RANGE CALCULA

Date Nifty Closed

PDH - PDL 365 Nifty PDHigh
26.11% 95 Nifty PDLow
INDIA VIX

Today's Nifty Open 21861.50

( H - L ) * 26.11 % Today's Points range 95.25

Upper Level-03 22186.65
Upper Level-02 22021.00
Upper Level-01 22052.00
Bullish above 21956.75
Bearish below 21766.25
Lower Level-01 21671.00
Lower Level-02 21575.75

Lower Level-03 21480.50

CubeRoot Calculation
High Low Midpoint
172.2 125.9 149.05
172.2 125.9 149.05
172.2 125.9 149.05
172.2 125.9 149.05
 CUbeRoot Candle Qualification
High Low Midpoint
146.8 114.7 130.75
438 338 388
47217 46806 47011.5
205 145 175
 RANGE CALCULATION
BNF Closed
22326.50 BNF PDHigh 47677
21961.70 BNF PDLow 47280
PDH - PDL 397

Today's BNF Open 48086.00 Today's Fin Nifty

Open
Today's Points range 103.66 Today's Points range
Upper Level-03 48500.63 Upper Level-03
Upper Level-02 48396.97 Upper Level-02
Upper Level-01 48293.31 Upper Level-01
Bullish above 48189.66 Bullish above
Bearish below 47982.34 Bearish below
Lower Level-01 47878.69 Lower Level-01
Lower Level-02 47775.03 Lower Level-02

Lower Level-03 47671.37 Lower Level-03

CubeRoot Calculation
CubicRoot Square Upperline
6.68016708678839 44.6246323074109 193.674632307411
6.68016708678839 44.6246323074109 193.674632307411
6.68016708678839 44.6246323074109 193.674632307411
6.68016708678839 44.6246323074109 193.674632307411
CUbeRoot Candle Qualification
CubicRoot Square UpperQlypoint
5.07552026180524 25.7609059279955 172.560905927996
7.29363302976868 53.1970827729326 491.197082772933
36.0912039301463 1302.57500112741 48519.5750011274
5.59344471040698 31.2866237283799 236.28662372838
 weekHigh 22768.4 22711.489

FinNifty Closed weekLow 22550.35 22607.261

FinNifty PDHigh
FinNifty PDLow weekHigh 49057 48892.048

PDH - PDL 0 weekLow 48425 48589.952

CallPrice 1st Target 2nd Targe

0 394.85 497.94534 592.275

0 153.9 194.08329 230.85

0
0
0
0 Method-1 Swap NIFTY

0 Method-2 CubeRoot CallPDH CallPDL High-Low

Single Price-
0 Method-3 CallPUT 84.35
PDH/PDL 105.45 21.1

0 Method-4 VWAP PutPDH PutPDL High-Low

CallPUT-SPP at
Method-5 84.35
turning levels 105.45 21.1

Lowerline filter Call PDH Call PDL Midpoint OI

104.425367692589 22.31231615 105.45 21.1 63.275 17.52 1108.578
104.425367692589 22.31231615 895.5 175 535.25 3.16 294.95
104.425367692589 22.31231615 225.2 44 134.6 34.35 4623.51
104.425367692589 22.31231615 225.2 44 134.6 30.61 4120.106
LoweQlyPOint Upper Lower BANKNIFTY
88.9390940720045 172.56 88.94 CallPDH CallPDL High-Low
284.802917227067 491.2 284.8 895.5 175 720.5
45503.4249988726 48519.58 45503.42 PutPDH PutPDL High-Low
113.71337627162 236.29 113.71 294.95 209.75 85.2
22659.375

48741

High Sq Root High+Sq Root

3rdTarget 149.05 12.2086 161.2586

686.60467 101 10.04988 111.04988

267.61671 Low Sq Root Low-Sq Root

125 11.18034 113.81966

81 9 72

26.11% 26.11%fromTop SinglePrice

22.023785 83.426215 63.275

26.11% 26.11%fromBottom

22.023785 43.123785

Put PDH Put PDL MidPoint OI SPP

105.45 21.1 63.275 32.66 2066.5615 63.275
209.75 209.75 209.75 2.84 595.69 148.44
129.75 20.65 75.2 12.53 942.256 118.72368
129.75 20.65 75.2 18.99 1428.048 111.85794
BANKNIFTY
26.11% 26.11%fromTop SinglePrice
188.12255 707.37745 469.6866
26.11% 26.11%fromBottom
22.24572 231.99572
Call-HIGH 26.11% 26.11%fromHIGH 50% 50%from Top 73.89% 73.89%fromTOP
22297.5 58.2187725 22355.7187725 111.4875 22408.9875 164.7562275 22462.2562275
Put-LOW 26.11% 26.11%fromLOW 50% 50%from Low 73.89% 73.89%fromLOW
46927 122.526397 46804.473603 234.635 46692.365 346.743603 46580.256397

HIGH 26.11% High 50% High 73.89% High 100%High 126.11%High 150%High
47584.55 47708.79326 47822.47275 47936.15224 48060.3955 48184.63876005 48298.31825
22188.2 22246.13339 22299.141 22352.14861 22410.082 22468.0153902 22521.023
22193.1 22251.04618 22304.0655 22357.084816 22415.031 22472.9771841 22525.9965
21189 21244.32448 21294.945 21345.565521 21400.89 21456.214479 21506.835
48104.4 48230.00059 48344.922 48459.843412 48585.444 48711.0445884 48825.966
LOW 26.11% Low 50% Low 73.89% Low 100%Low 126.11%Low 150%Low
21188.15 21132.82774 21082.20925 21031.59076 20976.2685 20920.94624035 20870.32775
22201.05 22143.08306 22090.04475 22037.006442 21979.0395 21921.07255845 21868.03425
22017.25 21959.76296 21907.16375 21854.56454 21797.0775 21739.59046025 21686.99125
22143.1 22085.28437 22032.3845 21979.484634 21921.669 21863.8533659 21810.9535
47657 47532.56757 47418.715 47304.862427 47180.43 47055.997573 46942.145

5Day High 5DayLow Median

185.04 218 201.52
22526.6 21793 22159.8
22525 21793 22159
47812.75 46022.15 46917.45
46181.25 46310.5 46245.875 9day
47245 45661 46453
MIDPOINT
34580.09619

173.89%High 200%High 0.16% 12.30High 12.30Low .2611High .2611Low 26.11HIgh 26.11Low

48411.99774 48536.241 47646.65 146.6 22420.6 146.9828 22362.06 184.8773 16523.33
22574.03061 22631.964 22217.16
22579.015816 22636.962 22222.06
21557.455521 21612.78 21216.65 12.30High 12.30Low .2611High .2611Low
48940.887412 49066.488 48167.18 47611 47587.2 47735.31 47462.95
173.89%Low 200%Low 0.16%
20819.70926 20764.387 21160.5
21814.995942 21757.029 22172.08
21634.39204 21576.905 21988.52
21758.053634 21700.238 22114.2
46828.292427 46703.86 47594.81
Strike 5minCE 5minPE Strike+CallStrike-Put NOrthPoleCancer
46700 341.65 338.5 47041.65 46361.5 47041.65 46864.06
46500 100 275 46600 46225 46600 46502.09
46500 100 275 46600 46225 46600 46502.09
46500 100 275 46600 46225 46600 46502.09
21900 77.1 127.45 21977.1 21772.55 21977.1 21923.69
Equator Capricron SouthPole
46701.58 46539.09 46361.5
46412.5 46322.91 46225
46412.5 46322.91 46225
46412.5 46322.91 46225
21874.82 21825.96 21772.55
High Low Midpoint CuberootH+L Square UpperLine LowerLIne UpperLine
318.95 178.9 248.925 7.9256125404333 62.81533 311.7403 186.10966586 288.49618087
178.05 110.55 144.3 6.60843732680887 43.67144 187.9714 100.6285561 171.811285726
308.05 250.15 279.1 8.23372979490709 67.79431 346.8943 211.30569366 321.807736808
366.8 271.1 318.95 8.60830278021781 74.10288 393.0529 244.84712324 365.631887141
88.55 74.9 81.725 5.46757784401954 29.89441 111.6194 51.83059252 100.557296629
77.7 38 57.85 4.87279102200294 23.74409 81.59409 34.105907656 72.8078408775
416.1 285.5 350.8 8.88579985255892 78.95744 429.7574 271.84256098 400.540069733
380.85 338.8 359.825 8.96135695062942 80.30592 440.1309 279.5190816 410.41455851
384.95 293.5 339.225 8.78697280442601 77.21089 416.4359 262.01410893 387.864813467
188.05 257.7 222.875 7.63889341903619 58.35269 281.2277 164.52230733 259.634892905
299.1 236.65 267.875 8.12183308530563 65.96417 333.8392 201.91082733 309.42982484
192 165 178.5 7.09397094475071 50.32442 228.8244 128.17557624 210.202400413
400 328.4 364.2 8.99753018648411 80.95555 445.1555 283.24445054 415.198800433

22500 23296.9939269
22500 23296.9939269
468.65 528.984504105
448.55 507.14680104
449.55 508.233859413
450.55 509.320853258
451.55 510.407782766
452.55 511.494648125
453.55 512.581449526
339 387.618303323
335.68 383.980353693
336.68 385.076231521

Qualify based on Line value for reversal trade

High Low Line CuberootOfLine SqRoot High-Low
378 238 308 6.75331341669382 45.60724 140
528.35 438.75 487 7.86761296031284 61.89933 89.6
348.15 308.85 335.68 6.94984558772233 48.30035 39.3
499.65 440 485.05 7.85709799266 61.73399 59.65
481.5 402.85 454.3 7.68742536336641 59.09651 78.65
LowerLIne CuberootMidPoint Square UpFilter DownFilter SQrootHigh SqRootLow
209.35381913 6.29056284208808 39.57118087 268.7105904 229.13941 336.80917131 192.27535046
116.788714274 5.24512018222116 27.51128573 158.0556429 130.54436 191.39353776 121.06427601
236.392263192 6.53511566902871 42.70773681 300.4538684 257.74613 325.60135322 265.96613101
272.268112859 6.83241444448926 46.68188714 342.2909436 295.60906 385.95202339 287.56511464
62.8927033706 4.33961941065732 18.83229663 91.14114831 72.308852 97.960100956 83.554478609
42.8921591225 3.86753679717433 14.95784088 65.32892044 50.37108 86.514760348 44.164414003
301.059930267 7.05266401676545 49.74006973 375.6700349 325.92997 436.49852936 302.39674525
309.23544149 7.11263372524584 50.58955851 385.1197793 334.53022 400.36537855 357.20652058
290.585186533 6.9742249366809 48.63981347 363.5449067 314.90509 404.57014271 310.6318417
186.115107095 6.0629937246255 36.7598929 241.2549465 204.49505 201.76313239 273.7530371
226.32017516 6.44630319176214 41.55482484 288.6524124 247.09759 316.3945078 252.03343265
146.797599587 5.63048847016456 31.70240041 194.3512002 162.6488 205.85640646 177.84523258
313.201199567 7.14134444157025 50.99880043 389.6994002 338.7006 420 346.52181006

21703.0060731 28.2310808664309 796.9939269 22898.49696 22101.503

21703.0060731 28.2310808664309 796.9939269 22898.49696 22101.503
408.315495895 7.76752882870849 60.3345041 498.8172521 438.48275
389.95319896 7.65485473672078 58.59680104 477.8484005 419.2516
390.866140587 7.66053910723261 58.68385941 478.8919297 420.20807
391.779146742 7.66621505426322 58.77085326 479.9354266 421.16457
392.692217234 7.67188260894961 58.85778277 480.9788914 422.12111
393.605351875 7.67754180224503 58.94464813 482.0223241 423.07768
394.518550474 7.68319266492049 59.03144953 483.0657248 424.03428
290.381696677 6.97268264894006 48.61830332 363.3091517 314.69085
287.379646307 6.94984558772233 48.30035369 359.8301768 311.52982
288.283768479 6.95674000673853 48.39623152 360.8781158 312.48188

HighQlfValue LowQlfValue UpperQualify LowQualify

283.607242104 332.392757895903 1 TRUE
500.649333693 466.450666306717 TRUE TRUE
357.150353693 299.849646306816 FALSE FALSE
501.733988866 437.916011133738 FALSE FALSE
461.946508717 422.403491282671 TRUE TRUE
Long T CallPrice 1st Target 2nd Targe 3rdTarget
182 229.5202 273 316.4798
220 277.442 330 382.558
99.1 124.975 148.65 172.325
180 226.998 270 313.002
296.1 373.4117 444.15 514.8883

Short CallPrice 1st Target 2nd Targe 3rdTarget

163.5 120.8102 81.75 42.68985
170 125.613 85 44.387
100 73.89 50 26.11
164.45 121.5121 82.225 42.9379
165.45 122.251 82.725 43.199
High SqRoot High+SqRoot Low SqRoot Low-SqRoot Daily Open
22765.3 150.8817 22916.18174 189 13.74773 175.2522729 22592
134.85 11.61249 146.4624933 201.2 14.1845 187.0155014 48086
129.5 11.37981 140.8798067 219.15 14.80372 204.3462843
22687.65 150.6242 22838.2742 197.8 14.06414 183.7358612
161.3 12.70039 174.0003937 161.3 12.70039 148.5996063 weekly Open
58.2 7.628892 65.82889245 208.1 14.42567 193.6743284 46828
216 14.69694 230.6969385 46886.95 216.5339 46670.41605 22385.7
107.4 10.3634 117.7633971 96.3 9.813256 86.48674366
50.15 7.081666 57.23166647 237.45 15.40941 222.0405873
47435.75 217.7975 47653.5475 63.4 7.962412 55.43758831 Monthly Open
123.1 11.09504 134.1950439 165.8 12.87633 152.9236651 47350
22147.35 148.8199 22296.16986 157.55 12.55189 144.9981077 22385.7
152.85 12.36325 165.213252 96.65 9.831073 86.81892681
151.85 12.32274 164.1727432 49.9 7.063993 42.8360068
231 15.19868 246.1986842 473.8 21.76695 452.0330526
251.2 15.84929 267.0492902 423.8 20.5864 403.2135967

148.75 22126.56
148.45 22037.4
148.1 21933.61
149.1 22230.81
149.45 22335.3
0
0
0
217.75 47415.06
217.45 47284.5
217.1 47132.41
218.1 47567.61
218.45 47720.4
INDIAVIX sqRoot Range Uplimit Downlimit
11.3725 19.10497 0.595264 134.482 22726.48 22457.52
11.3725 19.10497 0.595264 286.2386 48372.24 47799.76

INDIAVIX sqRoot Range Uplimit Downlimit

11.65 7.211103 1.615564 756.5365 47584.54 46071.46
12.65 7.211103 1.754239 392.6988 22778.4 21993

