65 -7.17

ZYDUSLIFE 895.00 897.20 886.00 888.25 893.00 - 4.75 0.53 67,414 6.01 1,324.30 855.10 -7.92

M&MFIN 272.65 272.90 269.50 270.25 271.75 - 1.50 0.56 85,474 2.32 343.00 246.20 -8.81

TVSMOTOR 2,255.05 2,275.15 2,249.00 2,259.00 2,272.00 - 13.00 0.58 42,440 9.60 2,958.00 1,873.00 -11.70

DLF 670.95 674.00 666.55 668.70 673.05 - 4.35 0.65 2,81,073 18.86 967.60 622.00 -8.52

TORNTPOWER 1,319.85 1,328.00 1,313.10 1,315.90 1,324.40 - 8.50 0.65 33,104 4.38 2,037.00 1,104.10 -2.54

ADANIENSOL 783.80 790.75 776.85 781.75 787.00 - 5.25 0.67 3,81,038 29.88 1,348.00 588.00 5.40

OFSS 7,370.00 7,432.05 7,324.05 7,296.20 7,347.45 - 51.25 0.70 25,097 18.51 13,220.00 7,022.55 -21.45

IDEA 7.11 7.16 7.03 7.07 7.12 - 0.05 0.71 5,11,67,815 36.33 19.18 6.61 -22.39

INDUSTOWER 324.95 327.70 323.35 324.65 327.00 - 2.35 0.72 7,43,894 24.21 460.35 227.25 -7.78

JSWENERGY 519.65 520.50 515.25 515.20 519.00 - 3.80 0.74 4,62,240 23.97 804.90 418.75 8.03

BAJAJFINSV 1,828.00 1,835.45 1,820.00 1,819.45 1,833.45 - 14.00 0.77 1,22,868 22.46 2,029.90 1,419.05 1.51

HINDCOPPER 221.00 224.20 219.39 219.38 221.10 - 1.72 0.78 10,58,600 23.52 415.80 195.40 -7.35

ATGL 605.00 607.50 598.20 600.50 605.90 - 5.40 0.90 1,39,018 8.37 1,190.00 532.60 -1.32

YESBANK 16.20 16.33 16.20 16.15 16.30 - 0.15 0.93 1,07,11,834 17.42 28.55 16.02 -13.13

VBL 484.00 486.90 480.85 478.35 483.10 - 4.75 0.99 6,54,248 31.65 681.12 419.55 -12.78

INDUSINDBK 690.00 706.90 689.00 684.70 692.70 - 8.00 1.17 69,44,665 482.73 1,576.35 606.00 -35.89

BEL 283.00 283.47 279.42 276.83 280.20 - 3.37 1.22 80,29,474 226.17 340.50 179.10 1.24

OIL 370.00 374.35 368.10 366.80 371.30 - 4.50 1.23 2,77,822 10.30 767.90 328.15 -9.49

TATASTEEL 152.00 153.56 151.64 150.30 152.52 - 2.22 1.48 77,85,109 118.85 184.60 122.62 12.13

ONGC 228.15 230.40 226.76 224.40 228.14 - 3.74 1.67 44,38,638 101.66 345.00 215.48 -7.44

PRESTIGE 1,129.00 1,140.00 1,119.05 1,118.70 1,137.50 - 18.80 1.68 71,517 8.10 2,074.80 967.30 -15.56

SAIL 107.19 109.24 107.19 106.66 108.82 - 2.16 2.03 42,96,388 46.53 175.35 99.15 1.41

DMART 3,681.00 3,816.50 3,670.00 3,674.20 3,792.65 - 118.45 3.22 4,86,839 183.66 5,484.85 3,340.00 -1.29

ADANIGREEN 874.00 883.65 858.00 853.45 881.00 - 27.55 3.23 20,83,868 181.51 2,174.10 758.00 -10.54

Note
 - %CHNG: % change is calculated with respect to adjusted price on ex-date
Option Chain Listings for Corporate
IPO Actions like:
Circulars Dividend,
Daily ReportsBonus, Rights & Face
Holidays Value
Press Split.
Releases Contact Us

- 52 W H/L: 52 week High & Low prices are adjusted for Bonus, Split & Rights Corporate actions. 22,557.90  Market Capitalization
60.00 (0.27%)  Lac Crs 391.38 | Tn $ 4.49
- The legend for the 52-week H/L indicator is given below: 12-Mar-2025 09:00 10-Mar-2025

- for Stocks closer to 52-week high : Streaming

HOME ABOUT MARKET DATA INVEST LIST TRADE REGULATION LEARN RESOURCES COMPLAINTS RESEARCH
- within 0% and 2% - within 2% and 5% - within 5% and 7%

- Symbols for Stocks closer to 52-week low :

- within 0% and 2% - within 2% and 5% - within 5% and 7%

- In case, any of the index constituent undergo a scheme of arrangement (e.g. demerger), such stock will not be displayed under ‘Market Watch - Equity/ Stock’ section during Special Pre-Open session and it will
be displayed post resumption of trading of such stock under ‘Normal’ market.

- Index value is calculated based on previous closing price of Demerging stock. Click here to view the list of index constituents.

- Data is displayed for securities where orders have been received during the pre-open session.

- Trade Timings for T+0 settlement : One continuous trading session from 09:15 AM to 1:30 PM.

- Price Band for T+0 settlement: Price band of +/- 1% (100 Basis points) based on close price of corresponding T+1 settled security, which will be re-calibrated throughout the trading hours after +/- 0.5% (50
basis points) movement in the LTP of T+1 settled security in the regular market.

About NSE NSE Group Companies Products & Services Disclaimer

About Us NSE Academy Equity Market Privacy Policy

Structure & Key Personnel NSE Clearing Indices Terms of Use

Investor Relations NSE Data & Analytics Emerge Platform Copyright

Awards and Recognitions NSE Foundation Mutual Funds Site Map

Regulations NSE Indices Equity Derivatives Website Policies

Event Gallery NSE International Exchange Currency Derivatives Empanelment of Internal Auditors of Members

Media NSE International Clearing Commodity Derivatives List of Empaneled Audit Firms

Holidays NSE Investments Interest Rate Derivatives

Careers NSEIT Fixed Income and Debt NSE NMFII NSE GO-BID

Contact Us View all Public Issues

Follow us on

   
Copyright © 2024 National Stock Exchange of India Ltd. All rights reserved.
OptionBest viewed Listings
Chain in Chrome and 1366 X Circulars
IPO 768 resolution.Daily
Recommended
Reports to Holidays
use latest browser
Pressversions.
Releases Contact Us

22,557.90  Market Capitalization

60.00 (0.27%)  Lac Crs 391.38 | Tn $ 4.49
12-Mar-2025 09:00 10-Mar-2025
Streaming

HOME ABOUT MARKET DATA INVEST LIST TRADE REGULATION LEARN RESOURCES COMPLAINTS RESEARCH