INDIAVIX sqRoot Range Uplimit Downlimit

11.65 3.464102 3.363065 1592.411 48942.41 45757.59
12.65 3.464102 3.65174 817.4677 23203.17 21568.23
Short Short Long Total cost After1Month After1Month After1Month
43.5 276 387.2 67.7 0 43.5 276 162.8
12.5 142 226 71.5 0 12.5 142 55
12.5 142 226.5 72 0 12.5 142 51.5
43.5 143 226.5 40 0 43.5 143 53.5
43.5 276 387.2 67.7 0 43.5 276 158.8
43.5 276 387.2 67.7 0 43.5 276 157.8
43.5 276 387.2 67.7 0 43.5 276 156.8
43.5 276 387.2 67.7 0 43.5 276 155.8
43.5 276 387.2 67.7 0 43.5 276 154.8
43.5 276 387.2 67.7 0 43.5 276 153.8
43.5 276 387.2 67.7 0 43.5 276 152.8
43.5 276 387.2 67.7 0 43.5 276 151.8
43.5 276 387.2 67.7 0 43.5 276 150.8
43.5 276 387.2 67.7 0 43.5 276 149.8
43.5 276 387.2 67.7 0 43.5 276 148.8
43.5 276 387.2 67.7 0 43.5 276 147.8
43.5 276 387.2 67.7 0 43.5 276 146.8
hedgebuy PE short lot CE short lot PE long CE long paid paid%
2 22.3 2 104.59 2 80 123 152.22 62.50739
3 41.8 4 41.55 3 99.3 119 321.5 50.90854
6 41.8 4 41.55 3 99.3 119 321.5 50.90854
6 41.8 3 41.55 2 99.3 119 186.55 57.2721
6 41.8 2 41.55 3 99.3 119 488.2 25.45427
7 41.8 6 41.55 1 99.3 119 -281.8 229.0884
8 41.8 7 41.55 1 99.3 119 -365.15 267.2698
9 41.8 8 41.55 1 99.3 119 -448.5 305.4512
10 41.8 9 41.55 1 99.3 119 -531.85 343.6326
11 41.8 10 41.55 1 99.3 119 -615.2 381.814
12 41.8 11 41.55 1 99.3 119 -698.55 419.9954
13 41.8 12 41.55 1 99.3 119 -781.9 458.1768
14 41.8 13 41.55 1 99.3 119 -865.25 496.3582
15 41.8 14 41.55 1 99.3 119 -948.6 534.5396
16 41.8 15 41.55 1 99.3 119 -1031.95 572.721
17 41.8 16 41.55 1 99.3 119 -1115.3 610.9024
18 41.8 5 41.55 4 99.3 119 456.45 47.72675
41.8 5 41.55 4 99.3 119 456.45 47.72675
22850 22200 98.8 2 80.88 2 175.3 170.6 332.44 51.94565
22800 40 5 40 5 100 100 600 40
41.8 5 41.55 4 99.3 119 456.45 47.72675
41.8 5 41.55 4 99.3 119 456.45 47.72675
41.8 5 41.55 4 99.3 119 456.45 47.72675
41.8 5 41.55 4 99.3 119 456.45 47.72675
41.8 5 41.55 4 99.3 119 456.45 47.72675
41.8 5 41.55 4 99.3 119 456.45 47.72675
after 1week profit
60 60 -117
60 60 -301
60 50 -271
60 60 -181
50 50 -131
60 60 -301
60 60 -361
60 60 -421
60 60 -481
60 60 -541
60 60 -601
60 60 -661
60 60 -721
60 60 -781
60 60 -841
60 60 -901
60 60 -421
60 60 -421
60 60 -69.4
60 60 -500
60 60 -421
60 60 -421
60 60 -421
60 60 -421
60 60 -421
60 60 -421
 Call26.11fromTop Call26.11fromLOW Call Midpoint Put26.11FromTop Put26.11FromLow
21350 535.351405 439.098595 487.225 5.72674 2.57326
21400 484.9967 388.0033 436.5 8.29344 3.70656
21450 436.386395 340.563605 388.475 12.09682 5.50318
21500 389.941895 296.508105 343.225 17.817165 8.332835
21550 344.226255 254.423745 299.325 25.26531 11.93469
21600 298.28752 213.81248 256.05 35.19543 16.70457
21650 254.5796 176.2204 215.4 48.181415 23.168585
21700 213.030825 141.719175 177.375 64.749375 31.900625
21750 175.072275 113.077725 144.075 84.816805 43.033195
21800 140.042055 87.507945 113.775 109.592585 58.157415
21850 108.827375 66.422625 87.625 138.39643 76.90357
21900 81.96465 49.23535 65.6 170.80498 99.99502
21950 60.18834 36.01166 48.1 207.213795 127.636205
22000 44.591255 26.458745 35.525 246.63646 159.96354
22050 32.18254 18.51746 25.35 289.32049 196.57951
22100 22.78413 12.41587 17.6 332.44057 236.25943
22150 15.80073 8.29927 12.05 378.917575 280.132425
22200 10.84957 5.45043 8.15 427.388185 326.261815
22250 7.53509 3.66491 5.6 474.82122 374.57878
22300 5.4334 2.5666 4 527.40631 423.29369
22350 4.07505 1.92495 3 563.40558 466.79442
0 0 0 0 0 0
45300 1365.890495 1093.759505 1229.825 182.64683 103.95317
45400 1291.04931 1010.15069 1150.6 206.23593 118.46407
45500 1210.1619 937.3381 1073.75 232.563665 134.686335
45600 1120.098445 864.451555 992.275 262.530035 153.519965
45700 1049.77535 795.82465 922.8 293.64223 173.85777
45800 972.348675 730.701325 851.525 327.484445 196.065555
45900 897.143405 667.106595 782.125 365.27835 221.22165
46000 826.088665 608.761335 717.425 405.555025 249.194975
46100 756.315005 553.034995 654.675 449.67895 279.82105
46200 690.870835 499.679165 595.275 497.939555 314.010445
46300 627.07133 450.42867 538.75 547.00513 350.29487
46400 567.40824 404.19176 485.8 600.928525 389.621475
46500 508.30181 358.79819 433.55 659.103875 432.746125
46600 456.217315 320.832685 388.525 717.134725 478.115275
46700 407.10618 284.69382 345.9 777.024985 526.825015
46800 359.4692 250.5308 305 846.10504 581.59496
46900 316.70114 219.89886 268.3 913.8453 638.1547
47000 276.57642 191.62358 234.1 985.48503 697.51497
47100 240.95783 167.04217 204 1054.260975 761.489025
47200 207.92148 144.27852 176.1 1136.88606 828.51394
47300 178.873765 124.476235 151.675 1198.70319 894.29681
0 0 0 0 0 0
21550 580.26071 525.83929 553.05 31.155005 18.994995
21600 537.23904 482.96096 510.1 33.94639 21.95361
21650 489.405375 437.444625 463.425 43.35759 27.54241
21700 447.04454 395.15546 421.1 46.664515 31.685485
21750 404.65892 355.54108 380.1 49.07419 36.12581
21800 362.368065 314.181935 338.275 70.78052 48.41948
21850 322.80829 276.89171 299.85 77.878565 55.971435
21900 284.73324 240.96676 262.85 89.208585 66.441415
21950 253.546295 209.803705 231.675 102.10832 78.79168
22000 215.8509 177.1491 196.5 140.69424 101.70576
22050 184.311105 148.738895 166.525 147.860475 115.489525
22100 156.09298 123.50702 139.8 169.26634 135.53366
22150 130.064285 101.085715 115.575 195.06528 159.13472
22200 107.635325 81.714675 94.675 242.3234 191.6766
22250 86.77386 64.12614 75.45 308.498155 232.551845
22300 69.757955 50.192045 59.975 293.20216 248.09784
22350 54.661765 38.488235 46.575 328.60385 282.49615
22400 42.54142 29.25858 35.9 371.762035 320.087965
22450 32.37969 21.82031 27.1 408.665845 360.384155
22500 24.569915 16.280085 20.425 459.012665 404.137335
0 0 0 0 0 0
45700 1375.65553 1161.74447 1268.7 102.889865 72.860135
45800 1266.29692 1016.50308 1141.4 113.422635 83.727365
45900 1196.712255 992.237745 1094.475 137.52479 98.77521
46000 1111.20354 911.19646 1011.2 152.021775 111.528225
46100 1030.378655 837.371345 933.875 175.620815 128.629185
46200 951.150755 763.399245 857.275 201.713195 147.936805
46300 869.980675 685.669325 777.825 231.409485 169.940515
46400 794.09015 620.40985 707.25 286.12029 201.97971
46500 718.22292 544.87708 631.55 299.98404 221.81596
46600 655.292765 500.557235 577.925 340.2187 252.7813
46700 589.588655 444.361345 516.975 383.67059 286.62941
46800 526.29591 391.60409 458.95 431.40916 324.19084
46900 468.628745 343.421255 406.025 482.08494 365.21506
47000 413.20989 298.49011 355.85 569.87623 421.42377
47100 362.87576 258.52424 310.7 597.283485 459.366515
47200 316.38053 221.91947 269.15 659.928715 512.121285
47300 273.20475 188.39525 230.8 727.14366 569.75634
47400 233.72009 158.17991 195.95 793.63826 629.56174
47500 198.211275 131.438725 164.825 873.060495 696.489505
47600 167.63248 108.76752 138.2 948.666725 766.983275
47700 140.44063 89.45937 114.95 1030.66222 839.63778
0 0 0 0 0 0
21600 594.16357 464.53643 529.35 30.788935 16.861065
21650 547.61072 421.08928 484.35 37.52429 20.27571
21700 503.41453 380.28547 441.85 45.5116 24.4884
21750 459.711945 340.238055 399.975 55.40282 29.69718
21800 416.170725 301.379275 358.775 66.945995 36.104005
21850 371.7081 262.2919 317 80.56475 43.53525
21900 333.73517 230.86483 282.3 95.71601 52.28399
21950 294.162505 198.387495 246.275 113.260345 62.589655
22000 255.970655 168.079345 212.025 133.01525 74.48475
22050 220.683245 140.866755 180.775 155.73934 88.56066
22100 186.89832 115.80168 151.35 181.289275 104.960725
22150 155.95478 93.74522 124.85 209.47198 124.32802
22200 127.59179 74.50821 101.05 240.424135 146.225865
22250 102.39603 58.10397 80.25 274.243785 171.206215
22300 80.134995 44.515005 62.325 310.6637 199.3363
22350 61.12787 33.27213 47.2 348.08219 230.01781
22400 45.11604 24.28396 34.7 389.957075 264.892925
22450 32.388405 17.361595 24.875 428.868805 301.081195
22500 22.351625 12.198375 17.275 477.34369 342.55631
22550 14.069915 5.780085 9.925 520.94538 385.15462
22600 9.60676 5.59324 7.6 567.485705 429.664295
0 0 0 0 0 0
45800 1199.65927 1016.04073 1107.85 85.32913 51.07087
45900 1110.42693 931.87307 1021.15 100.51538 60.28462
46000 1019.7429 847.2571 933.5 118.294705 71.255295
46100 935.56331 769.33669 852.45 139.34739 84.35261
46200 850.612845 692.437155 771.525 162.547855 99.502145
46300 770.01682 620.08318 695.05 189.99557 117.70443
46400 690.9366 550.4634 620.7 220.96247 138.63753
46500 614.83302 484.96698 549.9 255.56827 162.73173
46600 543.618605 424.431395 484.025 294.23686 190.36314
46700 475.852235 367.797765 421.825 337.28378 222.51622
46800 415.860915 316.789085 366.325 385.247665 258.702335
46900 359.7743 270.4257 315.1 437.93322 299.46678
47000 306.89683 228.20317 267.55 494.49515 344.70485
47100 260.336325 191.413675 225.875 557.002905 396.247095
47200 217.636655 158.413345 188.025 623.1373 452.5627
47300 180.910345 130.239655 155.575 694.29585 514.40415
47400 148.418495 105.631505 127.025 764.59986 579.50014
47500 119.61528 83.68472 101.65 849.364275 653.585725
47600 95.176545 64.573455 79.875 927.67796 728.72204
47700 74.844205 49.305795 62.075 1017.452845 811.497155
47800 58.29215 37.50785 47.9 1107.326205 900.223795
0 0 0 0 0 0
21500 630.113425 590.336575 610.225 8.015905 4.934095
21550 579.13811 540.96189 560.05 10.0112 6.1888
21600 531.175055 492.974945 512.075 12.93678 8.06322
21650 481.031085 446.318915 463.675 16.935985 10.414015
21700 430.995865 381.854135 406.425 20.194335 12.955665
21750 392.29192 357.50808 374.9 26.714945 17.135055
21800 352.975155 310.474845 331.725 34.07694 22.32306
21850 303.42744 270.17256 286.8 41.54142 28.25858
21900 257.881715 219.968285 238.925 58.95547 38.74453
21950 217.080555 181.269445 199.175 64.019585 46.030415
22000 178.44858 143.95142 161.2 81.910805 59.239195
22050 145.51624 116.08376 130.8 96.984165 73.165835
22100 114.26011 85.63989 99.95 119.712595 91.737405
22150 90.99384 69.20616 80.1 147.60799 114.59201
22200 69.19934 49.80066 59.5 179.438375 141.811625
22250 51.624555 34.925445 43.275 209.181715 171.268285
22300 37.467265 23.682735 30.575 245.79149 205.60851
22350 26.979425 15.870575 21.425 283.4676 243.3324
22400 22.35136 11.64864 17 333.88271 289.01729
22450 12.723195 6.726805 9.725 372.252325 331.997675
22500 9.799835 4.950165 7.375 421.1343 379.5657
0 0 0 0 0 0
45600 1207.455315 1110.294685 1158.875 25.263355 12.386645
45700 1114.20114 1017.39886 1065.8 33.609015 16.240985
45800 1036.873475 923.276525 980.075 39.02323 19.57677
45900 946.89604 830.50396 888.7 45.735225 24.114775
46000 859.11665 740.38335 799.75 60.790925 32.959075
46100 774.05111 654.64889 714.35 72.943775 42.006225
46200 687.579705 568.870295 628.225 85.038805 52.811195
46300 609.02056 489.37944 549.2 103.284995 67.665005
46400 531.11052 413.18948 472.15 126.43314 86.96686
46500 458.52321 344.37679 401.45 163.18725 114.21275
46600 390.892825 281.357175 336.125 215.103985 151.246015
46700 329.167145 224.982855 277.075 231.90511 179.39489
46800 272.85833 177.44167 225.15 280.478305 221.971695
46900 223.327845 136.822155 180.075 336.642255 275.507745
47000 179.51956 102.88044 141.2 433.6965 345.3035
47100 142.728505 75.621495 109.175 465.176285 397.973715
47200 111.081585 54.868415 82.975 543.64282 470.15718
47300 85.525785 39.824215 62.675 630.10518 550.69482
47400 65.41084 29.28916 47.35 720.494445 636.855555
47500 48.947585 21.402415 35.175 815.99206 727.40794
47600 36.44881 15.95119 26.2 910.86933 820.23067
0 0 0 0 0 0
21650 528.497755 469.752245 499.125 5.08562 2.31438
21700 481.8403 421.1597 451.5 8.16733 3.53267
21750 431.87191 373.62809 402.75 10.818755 4.631245
21800 386.323865 327.626135 356.975 14.50908 6.29092
21850 339.794375 283.055625 311.425 21.24417 9.15583
21900 292.186655 232.963345 262.575 25.25199 11.34801
21950 250.50564 199.09436 224.8 33.26319 15.53681
22000 208.68556 160.71444 184.7 44.12386 21.47614
22050 169.622405 125.927595 147.775 58.55789 29.84211
22100 133.11644 95.08356 114.1 76.641655 41.308345
22150 100.964915 68.785085 84.875 99.645135 58.004865
22200 72.07396 45.12604 58.6 130.611405 82.138595
22250 48.550765 27.599235 38.075 163.214785 112.735215
22300 30.971175 16.278825 23.625 202.88735 149.61265
22350 18.517165 9.032835 13.775 245.23354 188.56646
22400 10.32568 4.97432 7.65 290.628305 232.121695
22450 5.400895 2.749105 4.075 338.1903 277.5097
22500 6.872035 2.977965 4.925 387.441725 325.208275
22550 1.63446 0.96554 1.3 432.3625 372.6375
22600 1.199735 0.650265 0.925 484.30816 420.09184
22650 2.160305 0.989695 1.575 495.298315 460.251685
0 0 0 0 0 0
45800 1090.877585 967.772415 1029.325 6.84788 2.45212
45900 991.944285 867.405715 929.675 9.618755 3.431245
46000 894.708765 768.641235 831.675 17.007755 6.042245
46100 793.43514 667.96486 730.7 18.81806 6.68194
46200 695.59962 568.60038 632.1 26.613455 9.436545
46300 597.5863 470.0137 533.8 44.53178 15.76822
46400 501.63355 372.86645 437.25 57.203915 20.246085
46500 406.58968 277.01032 341.8 73.090265 25.859735
46600 313.09697 180.60303 246.85 120.453755 42.596245
46700 224.8476 89.1524 157 136.08149 48.11851
46800 161.49965 57.10035 109.3 184.69551 67.20449
46900 110.848055 39.201945 75.025 241.93136 135.66864
47000 72.60998 25.69002 49.15 322.04624 197.05376
47100 47.450435 16.799565 32.125 371.73431 258.06569
47200 29.569055 10.480945 20.025 450.750115 338.299885
47300 18.485555 6.564445 12.525 541.68325 425.81675
47400 11.096555 3.953445 7.525 637.868605 518.681395
47500 6.884825 2.465175 4.675 738.4195 616.5805
47600 4.372565 1.577435 2.975 837.291435 715.858565
47700 3.116435 1.133565 2.125 933.56728 811.63272
47800 2.41448 0.88552 1.65 1045.91304 915.18696
0 0 0 0 0 0
21850 639.256345 521.693655 580.475 27.83688 18.66312
21900 590.78938 474.11062 532.45 33.955535 22.894465
21950 544.540175 429.509825 487.025 40.72419 27.77581
22000 501.688485 387.661515 444.675 49.370645 33.579355
22050 456.640605 347.009395 401.825 66.827505 42.722495
22100 406.19286 283.20714 344.7 77.104245 49.845755
22150 371.562705 267.187295 319.375 84.536485 56.513515
22200 333.104785 234.845215 283.975 112.323465 70.826535
22250 293.070755 200.879245 246.975 123.89 76.11
22300 256.940635 169.909365 213.425 134.821875 90.028125
22350 222.602695 142.547305 182.575 152.033605 104.516395
22400 190.62337 117.37663 154 177.658225 122.591775
22450 161.38596 96.21404 128.8 204.915615 142.634385
22500 135.48523 77.81477 106.65 243.90286 168.69714
22550 109.71505 59.78495 84.75 264.837585 189.512415
22600 87.424625 43.825375 65.625 305.610615 219.439385
22650 70.344405 36.205595 53.275 328.227745 246.022255
22700 55.20398 27.39602 41.3 385.284805 286.165195
22750 42.31551 20.38449 31.35 383.150905 308.399095
22800 31.184065 11.665935 21.425 458.08845 357.51155
22850 24.228365 10.921635 17.575 503.26678 402.83322
0 0 0 0 0 0
46100 1299.25533 1093.94467 1196.6 73.441985 47.808015
46200 1219.118185 1022.431815 1120.775 92.61856 58.98144
46300 1127.700955 931.349045 1029.525 110.226745 71.023255
46400 1043.675805 853.774195 948.725 150.952195 92.397805
46500 955.36633 754.83367 855.1 146.07277 98.62723
46600 880.272525 688.077475 784.175 171.803255 115.446745
46700 795.105195 607.544805 701.325 200.997855 137.952145
46800 722.031635 544.218365 633.125 248.029965 165.920035
46900 651.411985 482.438015 566.925 286.969695 192.580305
47000 583.92252 427.77748 505.85 316.879205 219.670795
47100 522.954095 382.695905 452.825 367.26814 256.13186
47200 460.69084 329.00916 394.85 419.8529 295.1471
47300 399.53746 269.86254 334.7 444.863005 327.586995
47400 349.795675 237.154325 293.475 500.2307 374.5693
47500 300.27238 197.92762 249.1 561.147865 426.002135
47600 254.99829 161.30171 208.15 628.39061 482.70939
47700 214.397825 128.752175 171.575 697.677755 543.372245
47800 181.46946 109.13054 145.3 778.256915 612.293085
47900 151.00034 88.59966 119.8 846.25052 680.54948
48000 125.076515 71.873485 98.475 933.036605 756.513395
48100 102.180755 57.769245 79.975 1014.05917 834.74083
0 0 0 0 0 0
21950 578.146295 534.403705 556.275 16.418225 9.131775
22000 530.059815 478.290185 504.175 20.234925 11.515075
22050 484.44994 439.25006 461.85 25.12747 14.47253
22100 439.414685 393.235315 416.325 29.72472 17.87528
22150 377.972575 303.077425 340.525 34.09195 21.90805
22200 350.2066 305.2934 327.75 44.477305 28.972695
22250 300.88354 244.21646 272.55 53.08983 36.51017
22300 268.760145 226.689855 247.725 65.304045 46.645955
22350 229.38768 185.81232 207.6 81.2616 60.2384
22400 197.14255 159.15745 178.15 100.536385 76.813615
22450 163.3287 123.6713 143.5 121.850335 95.499665
22500 137.110475 104.739525 120.925 146.13791 116.56209
22550 111.6229 82.4771 97.05 172.473795 140.676205
22600 89.05726 63.54274 76.3 201.579395 167.870605
22650 69.81551 47.88449 58.85 236.138905 199.611095
22700 54.012925 35.737075 44.875 273.18092 233.61908
22750 40.795065 26.054935 33.425 311.0676 270.9324
22800 30.50527 18.89473 24.7 352.84265 310.55735
22850 22.63688 13.46312 18.05 390.73261 350.16739
22900 16.500995 9.549005 13.025 440.498515 396.851485
22950 11.98012 6.81988 9.4 500.133175 447.216825
0 0 0 0 0 0
46500 1129.646605 1000.903395 1065.275 49.77164 27.02836
46600 1037.5083 919.4917 978.5 57.735325 31.814675
46700 946.801905 829.048095 887.925 72.336585 40.013415
46800 849.5421 711.4579 780.5 85.92976 48.47024
46900 776.07987 662.22013 719.15 103.35935 59.64065
47000 680.98249 550.01751 615.5 127.424295 74.125705
47100 608.51824 493.08176 550.8 154.811175 92.338825
47200 539.808695 440.641305 490.225 182.1405 112.8595
47300 462.48411 357.41589 409.95 218.73626 140.66374
47400 404.43805 321.06195 362.75 268.8244 175.1756
47500 344.32844 268.07156 306.2 322.86138 215.73862
47600 291.2293 225.7707 258.5 358.383215 255.966785
47700 242.33132 185.56868 213.95 419.161215 307.188785
47800 197.5845 147.4155 172.5 486.374735 366.375265
47900 158.610775 113.339225 135.975 551.70396 429.19604
48000 124.998415 85.651585 105.325 629.84793 503.85207
48100 98.385525 63.864475 81.125 709.696605 580.953395
48200 75.353715 46.996285 61.175 780.000315 658.949685
48300 57.66276 34.53724 46.1 853.428445 741.121555
48400 44.09543 25.60457 34.85 950.040705 836.109295
48500 33.749505 19.200495 26.475 1065.85754 932.74246
0 0 0 0 0 0
21950 521.137515 472.712485 496.925 7.446455 4.603545
22000 476.279 423.721 450 9.63953 5.96047
22050 427.5845 377.4155 402.5 12.525945 7.724055
22100 383.41674 332.48326 357.95 16.566535 10.283465
22150 336.20448 286.89552 311.55 22.2613 14.1387
22200 303.94961 249.05039 276.5 29.775515 19.574485
22250 250.97161 205.62839 228.3 39.70474 26.99526
22300 213.37045 170.12955 191.75 53.170645 37.379355
22350 177.241755 137.608245 157.425 70.790725 51.559275
22400 145.39139 109.50861 127.45 92.47164 69.72836
22450 116.13907 84.46093 100.3 118.56561 92.33439
22500 91.052025 63.697975 77.375 148.35123 119.34877
22550 69.401925 46.348075 57.875 182.388805 150.161195
22600 51.830155 33.219845 42.525 218.3564 182.0436
22650 37.98423 23.31577 30.65 258.389535 218.660465
22700 27.327205 16.122795 21.725 302.27436 258.12564
22750 19.196025 10.953975 15.075 346.05829 300.14171
22800 13.46236 7.53764 10.5 392.903055 345.146945
22850 9.187045 4.862955 7.025 438.022505 390.027495
22900 6.5834 3.7166 5.15 487.315315 437.934685
22950 4.82949 2.87051 3.85 537.97615 488.52385
0 0 0 0 0 0
46500 1350.07059 1253.02941 1301.55 89.5227 68.9773
46600 1284.3026 1172.4974 1228.4 104.47111 80.62889
46700 1190.07957 1089.12043 1139.6 120.19563 93.10437
46800 1114.39067 1013.90933 1064.15 139.91518 108.28482
46900 1025.56615 928.33385 976.95 156.808255 124.341745
47000 950.9523 852.0477 901.5 179.553915 142.596085
47100 873.38825 781.41175 827.4 210.42489 167.37511
47200 799.762935 709.387065 754.575 236.43049 191.46951
47300 724.764425 641.985575 683.375 267.293645 218.056355
47400 657.196565 577.953435 617.575 302.822075 249.427925
47500 588.970355 513.979645 551.475 341.4069 283.5931
47600 528.320785 458.729215 493.525 383.34146 320.55854
47700 469.03205 404.76795 436.9 430.57158 362.62842
47800 414.97307 354.62693 384.8 480.221415 407.428585
47900 362.947125 307.402875 335.175 532.23182 453.96818
48000 314.73228 264.46772 289.6 590.35972 506.84028
48100 274.112995 228.937005 251.525 651.853425 564.296575
48200 235.621775 195.128225 215.375 716.491895 623.058105
48300 199.6675 163.8325 181.75 785.36055 690.03945
48400 169.26962 137.83038 153.55 857.11118 758.58882
48500 142.69732 114.60268 128.65 934.467145 830.282855
0 0 0 0 0
46500 1208.3201 1060.6799 1134.5 13.679855 7.970145
46600 1105.265295 961.184705 1033.225 17.43128 10.16872
46700 1016.140345 869.909655 943.025 23.44301 13.45699
46800 918.933585 776.716415 847.825 29.39195 17.20805
46900 824.5421 686.4579 755.5 40.359015 22.990985
47000 732.061715 598.588285 665.325 51.44162 29.55838
47100 643.21907 515.98093 579.6 72.35852 40.44148
47200 555.720825 436.629175 496.175 93.33483 52.86517
47300 474.07258 363.12742 418.6 115.84444 68.25556
47400 392.571055 287.478945 340.025 149.03026 90.06974
47500 318.864195 222.085805 270.475 189.344145 118.605855
47600 252.55813 165.74187 209.15 237.56807 153.33193
47700 196.7462 121.2538 159 294.54279 198.45721
47800 148.72201 86.17799 117.45 358.57364 249.82636
47900 108.383075 59.766925 84.075 429.15333 309.84667
48000 80.472835 42.177165 61.325 506.32023 376.97977
48100 58.17956 29.32044 43.75 590.522915 453.227085
48200 42.015775 20.634225 31.325 677.39664 535.20336
48300 30.09258 14.70742 22.4 765.03723 621.36277
48400 21.39914 10.60086 16 862.52063 715.97937
48500 15.485455 7.864545 11.675 958.684315 808.965685
0 0 0 0 0 0
21950 525.34829 431.65171 478.5 4.37283 2.12717
22000 477.78 382.22 430 5.95285 2.84715
22050 426.531325 333.718675 380.125 8.37177 3.92823
22100 380.570755 288.379245 334.475 12.038205 5.611795
22150 333.39597 243.90403 288.65 17.769385 8.380615
22200 287.80644 201.99356 244.9 26.26309 12.83691
22250 242.681025 162.768975 202.725 37.56879 17.93121
22300 201.216975 128.233025 164.725 52.81286 25.38714
22350 161.86926 98.13074 130 72.751695 35.698305
22400 126.26568 73.13432 99.7 97.970285 49.879715
22450 95.451265 52.998735 74.225 127.73248 68.86752
22500 69.25852 37.34148 53.3 161.738545 92.911455
22550 48.110805 25.439195 36.775 200.162635 122.687365
22600 31.80146 16.79854 24.3 248.026785 159.323215
22650 19.973825 10.776175 15.375 284.6632 194.8368
22700 11.38403 5.31597 8.35 330.835235 237.114765
22750 6.87452 3.62548 5.25 376.856375 281.893625
22800 3.66226 2.03774 2.85 426.75949 329.24051
22850 2.59947 1.50053 2.05 471.19385 377.30615
22900 2.10391 1.19609 1.65 524.954785 426.695215
22950 1.68446 1.01554 1.35 575.55336 478.84664
0 0 0 0 0 0
21950 593.823895 557.726105 575.775 24.607125 16.842875
22000 539.47463 459.82537 499.65 36.571705 22.978295
22050 487.587485 416.562515 452.075 37.54861 25.65139
22100 449.877015 375.172985 412.525 45.767 31.433
22150 402.1405 332.8595 367.5 56.09152 38.50848
22200 366.1405 296.8595 331.5 68.272435 47.177565
22250 326.192355 260.757645 293.475 82.07058 57.12942
22300 287.98142 226.91858 257.45 98.49901 69.40099
22350 251.28798 194.81202 223.05 117.779395 84.070605
22400 219.56346 166.33654 192.95 138.870615 100.479385
22450 187.75945 139.74055 163.75 162.607395 119.342605
22500 159.402955 115.947045 137.675 188.47446 140.02554
22550 133.39255 95.40745 114.4 217.7568 164.2432
22600 109.91021 76.98979 93.45 249.6236 190.3764
22650 89.57565 61.62435 75.6 283.63924 220.76076
22700 72.08221 48.71779 60.4 320.6627 252.3373
22750 56.573495 37.676505 47.125 360.93891 288.36109
22800 44.57757 29.62243 37.1 400.863695 325.586305
22850 34.05749 22.54251 28.3 441.79017 362.80983
22900 25.958815 17.191185 21.575 484.255345 409.694655
22950 19.57737 13.22263 16.4 531.519295 454.330705
0 0 0 0 0 0
46600 1150.099655 1009.650345 1079.875 98.589865 68.560135
46700 1058.847335 922.602665 990.725 117.677805 80.672195
46800 977.076725 843.173275 910.125 141.237415 97.112585
46900 894.429905 767.120095 830.775 161.683075 113.066925
47000 813.008135 690.141865 751.575 191.037715 134.012285
47100 736.64604 620.25396 678.45 211.904415 153.445585
47200 664.05144 554.34856 609.2 248.02824 180.37176
47300 590.03252 481.66748 535.85 286.85455 210.64545
47400 527.78 432.22 480 322.804385 241.745615
47500 466.04375 376.45625 421.25 367.00041 277.69959
47600 408.89968 327.10032 368 415.73169 319.16831
47700 377.12705 288.97295 333.05 469.269365 365.180635
47800 307.647955 240.302045 273.975 527.63928 415.26072
47900 263.47085 203.02915 233.25 589.4639 469.5361
48000 222.90458 169.29542 196.1 655.717115 528.932885
48100 186.52552 140.27448 163.4 724.55194 593.34806
48200 156.00872 115.49128 135.75 799.15045 660.34955
48300 128.33135 94.16865 111.25 879.484745 735.165255
48400 105.151495 76.698505 90.925 960.1535 809.6465
48500 85.77555 62.12445 73.95 1045.1425 889.8575
48600 69.556 50.444 60 1129.29916 974.30084
0 0 0 0 0 0
46600 1096.24016 1089.35984 1092.8 169.9232 127.8768
46700 1191.354485 1105.995515 1148.675 204.70617 154.39383
46800 1118.304355 1014.645645 1066.475 215.515845 167.234155
46900 1036.92619 937.97381 987.45 252.85521 196.04479
47000 967.306045 862.643955 914.975 275.691625 217.758375
47100 895.132055 794.817945 844.975 300.33311 238.26689
47200 824.436395 728.613605 776.525 340.39156 273.30844
47300 765.476985 668.173015 716.825 376.84441 306.65559
47400 696.239575 607.010425 651.625 414.54007 339.85993
47500 635.290105 547.159895 591.225 452.01807 367.78193
47600 575.71078 494.38922 535.05 501.217905 412.132095
47700 516.435895 442.114105 479.275 545.166845 453.883155
47800 466.346 399.454 432.9 591.852995 498.897005
47900 414.794775 340.855225 377.825 655.109955 549.540045
48000 372.64971 313.45029 343.05 705.83474 597.56526
48100 331.180425 277.069575 304.125 791.47288 667.62712
48200 288.801995 238.848005 263.825 834.76085 726.53915
48300 250.72267 207.57733 229.15 #VALUE! #VALUE!
48400 216.8953 180.1047 198.5 951.497165 846.452835
48500 193.8064 157.4936 175.65 1051.589315 925.760685
48600 170.508885 134.841115 152.675 1000 1000
0 0 0 0 0 0
22050 515.3914 407.4086 461.4 34.810075 19.639925
22100 469.6247 363.0753 416.35 42.51657 22.78343
22150 423.32344 323.17656 373.25 52.68887 29.61113
22200 382.415885 284.634115 333.525 64.67343 36.62657
22250 340.584075 248.965925 294.775 78.98801 45.11199
22300 302.093385 216.256615 259.175 95.93705 55.56295
22350 263.770985 185.579015 224.675 115.468595 68.381405
22400 228.735265 157.614735 193.175 138.067105 83.382895
22450 209.52834 137.57166 173.55 163.14812 100.65188
22500 165.66684 110.43316 138.05 190.90276 119.99724
22550 138.22943 91.07057 114.65 221.309885 142.640115
22600 113.722305 74.327695 94.025 255.36648 167.83352
22650 91.414915 59.235085 75.325 287.58159 195.31841
22700 75.764815 47.885185 61.825 325.975925 226.474075
22750 56.7727 36.2273 46.5 364.260485 259.789515
22800 49.34934 29.95066 39.65 407.038385 297.311615
22850 34.08529 21.61471 27.85 441.402765 334.447235
22900 25.04576 16.25424 20.65 491.70545 376.79455
22950 17.999305 12.050695 15.025 524.38918 416.31082
23000 13.534825 9.115175 11.325 586.86168 466.83832
23050 12.821505 7.828495 10.325 589.748985 502.001015
0 0 0 0 0 0
PutMidpoint Call-Put26.11fromTop Call-Put26.11fromLow Mid SinglePrice
4.15 270.5390725 220.8359275 245.6875 366.45625
6 246.64507 195.85493 221.25 328.875
8.8 224.2416075 173.0333925 198.6375 293.55625
13.075 203.87953 152.42047 178.15 260.6875
18.6 184.7457825 133.1792175 158.9625 229.14375
25.95 166.741475 115.258525 141 198.525
35.675 151.3805075 99.6944925 125.5375 170.46875
48.325 138.8901 86.8099 112.85 145.1125
63.925 129.94454 78.05546 104 124.0375
83.875 124.81732 72.83268 98.825 106.3
107.65 123.6119025 71.6630975 97.6375 92.63125
135.4 126.384815 74.615185 100.5 83.05
167.425 133.7010675 81.8239325 107.7625 77.93125
203.3 145.6138575 93.2111425 119.4125 77.46875
242.95 160.751515 107.548485 134.15 79.75
284.35 177.61235 124.33765 150.975 84.2875
329.525 197.3591525 144.2158475 170.7875 91.41875
376.825 219.1188775 165.8561225 192.4875 100.31875
424.7 241.178155 189.121845 215.15 110.375
475.35 266.419855 212.930145 239.675 121.8375
515.1 283.740315 234.359685 259.05 131.025
0 0 0 0 0
143.3 774.2686625 598.8563375 686.5625 958.19375
162.35 748.64262 564.30738 656.475 903.5375
183.625 721.3627825 536.0122175 628.6875 851.21875
208.025 691.31424 508.98576 600.15 796.2125
233.75 671.70879 484.84121 578.275 750.5375
261.775 649.91656 463.38344 556.65 704.0875
293.25 631.2108775 444.1641225 537.6875 659.90625
327.375 615.821845 428.978155 522.4 619.9125
364.75 602.9969775 416.4280225 509.7125 582.19375
405.975 594.405195 406.844805 500.625 547.95
448.65 587.03823 400.36177 493.7 516.225
495.275 584.1683825 396.9066175 490.5375 488.16875
545.925 583.7028425 395.7721575 489.7375 461.64375
597.625 586.67602 399.47398 493.075 440.8
651.925 592.0655825 405.7594175 498.9125 422.40625
713.85 602.78712 416.06288 509.425 407.2125
776 615.27322 429.02678 522.15 395.225
841.5 631.030725 444.569275 537.8 385.95
907.875 647.6094025 464.2655975 555.9375 379.96875
982.7 672.40377 486.39623 579.4 377.75
1046.5 688.7884775 509.3865225 599.0875 375.38125
0 0 0 0 0
25.075 305.7078575 272.4171425 289.0625 421.05625
27.95 285.592715 252.457285 269.025 389.5625
35.45 266.3814825 232.4935175 249.4375 356.43125
 39.175 246.8545275 213.4204725 230.1375 325.61875
42.6 226.866555 195.833445 211.35 295.725
59.6 216.5742925 181.3007075 198.9375 268.60625
66.925 200.3434275 166.4315725 183.3875 241.61875
77.825 186.9709125 153.7040875 170.3375 216.59375
90.45 177.8273075 144.2976925 161.0625 196.36875
121.2 178.27257 139.42743 158.85 177.675
131.675 166.08579 132.11421 149.1 157.8125
152.4 162.67966 129.52034 146.1 142.95
177.1 162.5647825 130.1102175 146.3375 130.95625
217 174.9793625 136.6956375 155.8375 125.25625
270.525 197.6360075 148.3389925 172.9875 124.21875
270.65 181.4800575 149.1449425 165.3125 112.64375
305.55 191.6328075 160.4921925 176.0625 111.31875
345.925 207.1517275 174.6732725 190.9125 113.40625
384.525 220.5227675 191.1022325 205.8125 116.45625
431.575 241.79129 210.20871 226 123.2125
0 0 0 0 0
87.875 739.2726975 617.3023025 678.2875 973.49375
98.575 689.8597775 550.1152225 619.9875 880.69375
118.15 667.1185225 545.5064775 606.3125 850.39375
131.775 631.6126575 511.3623425 571.4875 791.34375
152.125 602.999735 483.000265 543 738.4375
174.825 576.431975 455.668025 516.05 686.6625
200.675 550.69508 427.80492 489.25 633.5375
244.05 540.10522 411.19478 475.65 591.45
260.9 509.10348 383.34652 446.225 538.8875
296.5 497.7557325 376.6692675 437.2125 507.56875
335.15 486.6296225 365.4953775 426.0625 471.51875
377.8 478.852535 357.897465 418.375 438.6625
423.65 475.3568425 354.3181575 414.8375 410.43125
495.65 491.54306 359.95694 425.75 390.8
528.325 480.0796225 358.9453775 419.5125 365.10625
586.025 488.1546225 367.0203775 427.5875 348.36875
648.45 500.174205 379.075795 439.625 335.2125
711.6 513.679175 393.870825 453.775 324.8625
784.775 535.635885 413.964115 474.8 319.8125
857.825 558.1496025 437.8753975 498.0125 318.10625
935.15 585.551425 464.548575 525.05 320
0 0 0 0 0
23.825 312.4762525 240.6987475 276.5875 402.96875
28.9 292.567505 220.682495 256.625 370.4875
35 274.463065 202.386935 238.425 340.1375
42.55 257.5573825 184.9676175 221.2625 310.61875
51.525 241.55836 168.74164 205.15 281.9625
62.05 226.136425 152.913575 189.525 253.2625
74 214.72559 141.57441 178.15 230.225
87.925 203.711425 130.488575 167.1 206.6875
 103.75 194.4929525 121.2820475 157.8875 184.95625
122.15 188.2112925 114.7137075 151.4625 166.11875
143.125 184.0937975 110.3812025 147.2375 149.29375
166.9 182.71338 109.03662 145.875 135.3625
193.325 184.0079625 110.3670375 147.1875 124.11875
222.725 188.3199075 114.6550925 151.4875 115.86875
255 195.3993475 121.9256525 158.6625 110.49375
289.05 204.60503 131.64497 168.125 107.6625
327.425 217.5365575 144.5884425 181.0625 107.88125
364.975 230.628605 159.221395 194.925 109.9
409.95 249.8476575 177.3773425 213.6125 115.44375
453.05 267.5076475 195.4673525 231.4875 120.70625
498.575 288.5462325 217.6287675 253.0875 130.34375
0 0 0 0 0
68.2 642.4942 533.5558 588.025 847.9375
80.4 605.471155 496.078845 550.775 785.9625
94.775 569.0188025 459.2561975 514.1375 723.81875
111.85 537.45535 426.84465 482.15 667.3
131.025 506.58035 395.96965 451.275 611.4
153.85 480.006195 368.893805 424.45 559.75
179.8 455.949535 344.550465 400.25 510.475
209.15 435.200645 323.849355 379.525 464.7125
242.3 418.9277325 307.3972675 363.1625 423.59375
279.9 406.5680075 295.1569925 350.8625 386.34375
321.975 400.55429 287.74571 344.15 355.2375
368.7 398.85376 284.94624 341.9 328.5
419.6 400.69599 286.45401 343.575 305.5625
476.625 408.669615 293.830385 351.25 288.5625
537.85 420.3869775 305.4880225 362.9375 275.48125
604.35 437.6030975 322.3219025 379.9625 267.76875
672.05 456.5091775 342.5658225 399.5375 263.28125
751.475 484.4897775 368.6352225 426.5625 264.10625
828.2 511.4272525 396.6477475 454.0375 266.95625
914.475 546.148525 430.401475 488.275 275.175
1003.775 582.8091775 468.8658225 525.8375 286.86875
0 0 0 0 0
6.475 319.064665 297.635335 308.35 459.2875
8.1 294.574655 273.575345 284.075 422.0625
10.5 272.0559175 250.5190825 261.2875 386.68125
13.675 248.983535 228.366465 238.675 351.175
16.575 225.5951 197.4049 211.5 308.9625
21.925 209.5034325 187.3215675 198.4125 286.65625
28.2 193.5260475 166.3989525 179.9625 255.84375
34.9 172.48443 149.21557 160.85 223.825
48.85 158.4185925 129.3564075 143.8875 191.40625
55.025 140.55007 113.64993 127.1 163.1375
70.575 130.1796925 101.5953075 115.8875 138.54375
85.075 121.2502025 94.6247975 107.9375 119.36875
105.725 116.9863525 88.6886475 102.8375 101.39375
131.1 119.300915 91.899085 105.6 92.85
160.625 124.3188575 95.8061425 110.0625 84.78125
190.225 130.403135 103.096865 116.75 80.0125
225.7 141.6293775 114.6456225 128.1375 79.35625
263.4 155.2235125 129.6014875 142.4125 81.91875
311.45 178.117035 150.332965 164.225 90.6125
352.125 192.48776 169.36224 180.925 95.325
400.35 215.4670675 192.2579325 203.8625 105.61875
0 0 0 0 0
18.825 616.359335 561.340665 588.85 873.8625
24.925 573.9050775 516.8199225 545.3625 805.58125
29.3 537.9483525 471.4266475 504.6875 742.38125
34.925 496.3156325 427.3093675 461.8125 675.25625
46.875 459.9537875 386.6712125 423.3125 611.53125
57.475 423.4974425 348.3275575 385.9125 550.13125
68.925 386.309255 310.840745 348.575 488.4
85.475 356.1527775 278.5222225 317.3375 433.26875
106.7 328.77183 250.07817 289.425 380.7875
138.7 310.85523 229.29477 270.075 335.7625
183.175 302.998405 216.301595 259.65 297.8875
205.65 280.5361275 202.1888725 241.3625 259.21875
251.225 276.6683175 199.7066825 238.1875 231.66875
306.075 279.98505 206.16495 243.075 211.575
389.5 306.60803 224.09197 265.35 203.275
431.575 303.952395 236.797605 270.375 189.775
506.9 327.3622025 262.5127975 294.9375 188.95625
590.4 357.8154825 295.2595175 326.5375 194.60625
678.675 392.9526425 333.0723575 363.0125 205.18125
771.7 432.4698225 374.4051775 403.4375 219.30625
865.55 473.65907 418.09093 445.875 236.0375
0 0 0 0 0
3.7 266.7916875 236.0333125 251.4125 375.26875
5.85 245.003815 212.346185 228.675 340.0875
7.725 221.3453325 189.1296675 205.2375 303.99375
10.4 200.4164725 166.9585275 183.6875 270.33125
15.2 180.5192725 146.1057275 163.3125 237.36875
18.3 158.7193225 122.1556775 140.4375 201.50625
24.4 141.884415 107.315585 124.6 174.7
32.8 126.40471 91.09529 108.75 146.725
44.2 114.0901475 77.8848525 95.9875 121.88125
58.975 104.8790475 68.1959525 86.5375 100.31875
78.825 100.305025 63.394975 81.85 83.3625
106.375 101.3426825 63.6323175 82.4875 70.54375
137.975 105.882775 70.167225 88.025 63.05
176.25 116.9292625 82.9457375 99.9375 61.78125
216.9 131.8753525 98.7996475 115.3375 64.55625
261.375 150.4769925 118.5480075 134.5125 71.08125
 307.85 171.7955975 140.1294025 155.9625 80.01875
356.325 197.15688 164.09312 180.625 92.775
402.5 216.99848 186.80152 201.9 101.6
452.2 242.7539475 210.3710525 226.5625 113.74375
477.775 248.72931 230.62069 239.675 120.625
0 0 0 0 0
4.65 548.8627325 485.1122675 516.9875 773.15625
6.525 500.78152 435.41848 468.1 698.8875
11.525 455.85826 387.34174 421.6 626.6375
12.75 406.1266 337.3234 371.725 551.2125
18.025 361.1065375 289.0184625 325.0625 478.58125
30.15 321.05904 242.89096 281.975 407.8875
38.725 279.4187325 196.5562675 237.9875 337.61875
49.475 239.8399725 151.4350275 195.6375 268.71875
81.525 216.7753625 111.5996375 164.1875 205.51875
92.1 180.464545 68.635455 124.55 140.775
125.95 173.09758 62.15242 117.625 113.4625
188.8 176.3897075 87.4352925 131.9125 103.46875
259.55 197.32811 111.37189 154.35 101.75
314.9 209.5923725 137.4326275 173.5125 102.81875
394.525 240.159585 174.390415 207.275 113.65
483.75 280.0844025 216.1905975 248.1375 130.33125
578.275 324.48258 261.31742 292.9 150.2125
677.5 372.6521625 309.5228375 341.0875 172.88125
776.575 420.832 358.718 389.775 196.375
872.6 468.3418575 406.3831425 437.3625 219.74375
980.55 524.16376 458.03624 491.1 246.375
0 0 0 0 0
23.25 333.5466125 270.1783875 301.8625 441.16875
28.425 312.3724575 248.5025425 280.4375 406.44375
34.25 292.6321825 228.6428175 260.6375 373.83125
41.475 275.529565 210.620435 243.075 343.875
54.775 261.734055 194.865945 228.3 315.0625
63.475 241.6485525 166.5264475 204.0875 274.39375
70.525 228.049595 161.850405 194.95 257.1625
91.575 222.714125 152.835875 187.775 235.875
100 208.4803775 138.4946225 173.4875 210.23125
112.425 195.881255 129.968745 162.925 188.175
128.275 187.31815 123.53185 155.425 169
150.125 184.1407975 119.9842025 152.0625 153.03125
173.775 183.1507875 119.4242125 151.2875 140.04375
206.3 189.694045 123.255955 156.475 131.5625
227.175 187.2763175 124.6486825 155.9625 120.35625
262.525 196.51762 131.63238 164.075 114.85
287.125 199.286075 141.113925 170.2 111.7375
335.725 220.2443925 156.7806075 188.5125 114.90625
345.775 212.7332075 164.3917925 188.5625 109.95625
407.8 244.6362575 184.5887425 214.6125 118.01875
 453.05 263.7475725 206.8774275 235.3125 126.44375
0 0 0 0 0
60.625 686.3486575 570.8763425 628.6125 912.60625
75.8 655.8683725 540.7066275 598.2875 859.53125
90.625 618.96385 501.18615 560.075 794.8
121.675 597.314 473.086 535.2 741.9625
122.35 550.71955 426.73045 488.725 671.9125
143.625 526.03789 401.76211 463.9 624.0375
169.475 498.051525 372.748475 435.4 568.3625
206.975 485.0308 355.0692 420.05 526.5875
239.775 469.19084 337.50916 403.35 485.1375
268.275 450.4008625 323.7241375 387.0625 446.45625
311.7 445.1111175 319.4138825 382.2625 417.54375
357.5 440.27187 312.07813 376.175 385.5125
386.225 422.2002325 298.7247675 360.4625 347.58125
437.4 425.0131875 305.8618125 365.4375 329.45625
493.575 430.7101225 311.9648775 371.3375 310.21875
555.55 441.69445 322.00555 381.85 295
620.525 456.03779 336.06221 396.05 283.8125
695.275 479.8631875 360.7118125 420.2875 282.79375
763.4 498.62543 384.57457 441.6 280.7
844.775 529.05656 414.19344 471.625 285.05
924.4 558.1199625 446.2550375 502.1875 291.08125
0 0 0 0 0
12.775 297.28226 271.76774 284.525 420.4
15.875 275.14737 244.90263 260.025 382.1
19.8 254.788705 226.861295 240.825 351.3375
23.8 234.5697025 205.5552975 220.0625 318.19375
28 206.0322625 162.4927375 184.2625 262.39375
36.725 197.3419525 167.1330475 182.2375 254.99375
44.8 176.986685 140.363315 158.675 215.6125
55.975 167.032095 136.667905 151.85 199.7875
70.75 155.32464 123.02536 139.175 173.3875
88.675 148.8394675 117.9855325 133.4125 155.78125
108.675 142.5895175 109.5854825 126.0875 134.79375
131.35 141.6241925 110.6508075 126.1375 123.53125
156.575 142.0483475 111.5766525 126.8125 111.93125
184.725 145.3183275 115.7066725 130.5125 103.40625
217.875 152.9772075 123.7477925 138.3625 98.60625
253.4 163.5969225 134.6780775 149.1375 97.00625
291 175.9313325 148.4936675 162.2125 97.81875
331.7 191.67396 164.72604 178.2 101.45
370.45 206.684745 181.815255 194.25 106.15
418.675 228.499755 203.200245 215.85 114.4375
473.675 256.0566475 227.0183525 241.5375 125.46875
0 0 0 0 0
38.4 589.7091225 513.9658775 551.8375 808.55625
44.775 547.6218125 475.6531875 511.6375 745.06875
 56.175 509.569245 434.530755 472.05 679.9875
67.2 467.73593 379.96407 423.85 602.175
81.5 439.71961 360.93039 400.325 559.7375
100.775 404.2033925 312.0716075 358.1375 486.81875
123.575 381.6647075 292.7102925 337.1875 443.99375
147.5 360.9745975 276.7504025 318.8625 404.54375
179.7 340.610185 249.039815 294.825 352.3875
222 336.631225 248.118775 292.375 327.5625
269.3 333.59491 241.90509 287.75 296.975
307.175 324.8062575 240.8687425 282.8375 270.66875
363.175 330.7462675 246.3787325 288.5625 251.25625
426.375 341.9796175 256.8953825 299.4375 235.96875
490.45 355.1573675 271.2676325 313.2125 224.59375
566.85 377.4231725 294.7518275 336.0875 220.70625
645.325 404.041065 322.408935 363.225 222.175
719.475 427.677015 352.972985 390.325 225.75
797.275 455.5456025 387.8293975 421.6875 233.89375
893.075 497.0680675 430.8569325 463.9625 249.40625
999.3 549.8035225 475.9714775 512.8875 269.68125
0 0 0 0 0
6.025 264.291985 238.658015 251.475 374.2
7.8 242.959265 214.840735 228.9 339.45
10.125 220.0552225 192.5697775 206.3125 304.40625
13.425 199.9916375 171.3833625 185.6875 271.81875
18.2 179.23289 150.51711 164.875 238.2125
24.675 166.8625625 134.3124375 150.5875 213.54375
33.35 145.338175 116.311825 130.825 179.5625
45.275 133.2705475 103.7544525 118.5125 155.13125
61.175 124.01624 94.58376 109.3 133.3625
81.1 118.931515 89.618485 104.275 115.8625
105.45 117.35234 88.39766 102.875 101.5875
133.85 119.7016275 91.5233725 105.6125 91.49375
166.275 125.895365 98.254635 112.075 84.975
200.2 135.0932775 107.6317225 121.3625 81.94375
238.525 148.1868825 120.9881175 134.5875 82.61875
280.2 164.8007825 137.1242175 150.9625 86.34375
323.1 182.6271575 155.5478425 169.0875 92.08125
369.025 203.1827075 176.3422925 189.7625 100.13125
414.025 223.604775 197.445225 210.525 108.775
462.625 246.9493575 220.8256425 233.8875 119.51875
513.25 271.40282 245.69718 258.55 131.2
0 0 0 0 0
79.25 719.796645 661.003355 690.4 995.975
92.55 694.386855 626.563145 660.475 944.4375
106.65 655.1376 591.1124 623.125 881.3625
124.1 627.152925 561.097075 594.125 829.1375
140.575 591.1872025 526.3377975 558.7625 767.85625
161.075 565.2531075 497.3218925 531.2875 716.39375
 188.9 541.90657 474.39343 508.15 667.775
213.95 518.0967125 450.4282875 484.2625 619.41875
242.675 496.029035 430.020965 463.025 573.2
276.125 480.00932 413.69068 446.85 532.2125
312.5 465.1886275 398.7863725 431.9875 491.73125
351.95 455.8311225 389.6438775 422.7375 458.13125
396.6 449.801815 383.698185 416.75 426.825
443.825 447.5972425 381.0277575 414.3125 399.55625
493.1 447.5894725 380.6855275 414.1375 374.65625
548.6 452.546 385.654 419.1 354.35
608.075 462.98321 396.61679 429.8 340.6625
669.775 476.056835 409.093165 442.575 328.975
737.7 492.514025 426.935975 459.725 320.7375
807.85 513.1904 448.2096 480.7 317.125
882.375 538.5822325 472.4427675 505.5125 317.08125
0 0 0 0 0
10.825 610.9999775 534.3250225 572.6625 853.58125
13.8 561.3482875 485.6767125 523.5125 778.36875
18.45 519.7916775 441.6833225 480.7375 711.88125
23.3 474.1627675 396.9622325 435.5625 641.69375
31.675 432.4505575 354.7244425 393.5875 574.54375
40.5 391.7516675 314.0733325 352.9125 509.11875
56.4 357.788795 278.211205 318 448.8
73.1 324.5278275 244.7471725 284.6375 390.40625
92.05 294.95851 215.69149 255.325 336.9625
119.55 270.8006575 188.7743425 229.7875 284.90625
153.975 254.10417 170.34583 212.225 241.35
195.45 245.0631 159.5369 202.3 205.725
246.5 245.644495 159.855505 202.75 180.875
304.2 253.647825 168.002175 210.825 164.1375
369.5 268.7682025 184.8067975 226.7875 155.43125
441.65 293.3965325 209.5784675 251.4875 156.40625
521.875 324.3512375 241.2737625 282.8125 163.28125
606.3 359.7062075 277.9187925 318.8125 175.06875
693.2 397.564905 318.035095 357.8 190.1
789.25 441.959885 363.290115 402.625 209.3125
883.825 487.084885 408.415115 447.75 229.7125
0 0 0 0 0
3.25 264.86056 216.88944 240.875 359.6875
4.4 241.866425 192.533575 217.2 323.6
6.15 217.4515475 168.8234525 193.1375 286.63125
8.825 196.30448 146.99552 171.65 253.0625
13.075 175.5826775 126.1423225 150.8625 219.75625
19.55 157.034765 107.415235 132.225 188.5625
27.75 140.1249075 90.3500925 115.2375 158.98125
39.1 127.0149175 76.8100825 101.9125 133.31875
54.225 117.3104775 66.9145225 92.1125 111.05625
73.925 112.1179825 61.5070175 86.8125 93.25625
 98.3 111.5918725 60.9331275 86.2625 80.24375
127.325 115.4985325 65.1264675 90.3125 71.80625
161.425 124.13672 74.06328 99.1 67.9375
203.675 139.9141225 88.0608775 113.9875 69.14375
239.75 152.3185125 102.8064875 127.5625 71.46875
283.975 171.1096325 121.2153675 146.1625 77.25625
329.375 191.8654475 142.7595525 167.3125 86.28125
378 215.210875 165.639125 190.425 96.6375
424.25 236.89666 189.40334 213.15 107.6
475.825 263.5293475 213.9456525 238.7375 120.19375
527.2 288.61891 239.93109 264.275 132.8125
0 0 0 0 0
20.725 309.21551 287.28449 298.25 437.0125
29.775 288.0231675 241.4018325 264.7125 382.18125
31.6 262.5680475 221.1069525 241.8375 346.95625
38.6 247.8220075 203.3029925 225.5625 319.04375
47.3 229.11601 185.68399 207.4 287.45
57.725 217.2064675 172.0185325 194.6125 263.05625
69.6 204.1314675 158.9435325 181.5375 237.50625
83.95 193.240215 148.159785 170.7 214.075
100.925 184.5336875 139.4413125 161.9875 192.51875
119.675 179.2170375 133.4079625 156.3125 174.63125
140.975 175.1834225 129.5415775 152.3625 158.05625
164.25 173.9387075 127.9862925 150.9625 144.31875
191 175.574675 129.825325 152.7 133.55
220 179.766905 133.683095 156.725 125.0875
252.2 186.607445 141.192555 163.9 119.75
286.5 196.372455 150.527545 173.45 116.925
324.65 208.7562025 163.0187975 185.8875 116.50625
363.225 222.7206325 177.6043675 200.1625 118.63125
402.3 237.92383 192.67617 215.3 121.8
446.975 255.10708 213.44292 234.275 127.925
492.925 275.5483325 233.7766675 254.6625 135.53125
0 0 0 0 0
83.575 624.34476 539.10524 581.725 830.8
99.175 588.26257 501.63743 544.95 767.8375
119.175 559.15707 470.14293 514.65 712.3875
137.375 528.05649 440.09351 484.075 657.425
162.525 502.022925 412.077075 457.05 604.3125
182.675 474.2752275 386.8497725 430.5625 554.50625
214.2 456.03984 367.36016 411.7 510.45
248.75 438.443535 346.156465 392.3 464.075
282.275 425.2921925 336.9828075 381.1375 430.56875
322.35 416.52208 327.07792 371.8 396.525
367.45 412.315685 323.134315 367.725 367.8625
417.225 423.1982075 327.0767925 375.1375 354.09375
471.45 417.6436175 327.7813825 372.7125 323.34375
529.5 426.467375 336.282625 381.375 307.3125
592.325 439.3108475 349.1141525 394.2125 295.15625
658.95 455.53873 366.81127 411.175 287.2875
729.75 477.579585 387.920415 432.75 284.25
807.325 503.9080475 414.6669525 459.2875 285.26875
884.9 532.6524975 443.1725025 487.9125 289.41875
967.5 565.459025 475.990975 520.725 297.3375
1051.8 599.42758 512.37242 555.9 307.95
0 0 0 0 0
148.9 633.08168 608.61832 620.85 856.825
179.55 698.0303275 630.1946725 664.1125 906.39375
191.375 666.9101 590.9399 628.925 847.7
224.45 644.8907 567.0093 605.95 796.7
246.725 621.498835 540.201165 580.85 747.9125
269.3 597.7325825 516.5424175 557.1375 701.05625
306.85 582.4139775 500.9610225 541.6875 659.10625
341.75 571.1606975 487.4143025 529.2875 623.05625
377.2 555.3898225 473.4351775 514.4125 583.01875
409.9 543.6540875 457.4709125 500.5625 545.89375
456.675 538.4643425 453.2606575 495.8625 515.45625
499.525 530.80137 447.99863 489.4 484.3375
545.375 529.0994975 449.1755025 489.1375 461.01875
602.325 534.952365 445.197635 490.075 433.95
651.7 539.242225 455.507775 497.375 420.2125
729.55 561.3266525 472.3483475 516.8375 410.48125
780.65 561.7814225 482.6935775 522.2375 393.03125
#VALUE! #VALUE! #VALUE! #VALUE! #VALUE!
898.975 584.1962325 513.2787675 548.7375 373.61875
988.675 622.6978575 541.6271425 582.1625 378.90625
1000 585.2544425 567.4205575 576.3375 364.50625
0 0 0 0 0
27.225 275.1007375 213.5242625 244.3125 352.85625
32.65 256.070635 192.929365 224.5 320.425
41.15 238.006155 176.393845 207.2 290.225
50.65 223.5446575 160.6303425 192.0875 262.80625
62.05 209.7860425 147.0389575 178.4125 236.59375
75.75 199.0152175 135.9097825 167.4625 213.31875
91.925 189.61979 126.98021 158.3 191.4875
110.725 183.401185 120.498815 151.95 172.5625
131.9 186.33823 119.11177 152.725 163.1375
155.45 178.2848 115.2152 146.75 142.4
181.975 179.7696575 116.8553425 148.3125 131.48125
211.6 184.5443925 121.0806075 152.8125 123.41875
241.45 189.4982525 127.2767475 158.3875 116.85625
276.225 200.87037 137.17963 169.025 115.425
312.025 210.5165925 148.0084075 179.2625 112.88125
352.175 228.1938625 163.6311375 195.9125 117.78125
387.925 237.7440275 178.0309725 207.8875 117.86875
434.25 258.375605 196.524395 227.45 124.05
 470.35 271.1942425 214.1807575 242.6875 128.85625
526.85 300.1982525 237.9767475 269.0875 140.20625
545.875 301.285245 254.914755 278.1 144.2125
0 0 0 0 0
OI-SPP FromDate ExpDate
5.254977 20-Mar-24 21-Mar-24 21350 21350
9.020529 20-Mar-24 21-Mar-24 21400 21400
13.0127 20-Mar-24 21-Mar-24 21450 21450
19.33929 20-Mar-24 21-Mar-24 21500 21500
20.56941 20-Mar-24 21-Mar-24 21550 21550
40.86734 20-Mar-24 21-Mar-24 21600 21600
43.34901 20-Mar-24 21-Mar-24 21650 21650
60.50739 20-Mar-24 21-Mar-24 21700 21700
81.18527 20-Mar-24 21-Mar-24 21750 21750
94.11845 20-Mar-24 21-Mar-24 21800 21800
95.1808 20-Mar-24 21-Mar-24 21850 21850
83.31788 20-Mar-24 21-Mar-24 21900 21900
64.61482 20-Mar-24 21-Mar-24 21950 21950
56.99572 20-Mar-24 21-Mar-24 22000 22000
39.27995 20-Mar-24 21-Mar-24 22050 22050
37.62844 20-Mar-24 21-Mar-24 22100 22100
24.07107 20-Mar-24 21-Mar-24 22150 22150
42.61647 20-Mar-24 21-Mar-24 22200 22200
18.3988 20-Mar-24 21-Mar-24 22250 22250
18.97325 20-Mar-24 21-Mar-24 22300 22300
18.17593 20-Mar-24 21-Mar-24 22350 22350
#DIV/0! 0 0
184.86 20-Mar-24 27-Mar-24 45300 45300
189.1358 20-Mar-24 27-Mar-24 45400 45400
283.3612 20-Mar-24 27-Mar-24 45500 45500
322.6672 20-Mar-24 27-Mar-24 45600 45600
326.3698 20-Mar-24 27-Mar-24 45700 45700
379.0169 20-Mar-24 27-Mar-24 45800 45800
375.3738 20-Mar-24 27-Mar-24 45900 45900
434.8068 20-Mar-24 27-Mar-24 46000 46000
442.085 20-Mar-24 27-Mar-24 46100 46100
463.9953 20-Mar-24 27-Mar-24 46200 46200
488.8312 20-Mar-24 27-Mar-24 46300 46300
490.1178 20-Mar-24 27-Mar-24 46400 46400
483.2644 20-Mar-24 27-Mar-24 46500 46500
473.1499 20-Mar-24 27-Mar-24 46600 46600
440.4343 20-Mar-24 27-Mar-24 46700 46700
352.5269 20-Mar-24 27-Mar-24 46800 46800
364.1466 20-Mar-24 27-Mar-24 46900 46900
445.041 20-Mar-24 27-Mar-24 47000 47000
288.0091 20-Mar-24 27-Mar-24 47100 47100
343.7751 20-Mar-24 27-Mar-24 47200 47200
316.2787 20-Mar-24 27-Mar-24 47300 47300
#DIV/0! 0 0
40.04666 21550 21550
61.53957 21600 21600
64.50011 21650 21650
 65.7781 21700 21700
73.1225 21750 21750
128.7859 21800 21800
101.2955 21850 21850
130.4041 21900 21900
128.0175 21950 21950
152.4937 22000 22000
149.3741 22050 22050
145.5625 22100 22100
131.2313 22150 22150
132.038 22200 22200
98.39782 22250 22250
121.786 22300 22300
71.83884 22350 22350
96.8137 22400 22400
54.42024 22450 22450
109.5863 22500 22500
#DIV/0! 0 0
114.3741 45700 45700
153.3091 45800 45800
193.1487 45900 45900
320.4969 46000 46000
237.156 46100 46100
304.0414 46200 46200
312.5406 46300 46300
436.6119 46400 46400
394.6789 46500 46500
406.5401 46600 46600
422.8994 46700 46700
426.7783 46800 46800
412.7048 46900 46900
399.5375 47000 47000
347.9836 47100 47100
307.8994 47200 47200
277.478 47300 47300
250.0408 47400 47400
254.4642 47500 47500
233.5367 47600 47600
151.202 47700 47700
#DIV/0! 0 0
41.85604 21600 21600
46.83874 21650 21650
59.43581 21700 21700
56.28951 21750 21750
104.6363 21800 21800
84.41564 21850 21850
106.5796 21900 21900
114.1586 21950 21950
138.6157 22000 22000
146.208 22050 22050
146.5115 22100 22100
145.3445 22150 22150
137.9633 22200 22200
120.3891 22250 22250
115.8255 22300 22300
80.95968 22350 22350
86.79801 22400 22400
40.33949 22450 22450
73.88788 22500 22500
18.8507 22550 22550
30.04012 22600 22600
#DIV/0! 0 0
103.2298 45800 45800
114.1667 45900 45900
210.7249 46000 46000
162.0513 46100 46100
198.5726 46200 46200
222.0771 46300 46300
317.1986 46400 46400
303.6356 46500 46500
306.1749 46600 46600
321.5264 46700 46700
340.6037 46800 46800
344.175 46900 46900
328.4135 47000 47000
300.6192 47100 47100
260.8329 47200 47200
225.9091 47300 47300
177.5553 47400 47400
198.6364 47500 47500
138.6503 47600 47600
105.9115 47700 47700
111.7816 47800 47800
#DIV/0! 0 0
47.60602 21500 21500
12.62129 21550 21550
24.85009 21600 21600
23.4748 21650 21650
28.98463 21700 21700
32.23995 21750 21750
82.68263 21800 21800
52.90888 21850 21850
79.16107 21900 21900
77.96629 21950 21950
101.3208 22000 22000
108.2852 22050 22050
102.7363 22100 22100
98.47433 22150 22150
85.90827 22200 22200
64.77846 22250 22250
67.01133 22300 22300
34.07185 22350 22350
47.99642 22400 22400
15.71019 22450 22450
44.68565 22500 22500
#DIV/0! 0 0
35.39831 45600 45600
35.57298 45700 45700
48.19303 45800 45800
47.33291 45900 45900
114.3636 46000 46000
86.88913 46100 46100
98.39661 46200 46200
146.1193 46300 46300
202.7159 46400 46400
223.5807 46500 46500
249.7716 46600 46600
242.0678 46700 46700
235.8648 46800 46800
217.3486 46900 46900
199.2902 47000 47000
148.2025 47100 47100
118.0037 47200 47200
103.5672 47300 47300
75.99275 47400 47400
91.02357 47500 47500
58.09379 47600 47600
#DIV/0! 0 0
12.85234 21650 21650
16.60107 21700 21700
16.92402 21750 21750
54.67388 21800 21800
25.58977 21850 21850
38.90513 21900 21900
43.77343 21950 21950
69.34706 22000 22000
73.20265 22050 22050
77.55645 22100 22100
81.66905 22150 22150
76.97342 22200 22200
57.39998 22250 22250
59.76746 22300 22300
19.73346 22350 22350
27.22712 22400 22400
7.594165 22450 22450
32.2342 22500 22500
5.634053 22550 22550
9.51913 22600 22600
3.843819 22650 22650
#DIV/0! 0 0
13.85066 45800 45800
13.43668 45900 45900
48.48505 46000 46000
20.2896 46100 46100
34.65164 46200 46200
59.72616 46300 46300
85.45604 46400 46400
104.878 46500 46500
104.6629 46600 46600
109.4841 46700 46700
115.8908 46800 46800
101.1997 46900 46900
77.27681 47000 47000
62.44885 47100 47100
37.6041 47200 47200
28.22437 47300 47300
34.95918 47400 47400
47.71001 47500 47500
11.03445 47600 47600
10.63678 47700 47700
17.73448 47800 47800
#DIV/0! 0 0
33.28708 21850 21850
128.9186 21900 21900
78.15253 21950 21950
181.4438 22000 22000
169.8236 22050 22050
159.7432 22100 22100
157.3024 22150 22150
170.4614 22200 22200
163.8528 22250 22250
154.1914 22300 22300
154.6417 22350 22350
152.2403 22400 22400
156.3463 22450 22450
141.6672 22500 22500
126.8999 22550 22550
101.7551 22600 22600
133.604 22650 22650
113.1535 22700 22700
34.94902 22750 22750
44.164 22800 22800
 20.8507 22850 22850
#DIV/0! 0 0
292.2976 46100 46100
265.0827 46200 46200
353.5699 46300 46300
262.2065 46400 46400
274.2137 46500 46500
289.6575 46600 46600
382.9585 46700 46700
367.3633 46800 46800
365.0034 46900 46900
358.5136 47000 47000
372.6348 47100 47100
374.0528 47200 47200
357.967 47300 47300
359.6371 47400 47400
343.732 47500 47500
354.5616 47600 47600
318.1434 47700 47700
361.593 47800 47800
340.4049 47900 47900
364.5176 48000 48000
453.9879 48100 48100
#DIV/0! 0 0
38.65791 21950 21950
121.5545 22000 22000
114.579 22050 22050
128.4931 22100 22100
98.9982 22150 22150
120.708 22200 22200
125.7403 22250 22250
101.2288 22300 22300
115.9654 22350 22350
125.6438 22400 22400
123.782 22450 22450
125.1085 22500 22500
111.3659 22550 22550
97.64622 22600 22600
92.82458 22650 22650
77.05785 22700 22700
46.63906 22750 22750
39.80917 22800 22800
20.71057 22850 22850
18.33303 22900 22900
10.76695 22950 22950
#DIV/0! 0 0
114.8273 46500 46500
106.1807 46600 46600
335.8873 46700 46700
268.4906 46800 46800
249.1127 46900 46900
220.8885 47000 47000
206.0531 47100 47100
235.3453 47200 47200
262.714 47300 47300
280.1276 47400 47400
287.9896 47500 47500
280.9641 47600 47600
275.3053 47700 47700
259.8232 47800 47800
274.3849 47900 47900
238.0971 48000 48000
279.0387 48100 48100
199.4699 48200 48200
170.0089 48300 48300
236.1299 48400 48400
253.2146 48500 48500
#DIV/0! 0 0
23.29884 21950 21950
85.51961 22000 22000
93.84774 22050 22050
85.90431 22100 22100
76.81656 22150 22150
87.4885 22200 22200
95.18827 22250 22250
76.90291 22300 22300
86.43416 22350 22350
101.7717 22400 22400
102.8132 22450 22450
96.18165 22500 22500
78.20684 22550 22550
69.54861 22600 22600
69.82917 22650 22650
52.54434 22700 22700
22.96013 22750 22750
22.60421 22800 22800
9.029318 22850 22850
8.955782 22900 22900
4.783105 22950 22950
#DIV/0! 0 0
152.2146 46500 46500
138.4929 46600 46600
142.1941 46700 46700
226.9376 46800 46800
223.218 46900 46900
339.3691 47000 47000
272.9998 47100 47100
301.4703 47200 47200
323.5991 47300 47300
394.9546 47400 47400
420.1741 47500 47500
429.4811 47600 47600
417.6894 47700 47700
400.907 47800 47800
373.2345 47900 47900
330.4723 48000 48000
295.2584 48100 48100
277.131 48200 48200
211.0346 48300 48300
175.0005 48400 48400
229.8962 48500 48500
#DIV/0! 0 0
61.86247 46500 46500
80.61794 46600 46600
297.1042 46700 46700
200.9591 46800 46800
162.9935 46900 46900
139.8202 47000 47000
120.2063 47100 47100
152.7884 47200 47200
186.0682 47300 47300
202.4642 47400 47400
213.0281 47500 47500
203.3255 47600 47600
183.7883 47700 47700
172.6285 47800 47800
158.0065 47900 47900
141.7045 48000 48000
180.6051 48100 48100
99.50313 48200 48200
101.2839 48300 48300
119.6771 48400 48400
146.7072 48500 48500
#DIV/0! 0 0
12.1147 3-Apr-24 4-Apr-24 21950 21950
45.94342 22000 22000
66.22172 22050 22050
52.78419 22100 22100
47.46804 22150 22150
62.94603 22200 22200
61.99512 22250 22250
62.94542 22300 22300
73.40174 22350 22350
84.01182 22400 22400
84.23407 22450 22450
71.84921 22500 22500
54.23069 22550 22550
40.12325 22600 22600
42.06516 22650 22650
29.78074 22700 22700
8.736571 22750 22750
9.663985 22800 22800
3.266297 22850 22850
4.836522 22900 22900
2.105589 22950 22950
#DIV/0! 0 0
32.55491 3-Apr-24 10-Apr-24 21950 21950
91.45073 22000 22000
53.44103 22050 22050
76.80914 22100 22100
67.86673 22150 22150
101.2329 22200 22200
79.14951 22250 22250
118.9568 22300 22300
130.9296 22350 22350
146.1696 22400 22400
152.3609 22450 22450
148.1608 22500 22500
137.6435 22550 22550
126.1365 22600 22600
95.28526 22650 22650
74.89582 22700 22700
54.47221 22750 22750
51.29988 22800 22800
40.93409 22850 22850
30.58492 22900 22900
29.13198 22950 22950
#DIV/0! 0 0
106.2467 3-Apr-24 10-Apr-24 46600 46600
128.7956 46700 46700
165.1225 46800 46800
191.6371 46900 46900
318.0616 47000 47000
249.7055 47100 47100
273.2191 47200 47200
309.5324 47300 47300
344.7546 47400 47400
361.7745 47500 47500
367.7175 47600 47600
371.8518 47700 47700
345.6418 47800 47800
401.1716 47900 47900
285.2471 48000 48000
197.9047 48100 48100
198.7468 48200 48200
154.9159 48300 48300
121.4356 48400 48400
150.005 48500 48500
138.2429 48600 48600
#DIV/0! 0 0
183.3887 3-Apr-24 16-Apr-24 46600 46600
365.8295 46700 46700
314.5234 46800 46800
321.8203 46900 46900
338.0598 47000 47000
362.7857 47100 47100
476.8959 47200 47200
459.266 47300 47300
462.5343 47400 47400
488.6765 47500 47500
494.1056 47600 47600
487.7734 47700 47700
480.1865 47800 47800
496.9259 47900 47900
467.6738 48000 48000
446.9628 48100 48100
396.3312 48200 48200
#VALUE! 48300 48300
218.3014 48400 48400
214.0846 48500 48500
176.3433 48600 48600
#DIV/0! 0 0
49.00728 22050 22050
69.73979 22100 22100
55.33243 22150 22150
88.74977 22200 22200
77.02628 22250 22250
111.8192 22300 22300
121.5241 22350 22350
140.0977 22400 22400
144.3846 22450 22450
147.1776 22500 22500
140.6077 22550 22550
129.1781 22600 22600
102.9767 22650 22650
91.06278 22700 22700
69.44063 22750 22750
66.34368 22800 22800
38.40036 22850 22850
40.57409 22900 22900
24.16423 22950 22950
25.92274 23000 23000
12.06598 23050 23050
#DIV/0! 0 0
CE-High CE-Low CE-OI (High+Low)/2 High-Low PE-High PE-Low (High+Low)/2 High-Low
587.95 386.5 5800 487.225 201.45 7.45 0.85 4.15 6.6
538 335 31350 436.5 203 10.8 1.2 6 9.6
488.75 288.2 24950 388.475 200.55 15.7 1.9 8.8 13.8
441 245.45 124950 343.225 195.55 23 3.15 13.075 19.85
393.3 205.35 18250 299.325 187.95 32.55 4.65 18.6 27.9
344.45 167.65 278350 256.05 176.8 45.3 6.6 25.95 38.7
297.4 133.4 122750 215.4 164 61.85 9.5 35.675 52.35
252 102.75 543700 177.375 149.25 82.7 13.95 48.325 68.75
208.95 79.2 909400 144.075 129.75 107.65 20.2 63.925 87.45
168.75 58.8 2713950 113.775 109.95 137.7 30.05 83.875 107.65
132 43.25 3987250 87.625 88.75 172 43.3 107.65 128.7
99.85 31.35 6423300 65.6 68.5 209.5 61.3 135.4 148.2
73.4 22.8 4706350 48.1 50.6 250.7 84.15 167.425 166.55
54.5 16.55 11313500 35.525 37.95 294 112.6 203.3 181.4
39.65 11.05 4884150 25.35 28.6 340 145.9 242.95 194.1
28.45 6.75 7644900 17.6 21.7 385 183.7 284.35 201.3
19.9 4.2 4525500 12.05 15.7 432.9 226.15 329.525 206.75
13.8 2.5 8743450 8.15 11.3 482.65 271 376.825 211.65
9.65 1.55 4517350 5.6 8.1 529.6 319.8 424.7 209.8
7 1 9052400 4 6 584.3 366.4 475.35 217.9
5.25 0.75 3194200 3 4.5 616.2 414 515.1 202.2
0 0 0 0 0 0 0 0 0
1514.6 945.05 6165 1229.825 569.55 225.65 60.95 143.3 164.7
1444.55 856.65 4410 1150.6 587.9 254.2 70.5 162.35 183.7
1359.25 788.25 75795 1073.75 571 286.05 81.2 183.625 204.85
1259.8 724.75 23940 992.275 535.05 322.1 93.95 208.025 228.15
1188.55 657.05 18735 922.8 531.5 359.1 108.4 233.75 250.7
1104.4 598.65 51660 851.525 505.75 399.3 124.25 261.775 275.05
1022.85 541.4 27390 782.125 481.45 444 142.5 293.25 301.5
944.85 490 406920 717.425 454.85 491 163.75 327.375 327.25
867.4 441.95 57060 654.675 425.45 542.5 187 364.75 355.5
795.35 395.2 156825 595.275 400.15 598.45 213.5 405.975 384.95
723.6 353.9 279030 538.75 369.7 654.5 242.8 448.65 411.7
656.6 315 737655 485.8 341.6 716.4 274.15 495.275 442.25
590 277.1 1382040 433.55 312.9 782.8 309.05 545.925 473.75
530.2 246.85 329850 388.525 283.35 847.75 347.5 597.625 500.25
474 217.8 325980 345.9 256.2 913.75 390.1 651.925 523.65
419 191 575775 305 228 990.65 437.05 713.85 553.6
369.6 167 154950 268.3 202.6 1064.5 487.5 776 577
323 145.2 1107360 234.1 177.8 1142.85 540.15 841.5 602.7
281.35 126.65 217815 204 154.7 1214.25 601.5 907.875 612.75
242.7 109.5 210225 176.1 133.2 1305.4 660 982.7 645.4
208.6 94.75 214470 151.675 113.85 1365.05 727.95 1046.5 637.1
0 0 0 0 0 0 0 0 0
610 496.1 17550 553.05 113.9 37.8 12.35 25.075 25.45
566.9 453.3 159250 510.1 113.6 40.5 15.4 27.95 25.1
517.8 409.05 45200 463.425 108.75 52 18.9 35.45 33.1
 475.4 366.8 228250 421.1 108.6 54.85 23.5 39.175 31.35
431.5 328.7 73150 380.1 102.8 56.15 29.05 42.6 27.1
388.7 287.85 1167750 338.275 100.85 83 36.2 59.6 46.8
347.9 251.8 151050 299.85 96.1 89.85 44 66.925 45.85
308.65 217.05 1010250 262.85 91.6 101.65 54 77.825 47.65
277.45 185.9 299250 231.675 91.55 114.85 66.05 90.45 48.8
237 156 5266050 196.5 81 162 80.4 121.2 81.6
203.75 129.3 695750 166.525 74.45 165.55 97.8 131.675 67.75
173.9 105.7 3440100 139.8 68.2 187.7 117.1 152.4 70.6
145.9 85.25 656550 115.575 60.65 214.7 139.5 177.1 75.2
121.8 67.55 3653800 94.675 54.25 270 164 217 106
99.15 51.75 1163000 75.45 47.4 350 191.05 270.525 158.95
80.45 39.5 2396450 59.975 40.95 317.85 223.45 270.65 94.4
63.5 29.65 708150 46.575 33.85 353.8 257.3 305.55 96.5
49.8 22 2736950 35.9 27.8 400 291.85 345.925 108.15
38.15 16.05 649450 27.1 22.1 435.05 334 384.525 101.05
29.1 11.75 4379250 20.425 17.35 489 374.15 431.575 114.85
0 0 0 0 0 0 0 0 0
1492.55 1044.85 12540 1268.7 447.7 119.3 56.45 87.875 62.85
1402.8 880 26535 1141.4 522.8 129.65 67.5 98.575 62.15
1308.45 880.5 25980 1094.475 427.95 158.7 77.6 118.15 81.1
1220.5 801.9 379785 1011.2 418.6 174.15 89.4 131.775 84.75
1135.85 731.9 33840 933.875 403.95 201.3 102.95 152.125 98.35
1053.75 660.8 102540 857.275 392.95 231.1 118.55 174.825 112.55
970.7 584.95 146970 777.825 385.75 265 136.35 200.675 128.65
889 525.5 493920 707.25 363.5 332.1 156 244.05 176.1
812.95 450.15 1075185 631.55 362.8 342.7 179.1 260.9 163.6
739.85 416 437130 577.925 323.85 388 205 296.5 183
668.95 365 864300 516.975 303.95 436.7 233.6 335.15 203.1
599.9 318 1269270 458.95 281.9 490 265.6 377.8 224.4
537.05 275 907260 406.025 262.05 545.95 301.35 423.65 244.6
475.9 235.8 2420715 355.85 240.1 651 340.3 495.65 310.7
419.9 201.5 681585 310.7 218.4 672.65 384 528.325 288.65
368 170.3 835575 269.15 197.7 740.7 431.35 586.025 309.35
319.55 142.05 569595 230.8 177.5 813.15 483.75 648.45 329.4
275 116.9 464880 195.95 158.1 883.3 539.9 711.6 343.4
234.7 94.95 1416660 164.825 139.75 969.55 600 784.775 369.55
199.8 76.6 395940 138.2 123.2 1047.95 667.7 857.825 380.25
168.3 61.6 572520 114.95 106.7 1135.05 735.25 935.15 399.8
0 0 0 0 0 0 0 0 0
665 393.7 137450 529.35 271.3 38.4 9.25 23.825 29.15
616.75 351.95 47150 484.35 264.8 46.95 10.85 28.9 36.1
570.7 313 244250 441.85 257.7 57 13 35 44
525 274.95 73000 399.975 250.05 69.45 15.65 42.55 53.8
478.9 238.65 1141300 358.775 240.25 83.8 19.25 51.525 64.55
431.5 202.5 195650 317 229 100.8 23.3 62.05 77.5
389.95 174.65 919650 282.3 215.3 119.45 28.55 74 90.9
346.5 146.05 461900 246.275 200.45 140.95 34.9 87.925 106.05
 304 120.05 5033250 212.025 183.95 165 42.5 103.75 122.5
264.3 97.25 2118850 180.775 167.05 192.45 51.85 122.15 140.6
225.75 76.95 4604400 151.35 148.8 223 63.25 143.125 159.75
189.95 59.75 1802950 124.85 130.2 256 77.8 166.9 178.2
156.6 45.5 3994500 101.05 111.1 291.9 94.75 193.325 197.15
126.6 33.9 1340800 80.25 92.7 330.55 114.9 222.725 215.65
99.6 25.05 4179100 62.325 74.55 371.5 138.5 255 233
76.35 18.05 1617400 47.2 58.3 412.6 165.5 289.05 247.1
56.5 12.9 3783900 34.7 43.6 458.3 196.55 327.425 261.75
40.6 9.15 1640550 24.875 31.45 498.7 231.25 364.975 267.45
27.9 6.65 7009100 17.275 21.25 551 268.9 409.95 282.1
18.6 1.25 2116100 9.925 17.35 595.15 310.95 453.05 284.2
11.8 3.4 4871150 7.6 8.4 642.8 354.35 498.575 288.45
0 0 0 0 0 0 0 0 0
1300 915.7 21450 1107.85 384.3 104.05 32.35 68.2 71.7
1208 834.3 21795 1021.15 373.7 122.5 38.3 80.4 84.2
1114 753 280650 933.5 361 144 45.55 94.775 98.45
1026.4 678.5 28740 852.45 347.9 169.4 54.3 111.85 115.1
937.05 606 83835 771.525 331.05 197 65.05 131.025 131.95
851.95 538.15 113280 695.05 313.8 229.5 78.2 153.85 151.3
767.7 473.7 481425 620.7 294 265.95 93.65 179.8 172.3
685.8 414 829740 549.9 271.8 306.3 112 209.15 194.3
608.75 359.3 373935 484.025 249.45 351 133.6 242.3 217.4
534.9 308.75 495540 421.825 226.15 400 159.8 279.9 240.2
470 262.65 982290 366.325 207.35 454.4 189.55 321.975 264.85
408.6 221.6 836490 315.1 187 513.6 223.8 368.7 289.8
349.9 185.2 1993035 267.55 164.7 576.35 262.85 419.6 313.5
298 153.75 614490 225.875 144.25 644.85 308.4 476.625 336.45
250 126.05 907380 188.025 123.95 716.35 359.35 537.85 357
208.6 102.55 642930 155.575 106.05 792.6 416.1 604.35 376.5
171.8 82.25 612855 127.025 89.55 865.75 478.35 672.05 387.4
139.25 64.05 1732365 101.65 75.2 956.35 546.6 751.475 409.75
111.9 47.85 585660 79.875 64.05 1036.4 620 828.2 416.4
88.8 35.35 495525 62.075 53.45 1130 698.95 914.475 431.05
69.65 26.15 603840 47.9 43.5 1220.5 787.05 1003.775 433.45
0 0 0 0 0 0 0 0 0
651.85 568.6 487400 610.225 83.25 9.7 3.25 6.475 6.45
600 520.1 12800 560.05 79.9 12.1 4.1 8.1 8
552.05 472.1 124850 512.075 79.95 15.6 5.4 10.5 10.2
500 427.35 48950 463.675 72.65 20.5 6.85 13.675 13.65
457.85 355 200550 406.425 102.85 24.15 9 16.575 15.15
411.3 338.5 72350 374.9 72.8 31.95 11.9 21.925 20.05
376.2 287.25 1182050 331.725 88.95 40.5 15.9 28.2 24.6
321.6 252 196750 286.8 69.6 48.8 21 34.9 27.8
278.6 199.25 1146000 238.925 79.35 70 27.7 48.85 42.3
236.65 161.7 619550 199.175 74.95 73.85 36.2 55.025 37.65
197.3 125.1 5693600 161.2 72.2 94.3 46.85 70.575 47.45
161.6 100 3010850 130.8 61.6 110 60.15 85.075 49.85
 129.9 70 7277250 99.95 59.9 135 76.45 105.725 58.55
102.9 57.3 2987200 80.1 45.6 165.65 96.55 131.1 69.1
79.8 39.2 6582350 59.5 40.6 200 121.25 160.625 78.75
60.75 25.8 2814800 43.275 34.95 229.9 150.55 190.225 79.35
45 16.15 6397400 30.575 28.85 267.75 183.65 225.7 84.1
33.05 9.8 3709150 21.425 23.25 305.4 221.4 263.4 84
28.2 5.8 6183800 17 22.4 358.4 264.5 311.45 93.9
16 3.45 3083000 9.725 12.55 394.25 310 352.125 84.25
12.45 2.3 10246500 7.375 10.15 443.85 356.85 400.35 87
0 0 0 0 0 0 0 0 0
1260.55 1057.2 9495 1158.875 203.35 32.3 5.35 18.825 26.95
1167.1 964.5 9180 1065.8 202.6 43.1 6.75 24.925 36.35
1098.95 861.2 23880 980.075 237.75 49.65 8.95 29.3 40.7
1010.5 766.9 18525 888.7 243.6 57.55 12.3 34.925 45.25
924 675.5 297240 799.75 248.5 76 17.75 46.875 58.25
839.3 589.4 39945 714.35 249.9 89.85 25.1 57.475 64.75
752.45 504 78975 628.225 248.45 102.65 35.2 68.925 67.45
674.4 424 182190 549.2 250.4 122.75 48.2 85.475 74.55
595.55 348.75 470520 472.15 246.8 148 65.4 106.7 82.6
520.9 282 1181520 401.45 238.9 189.95 87.45 138.7 102.5
450.75 221.5 1224615 336.125 229.25 250 116.35 183.175 133.65
386.1 168.05 2102385 277.075 218.05 260.6 150.7 205.65 109.9
325 125.3 2413380 225.15 199.7 312.45 190 251.225 122.45
270.6 89.55 1492875 180.075 181.05 370.05 242.1 306.075 127.95
221.4 61 3676515 141.2 160.4 482 297 389.5 185
179.4 38.95 1451370 109.175 140.45 501.9 361.25 431.575 140.65
141.8 24.15 1701135 82.975 117.65 583.8 430 506.9 153.8
110.5 14.85 1524885 62.675 95.65 673.5 507.3 590.4 166.2
85.15 9.55 1701825 47.35 75.6 766.2 591.15 678.675 175.05
64 6.35 3126195 35.175 57.65 864.4 679 771.7 185.4
47.65 4.75 1250535 26.2 42.9 960.4 770.7 865.55 189.7
0 0 0 0 0 0 0 0 0
560.6 437.65 43900 499.125 122.95 6.6 0.8 3.7 5.8
515 388 170700 451.5 127 10.7 1 5.85 9.7
463.7 341.8 69050 402.75 121.9 14.2 1.25 7.725 12.95
418.4 295.55 1195200 356.975 122.85 19 1.8 10.4 17.2
370.8 252.05 162550 311.425 118.75 27.85 2.55 15.2 25.3
324.55 200.6 869300 262.575 123.95 32.85 3.75 18.3 29.1
278.6 171 524900 224.8 107.6 42.95 5.85 24.4 37.1
234.9 134.5 4666800 184.7 100.4 56.5 9.1 32.8 47.4
193.5 102.05 2141450 147.775 91.45 74.25 14.15 44.2 60.1
153.9 74.3 6984250 114.1 79.6 95.95 22 58.975 73.95
118.55 51.2 5106200 84.875 67.35 122.4 35.25 78.825 87.15
86.8 30.4 8799950 58.6 56.4 157.1 55.65 106.375 101.45
60 16.15 4032300 38.075 43.85 190.8 85.15 137.975 105.65
39 8.25 6718400 23.625 30.75 232 120.5 176.25 111.5
23.7 3.85 5741150 13.775 19.85 276.2 157.6 216.9 118.6
13.25 2.05 9290150 7.65 11.2 322.6 200.15 261.375 122.45
 6.85 1.3 5848700 4.075 5.55 371.35 244.35 307.85 127
9 0.85 12853050 4.925 8.15 421.45 291.2 356.325 130.25
2 0.6 3305650 1.3 1.4 465 340 402.5 125
1.5 0.35 9449450 0.925 1.15 519.4 385 452.2 134.4
2.8 0.35 3478000 1.575 2.45 514.45 441.1 477.775 73.35
0 0 0 0 0 0 0 0 0
1158.15 900.5 15780 1029.325 257.65 9.25 0.05 4.65 9.2
1060 799.35 9525 929.675 260.65 13 0.05 6.525 12.95
963.6 699.75 127620 831.675 263.85 23 0.05 11.525 22.95
862 599.4 13335 730.7 262.6 25.45 0.05 12.75 25.4
765 499.2 36375 632.1 265.8 36 0.05 18.025 35.95
667.3 400.3 87660 533.8 267 60.25 0.05 30.15 60.2
572 302.5 256875 437.25 269.5 77.4 0.05 38.725 77.35
477.4 206.2 965595 341.8 271.2 98.9 0.05 49.475 98.85
385.5 108.2 743760 246.85 277.3 163 0.05 81.525 162.95
299 15 2704365 157 284 184.15 0.05 92.1 184.1
218.55 0.05 8510805 109.3 218.5 248.9 3 125.95 245.9
150 0.05 5260155 75.025 149.95 300 77.6 188.8 222.4
98.25 0.05 5393190 49.15 98.2 390.35 128.75 259.55 261.6
64.2 0.05 1962825 32.125 64.15 433.85 195.95 314.9 237.9
40 0.05 1843170 20.025 39.95 512.2 276.85 394.525 235.35
25 0.05 2213595 12.525 24.95 605 362.5 483.75 242.5
15 0.05 1395315 7.525 14.95 703 453.55 578.275 249.45
9.3 0.05 2613990 4.675 9.25 805 550 677.5 255
5.9 0.05 1608600 2.975 5.85 903.65 649.5 776.575 254.15
4.2 0.05 1552425 2.125 4.15 1000.2 745 872.6 255.2
3.25 0.05 1615320 1.65 3.2 1117.35 843.75 980.55 273.6
0 0 0 0 0 0 0 0 0
703.5 457.45 25550 580.475 246.05 32.85 13.65 23.25 19.2
654.55 410.35 406650 532.45 244.2 40 16.85 28.425 23.15
607.4 366.65 63700 487.025 240.75 47.8 20.7 34.25 27.1
564 325.35 2120500 444.675 238.65 58 24.95 41.475 33.05
516.55 287.1 552800 401.825 229.45 80 29.55 54.775 50.45
473.4 216 1543800 344.7 257.4 92 34.95 63.475 57.05
428.6 210.15 633700 319.375 218.45 99.85 41.2 70.525 58.65
386.8 181.15 2255500 283.975 205.65 135 48.15 91.575 86.85
343.45 150.5 1489000 246.975 192.95 150 50 100 100
304.5 122.35 2258300 213.425 182.15 159.3 65.55 112.425 93.75
266.35 98.8 725350 182.575 167.55 178 78.55 128.275 99.45
230.65 77.35 2447250 154 153.3 207.75 92.5 150.125 115.25
197 60.6 727200 128.8 136.4 238.95 108.6 173.775 130.35
167 46.3 4372850 106.65 120.7 285 127.6 206.3 157.4
137 32.5 888800 84.75 104.5 306 148.35 227.175 157.65
111.25 20 2882100 65.625 91.25 352.7 172.35 262.525 180.35
89 17.55 1233650 53.275 71.45 373.15 201.1 287.125 172.05
70.4 12.2 1971450 41.3 58.2 439.45 232 335.725 207.45
54.3 8.4 794550 31.35 45.9 424 267.55 345.775 156.45
41.85 1 1450450 21.425 40.85 513.05 302.55 407.8 210.5
 31.5 3.65 560750 17.575 27.85 558.15 347.95 453.05 210.2
0 0 0 0 0 0 0 0 0
1411.45 981.75 90960 1196.6 429.7 87.45 33.8 60.625 53.65
1326.6 914.95 78585 1120.775 411.65 111 40.6 75.8 70.4
1235 824.05 128130 1029.525 410.95 131.65 49.6 90.625 82.05
1147.45 750 70140 948.725 397.45 182.95 60.4 121.675 122.55
1064.95 645.25 217350 855.1 419.7 172 72.7 122.35 99.3
985.3 583.05 107700 784.175 402.25 202.6 84.65 143.625 117.95
897.6 505.05 931215 701.325 392.55 235.45 103.5 169.475 131.95
819.2 447.05 597750 633.125 372.15 292.9 121.05 206.975 171.85
743.75 390.1 482115 566.925 353.65 338.55 141 239.775 197.55
669.25 342.45 1105590 505.85 326.8 370 166.55 268.275 203.45
599.6 306.05 468465 452.825 293.55 428 195.4 311.7 232.6
532.65 257.05 628635 394.85 275.6 488 227 357.5 261
470.4 199 1014975 334.7 271.4 508.95 263.5 386.225 245.45
411.35 175.6 880305 293.475 235.75 568.9 305.9 437.4 263
356.2 142 1812615 249.1 214.2 635 352.15 493.575 282.85
306.2 110.1 963165 208.15 196.1 708 403.1 555.55 304.9
261.2 81.95 574515 171.575 179.25 782 459.05 620.525 322.95
221 69.6 959355 145.3 151.4 868.95 521.6 695.275 347.35
185.1 54.5 841245 119.8 130.6 936.8 590 763.4 346.8
154.15 42.8 1822935 98.475 111.35 1029.5 660.05 844.775 369.45
126.45 33.5 1323045 79.975 92.95 1112.05 736.75 924.4 375.3
0 0 0 0 0 0 0 0 0
602.05 510.5 62900 556.275 91.55 20.4 5.15 12.775 15.25
558.35 450 1509650 504.175 108.35 25 6.75 15.875 18.25
509.15 414.55 513550 461.85 94.6 30.95 8.65 19.8 22.3
464.65 368 1522100 416.325 96.65 36.2 11.4 23.8 24.8
418.9 262.15 603550 340.525 156.75 40.75 15.25 28 25.5
374.75 280.75 2021450 327.75 94 52.95 20.5 36.725 32.45
331.85 213.25 1497600 272.55 118.6 62.15 27.45 44.8 34.7
291.75 203.7 1710700 247.725 88.05 75.5 36.45 55.975 39.05
253.2 162 683600 207.6 91.2 92.75 48.75 70.75 44
217.9 138.4 2443100 178.15 79.5 113.5 63.85 88.675 49.65
185 102 2167450 143.5 83 136.25 81.1 108.675 55.15
154.8 87.05 7391900 120.925 67.75 162.3 100.4 131.35 61.9
127.55 66.55 2311150 97.05 61 189.85 123.3 156.575 66.55
103 49.6 4305350 76.3 53.4 220 149.45 184.725 70.55
81.8 35.9 2586800 58.85 45.9 256.1 179.65 217.875 76.45
64 25.75 4205700 44.875 38.25 294.8 212 253.4 82.8
48.85 18 1725350 33.425 30.85 333 249 291 84
36.85 12.55 3896600 24.7 24.3 375.95 287.45 331.7 88.5
27.65 8.45 2149250 18.05 19.2 412.9 328 370.45 84.9
20.3 5.75 3699450 13.025 14.55 464.35 373 418.675 91.35
14.8 4 2370500 9.4 10.8 529.05 418.3 473.675 110.75
0 0 0 0 0 0 0 0 0
1200 930.55 135045 1065.275 269.45 62.2 14.6 38.4 47.6
1102 855 70395 978.5 247 71.9 17.65 44.775 54.25
1011.15 764.7 903675 887.925 246.45 90 22.35 56.175 67.65
925 636 548835 780.5 289 106.4 28 67.2 78.4
838.3 600 387315 719.15 238.3 127.25 35.75 81.5 91.5
752.55 478.45 708780 615.5 274.1 156.55 45 100.775 111.55
671.6 430 268125 550.8 241.6 188.95 58.2 123.575 130.75
594 386.45 444345 490.225 207.55 220 75 147.5 145
519.9 300 711465 409.95 219.9 261.4 98 179.7 163.4
450 275.5 1118490 362.75 174.5 320 124 222 196
386 226.4 2242035 306.2 159.6 381.4 157.2 269.3 224.2
327 190 1782810 258.5 137 414.35 200 307.175 214.35
273.35 154.55 992175 213.95 118.8 480.35 246 363.175 234.35
225 120 1791930 172.5 105 551.95 300.8 426.375 251.15
183.35 88.6 1192425 135.975 94.75 618.65 362.25 490.45 256.4
146.5 64.15 2487855 105.325 82.35 698.7 435 566.85 263.7
117.25 45 1691370 81.125 72.25 780.05 510.6 645.325 269.45
90.85 31.5 1084380 61.175 59.35 846.15 592.8 719.475 253.35
70.3 21.9 1170990 46.1 48.4 914.8 679.75 797.275 235.05
54.2 15.5 730545 34.85 38.7 1012.3 773.85 893.075 238.45
41.7 11.25 1529685 26.475 30.45 1138.6 860 999.3 278.6
0 0 0 0 0 0 0 0 0
547.6 446.25 61500 496.925 101.35 9 3.05 6.025 5.95
505 395 1438050 450 110 11.65 3.95 7.8 7.7
455 350 496650 402.5 105 15.15 5.1 10.125 10.05
411.25 304.65 1514350 357.95 106.6 20 6.85 13.425 13.15
363.15 259.95 614300 311.55 103.2 26.7 9.7 18.2 17
333.95 219.05 1969050 276.5 114.9 35.35 14 24.675 21.35
275.75 180.85 1456300 228.3 94.9 46.65 20.05 33.35 26.6
237 146.5 1689100 191.75 90.5 61.8 28.75 45.275 33.05
198.9 115.95 802900 157.425 82.95 81.3 41.05 61.175 40.25
165 89.9 3744550 127.45 75.1 104.9 57.3 81.1 47.6
133.45 67.15 3564300 100.3 66.3 132.9 78 105.45 54.9
106 48.75 9509200 77.375 57.25 164.2 103.5 133.85 60.7
82 33.75 3499450 57.875 48.25 200 132.55 166.275 67.45
62 23.05 5664350 42.525 38.95 238.2 162.2 200.2 76
46 15.3 2758050 30.65 30.7 280.1 196.95 238.525 83.15
33.45 10 5760950 21.725 23.45 326.4 234 280.2 92.4
23.7 6.45 3239250 15.075 17.25 371.15 275.05 323.1 96.1
16.7 4.3 5390550 10.5 12.4 419 319.05 369.025 99.95
11.55 2.5 3445150 7.025 9.05 464.25 363.8 414.025 100.45
8.15 2.15 5227150 5.15 6 514.3 410.95 462.625 103.35
5.9 1.8 3378500 3.85 4.1 565 461.5 513.25 103.5
0 0 0 0 0 0 0 0 0
1403.1 1200 19110 1301.55 203.1 100.75 57.75 79.25 43
1345.4 1111.4 3900 1228.4 234 117.5 67.6 92.55 49.9
1245.25 1033.95 4665 1139.6 211.3 135 78.3 106.65 56.7
1169.3 959 11055 1064.15 210.3 157.2 91 124.1 66.2
1078.7 875.2 7230 976.95 203.5 174.55 106.6 140.575 67.95
1005 798 131520 901.5 207 199.75 122.4 161.075 77.35
 923.65 731.15 9195 827.4 192.5 233.95 143.85 188.9 90.1
849.15 660 19815 754.575 189.15 261 166.9 213.95 94.1
770 596.75 27420 683.375 173.25 294.2 191.15 242.675 103.05
700.5 534.65 54165 617.575 165.85 332 220.25 276.125 111.75
629.95 473 428475 551.475 156.95 373 252 312.5 121
566.35 420.7 197805 493.525 145.65 417.65 286.25 351.95 131.4
504.15 369.65 143955 436.9 134.5 467.7 325.5 396.6 142.2
447.95 321.65 190290 384.8 126.3 520 367.65 443.825 152.35
393.3 277.05 94530 335.175 116.25 575 411.2 493.1 163.8
342.2 237 643380 289.6 105.2 636 461.2 548.6 174.8
298.8 204.25 70920 251.525 94.55 699.7 516.45 608.075 183.25
257.75 173 79920 215.375 84.75 767.55 572 669.775 195.55
219.25 144.25 86325 181.75 75 837.45 637.95 737.7 199.5
186.45 120.65 79215 153.55 65.8 910.95 704.75 807.85 206.2
158.05 99.25 351675 128.65 58.8 991.4 773.35 882.375 218.05
0 0 0 0 0 0 0 0 0
1289 980 108900 1134.5 309 16.8 4.85 10.825 11.95
1184 882.45 59940 1033.225 301.55 21.4 6.2 13.8 15.2
1096.05 790 885375 943.025 306.05 28.9 8 18.45 20.9
996.65 699 502635 847.825 297.65 36.05 10.55 23.3 25.5
900 611 358725 755.5 289 49.85 13.5 31.675 36.35
805 525.65 632805 665.325 279.35 63.4 17.6 40.5 45.8
712.75 446.45 186015 579.6 266.3 89.8 23 56.4 66.8
620.8 371.55 386550 496.175 249.25 115.45 30.75 73.1 84.7
534.7 302.5 704355 418.6 232.2 141.85 42.25 92.05 99.6
450 230.05 1088505 340.025 219.95 181.25 57.85 119.55 123.4
371.75 169.2 2945655 270.475 202.55 228 79.95 153.975 148.05
300 118.3 3168495 209.15 181.7 283.6 107.3 195.45 176.3
238 80 1921860 159 158 347.05 145.95 246.5 201.1
182.9 52 2408055 117.45 130.9 418 190.4 304.2 227.6
134.95 33.2 1988580 84.075 101.75 494.35 244.65 369.5 249.7
101.4 21.25 4124295 61.325 80.15 577 306.3 441.65 270.7
73.95 13.55 2424360 43.75 60.4 665.55 378.2 521.875 287.35
53.7 8.95 2409990 31.325 44.75 755.1 457.5 606.3 297.6
38.5 6.3 1812690 22.4 32.2 843.55 542.85 693.2 300.7
27.3 4.7 1473450 16 22.6 942.6 635.9 789.25 306.7
19.65 3.7 2427405 11.675 15.95 1040.5 727.15 883.825 313.35
0 0 0 0 0 0 0 0 0
576.55 380.45 56500 478.5 196.1 5.6 0.9 3.25 4.7
530 330 1179800 430 200 7.65 1.15 4.4 6.5
477.25 283 486750 380.125 194.25 10.8 1.5 6.15 9.3
430.95 238 1434900 334.475 192.95 15.55 2.1 8.825 13.45
382.3 195 614950 288.65 187.3 22.9 3.25 13.075 19.65
334.7 155.1 1900750 244.9 179.6 33.6 5.5 19.55 28.1
286.35 119.1 1399700 202.725 167.25 48.3 7.2 27.75 41.1
241.1 88.35 1784900 164.725 152.75 67.8 10.4 39.1 57.4
196.7 63.3 1577200 130 133.4 93 15.45 54.225 77.55
155.3 44.1 4751350 99.7 111.2 124.25 23.6 73.925 100.65
 118.65 29.8 4965900 74.225 88.85 159.9 36.7 98.3 123.2
86.7 19.9 12510250 53.3 66.8 199.35 55.3 127.325 144.05
60.5 13.05 5559700 36.775 47.45 242.5 80.35 161.425 162.15
40 8.6 8879800 24.3 31.4 296.5 110.85 203.675 185.65
25 5.75 6052350 15.375 19.25 333.75 145.75 239.75 188
14.7 2 9459900 8.35 12.7 382.05 185.9 283.975 196.15
8.65 1.85 6736350 5.25 6.8 428.75 230 329.375 198.75
4.55 1.15 9913850 2.85 3.4 480.05 275.95 378 204.1
3.2 0.9 4793750 2.05 2.3 522.5 326 424.25 196.5
2.6 0.7 5956600 1.65 1.9 578.65 373 475.825 205.65
2.05 0.65 3961200 1.35 1.4 628.4 426 527.2 202.4
0 0 0 0 0 0 0 0 0
613.55 538 4950 575.775 75.55 28.85 12.6 20.725 16.25
583 416.3 170500 499.65 166.7 44 15.55 29.775 28.45
526.4 377.75 15500 452.075 148.65 44.05 19.15 31.6 24.9
490.7 334.35 96150 412.525 156.35 53.6 23.6 38.6 30
440 295 19250 367.5 145 65.7 28.9 47.3 36.8
404 259 214850 331.5 145 79.8 35.65 57.725 44.15
361.95 225 19950 293.475 136.95 95.7 43.5 69.6 52.2
321.35 193.55 321750 257.45 127.8 114.4 53.5 83.95 60.9
282.15 163.95 93300 223.05 118.2 136.2 65.65 100.925 70.55
248.65 137.25 971650 192.95 111.4 159.85 79.5 119.675 80.35
214 113.5 363600 163.75 100.5 186.25 95.7 140.975 90.55
183.15 92.2 2288750 137.675 90.95 214.95 113.55 164.25 101.4
154.15 74.65 301750 114.4 79.5 247 135 191 112
127.9 59 1423900 93.45 68.9 282 158 220 124
104.85 46.35 318050 75.6 58.5 318 186.4 252.2 131.6
84.85 35.95 1278750 60.4 48.9 358 215 286.5 143
66.9 27.35 623300 47.125 39.55 400.6 248.7 324.65 151.9
52.75 21.45 1321300 37.1 31.3 442 284.45 363.225 157.55
40.35 16.25 348950 28.3 24.1 484.95 319.65 402.3 165.3
30.75 12.4 915050 21.575 18.35 525 368.95 446.975 156.05
23.05 9.75 225850 16.4 13.3 573.7 412.15 492.925 161.55
0 0 0 0 0 0 0 0 0
1226.85 932.9 5145 1079.875 293.95 115 52.15 83.575 62.85
1133.3 848.15 7275 990.725 285.15 137.9 60.45 99.175 77.45
1050.25 770 15195 910.125 280.25 165.35 73 119.175 92.35
964 697.55 14100 830.775 266.45 188.25 86.5 137.375 101.75
880.15 623 265545 751.575 257.15 222.2 102.85 162.525 119.35
800.25 556.65 19230 678.45 243.6 243.85 121.5 182.675 122.35
724 494.4 38910 609.2 229.6 285 143.4 214.2 141.6
649.25 422.45 98700 535.85 226.8 328.5 169 248.75 159.5
580 380 145140 480 200 367.1 197.45 282.275 169.65
515 327.5 948645 421.25 187.5 415.8 228.9 322.35 186.9
453.6 282.4 568545 368 171.2 468.5 266.4 367.45 202.1
425.3 240.8 326145 333.05 184.5 526.15 308.3 417.225 217.85
344.45 203.5 391845 273.975 140.95 589.05 353.85 471.45 235.2
296.5 170 275565 233.25 126.5 655 404 529.5 251
 252.2 140 1148505 196.1 112.2 725 459.65 592.325 265.35
211.8 115 201630 163.4 96.8 796.25 521.65 658.95 274.6
178.15 93.35 268170 135.75 84.8 875 584.5 729.75 290.5
147 75.5 280815 111.25 71.5 958.35 656.3 807.325 302.05
120.7 61.15 180165 90.925 59.55 1042.4 727.4 884.9 315
98.7 49.2 542220 73.95 49.5 1130 805 967.5 325
80 40 258855 60 40 1214 889.6 1051.8 324.4
0 0 0 0 0 0 0 0 0
1100 1085.6 285 1092.8 14.4 192.9 104.9 148.9 88
1238 1059.35 1185 1148.675 178.65 232.2 126.9 179.55 105.3
1174.95 958 990 1066.475 216.95 241.9 140.85 191.375 101.05
1091 883.9 915 987.45 207.1 283.9 165 224.45 118.9
1024.5 805.45 11280 914.975 219.05 307.35 186.1 246.725 121.25
949.95 740 2565 844.975 209.95 334.25 204.35 269.3 129.9
876.8 676.25 4980 776.525 200.55 377.05 236.65 306.85 140.4
818.65 615 4695 716.825 203.65 415.2 268.3 341.75 146.9
745 558.25 6045 651.625 186.75 455.35 299.05 377.2 156.3
683.45 499 51000 591.225 184.45 498.05 321.75 409.9 176.3
620.15 449.95 14700 535.05 170.2 549.9 363.45 456.675 186.45
557.05 401.5 10620 479.275 155.55 595.05 404 499.525 191.05
502.9 362.9 10815 432.9 140 642.65 448.1 545.375 194.55
455.2 300.45 3000 377.825 154.75 712.8 491.85 602.325 220.95
405 281.1 45540 343.05 123.9 765 538.4 651.7 226.6
360.75 247.5 5490 304.125 113.25 859.15 599.95 729.55 259.2
316.1 211.55 11355 263.825 104.55 893.9 667.4 780.65 226.5
274.3 184 5235 229.15 90.3 - - #VALUE! #VALUE!
237 160 8250 198.5 77 1008.9 789.05 898.975 219.85
213.65 137.65 57135 175.65 76 1120.35 857 988.675 263.35
190 115.35 5220 152.675 74.65 1000 1000 1000 0
0 0 0 0 0 0 0 0 0
574.4 348.4 23700 461.4 226 43.1 11.35 27.225 31.75
527.85 304.85 163400 416.35 223 53.3 12 32.65 41.3
478.05 268.45 22700 373.25 209.6 65.3 17 41.15 48.3
PE-OI CE26.11% PE26.11% 26.11fromTop 26.11fromLOW SinglePrice OI-SPP
2529850 52.598595 1.72326 535.351405 2.57326 268.9623325 5.254977
4436800 53.0033 2.50656 484.9967 3.70656 244.35163 9.020529
2223700 52.363605 3.60318 436.386395 5.50318 220.9447875 13.0127
6460350 51.058105 5.182835 389.941895 8.332835 199.137365 19.33929
2583150 49.073745 7.28469 344.226255 11.93469 178.0804725 20.56941
4015200 46.16248 10.10457 298.28752 16.70457 157.496045 40.86734
2752050 42.8204 13.668585 254.5796 23.168585 138.8740925 43.34901
5215800 38.969175 17.950625 213.030825 31.900625 122.465725 60.50739
3313500 33.877725 22.833195 175.072275 43.033195 109.052735 81.18527
5207900 28.707945 28.107415 140.042055 58.157415 99.099735 94.11845
2416100 23.172625 33.60357 108.827375 76.90357 92.8654725 95.1808
2185150 17.88535 38.69502 81.96465 99.99502 90.979835 83.31788
756000 13.21166 43.486205 60.18834 127.636205 93.9122725 64.61482
1660300 9.908745 47.36354 44.591255 159.96354 102.2773975 56.99572
334050 7.46746 50.67951 32.18254 196.57951 114.381025 39.27995
620600 5.66587 52.55943 22.78413 236.25943 129.52178 37.62844
178100 4.09927 53.982425 15.80073 280.132425 147.9665775 24.07107
901700 2.95043 55.261815 10.84957 326.261815 168.5556925 42.61647
142300 2.11491 54.77878 7.53509 374.57878 191.056935 18.3988
297000 1.5666 56.89369 5.4334 423.29369 214.363545 18.97325
97550 1.17495 52.79442 4.07505 466.79442 235.434735 18.17593
0 0 0 0 0 0 #DIV/0!
155010 148.709505 43.00317 1365.890495 103.95317 734.9218325 184.86
158295 153.50069 47.96407 1291.04931 118.46407 704.75669 189.1358
600660 149.0881 53.486335 1210.1619 134.686335 672.4241175 283.3612
139830 139.701555 59.569965 1120.098445 153.519965 636.809205 322.6672
120645 138.77465 65.45777 1049.77535 173.85777 611.81656 326.3698
208200 132.051325 71.815555 972.348675 196.065555 584.207115 379.0169
135660 125.706595 78.72165 897.143405 221.22165 559.1825275 375.3738
1070475 118.761335 85.444975 826.088665 249.194975 537.64182 434.8068
156855 111.084995 92.82105 756.315005 279.82105 518.0680275 442.085
354840 104.479165 100.510445 690.870835 314.010445 502.44064 463.9953
346650 96.52867 107.49487 627.07133 350.29487 488.6831 488.8312
617595 89.19176 115.471475 567.40824 389.621475 478.5148575 490.1178
1096500 81.69819 123.696125 508.30181 432.746125 470.5239675 483.2644
224250 73.982685 130.615275 456.217315 478.115275 467.166295 473.1499
145710 66.89382 136.725015 407.10618 526.825015 466.9655975 440.4343
75735 59.5308 144.54496 359.4692 581.59496 470.53208 352.5269
36060 52.89886 150.6547 316.70114 638.1547 477.42792 364.1466
589185 46.42358 157.36497 276.57642 697.51497 487.045695 445.041
29520 40.39217 159.989025 240.95783 761.489025 501.2234275 288.0091
55170 34.77852 168.51394 207.92148 828.51394 518.21771 343.7751
48345 29.726235 166.34681 178.873765 894.29681 536.5852875 316.2787
0 0 0 0 0 0 #DIV/0!
601350 29.73929 6.644995 580.26071 18.994995 299.6278525 40.04666
2126650 29.66096 6.55361 537.23904 21.95361 279.596325 61.53957
620700 28.394625 8.64241 489.405375 27.54241 258.4738925 64.50011
3048600 28.35546 8.185485 447.04454 31.685485 239.3650125 65.7781
735700 26.84108 7.07581 404.65892 36.12581 220.392365 73.1225
3535850 26.331935 12.21948 362.368065 48.41948 205.3937725 128.7859
872600 25.09171 11.971435 322.80829 55.971435 189.3898625 101.2955
2544800 23.91676 12.441415 284.73324 66.441415 175.5873275 130.4041
825700 23.903705 12.74168 253.546295 78.79168 166.1689875 128.0175
7405300 21.1491 21.30576 215.8509 101.70576 158.77833 152.4937
674200 19.438895 17.689525 184.311105 115.489525 149.900315 149.3741
2899200 17.80702 18.43366 156.09298 135.53366 145.81332 145.5625
224100 15.835715 19.63472 130.064285 159.13472 144.5995025 131.2313
1606800 14.164675 27.6766 107.635325 191.6766 149.6559625 132.038
155050 12.37614 41.501845 86.77386 232.551845 159.6628525 98.39782
995050 10.692045 24.64784 69.757955 248.09784 158.9278975 121.786
76550 8.838235 25.19615 54.661765 282.49615 168.5789575 71.83884
669250 7.25858 28.237965 42.54142 320.087965 181.3146925 96.8137
53750 5.77031 26.384155 32.37969 360.384155 196.3819225 54.42024
1212650 4.530085 29.987335 24.569915 404.137335 214.353625 109.5863
0 0 0 0 0 0 #DIV/0!
546255 116.89447 16.410135 1375.65553 72.860135 724.2578325 114.3741
479025 136.50308 16.227365 1266.29692 83.727365 675.0121425 153.3091
312225 111.737745 21.17521 1196.712255 98.77521 647.7437325 193.1487
1389975 109.29646 22.128225 1111.20354 111.528225 611.3658825 320.4969
277275 105.471345 25.679185 1030.378655 128.629185 579.50392 237.156
439020 102.599245 29.386805 951.150755 147.936805 549.54378 304.0414
611295 100.719325 33.590515 869.980675 169.940515 519.960595 312.5406
694185 94.90985 45.97971 794.09015 201.97971 498.03493 436.6119
1903740 94.72708 42.71596 718.22292 221.81596 470.01944 394.6789
680820 84.557235 47.7813 655.292765 252.7813 454.0370325 406.5401
926610 79.361345 53.02941 589.588655 286.62941 438.1090325 422.8994
833730 73.60409 58.59084 526.29591 324.19084 425.243375 426.7783
553695 68.421255 63.86506 468.628745 365.21506 416.9219025 412.7048
1100325 62.69011 81.12377 413.20989 421.42377 417.31683 399.5375
140910 57.02424 75.366515 362.87576 459.366515 411.1211375 347.9836
116415 51.61947 80.771285 316.38053 512.121285 414.2509075 307.8994
71670 46.34525 86.00634 273.20475 569.75634 421.480545 277.478
54480 41.27991 89.66174 233.72009 629.56174 431.640915 250.0408
239460 36.488725 96.489505 198.211275 696.489505 447.35039 254.4642
60465 32.16752 99.283275 167.63248 766.983275 467.3078775 233.5367
26475 27.85937 104.38778 140.44063 839.63778 490.039205 151.202
0 0 0 0 0 0 #DIV/0!
3716150 70.83643 7.611065 594.16357 16.861065 305.5123175 41.85604
1149950 69.13928 9.42571 547.61072 20.27571 283.943215 46.83874
3822450 67.28547 11.4884 503.41453 24.4884 263.951465 59.43581
1826050 65.288055 14.04718 459.711945 29.69718 244.7045625 56.28951
5461150 62.729275 16.854005 416.170725 36.104005 226.137365 104.6363
2034600 59.7919 20.23525 371.7081 43.53525 207.621675 84.41564
4960200 56.21483 23.73399 333.73517 52.28399 193.00958 106.5796
2326200 52.337495 27.689655 294.162505 62.589655 178.37608 114.1586
10597450 48.029345 31.98475 255.970655 74.48475 165.2277025 138.6157
3044400 43.616755 36.71066 220.683245 88.56066 154.6219525 146.208
6578650 38.85168 41.710725 186.89832 104.960725 145.9295225 146.5115
1714200 33.99522 46.52802 155.95478 124.32802 140.1414 145.3445
2663400 29.00821 51.475865 127.59179 146.225865 136.9088275 137.9633
525900 24.20397 56.306215 102.39603 171.206215 136.8011225 120.3891
1606500 19.465005 60.8363 80.134995 199.3363 139.7356475 115.8255
262400 15.22213 64.51781 61.12787 230.01781 145.57284 80.95968
819250 11.38396 68.342925 45.11604 264.892925 155.0044825 86.79801
78150 8.211595 69.831195 32.388405 301.081195 166.7348 40.33949
1180750 5.548375 73.65631 22.351625 342.55631 182.4539675 73.88788
43500 4.530085 74.20462 14.069915 385.15462 199.6122675 18.8507
233300 2.19324 75.314295 9.60676 429.664295 219.6355275 30.04012
0 0 0 0 0 0 #DIV/0!
615165 100.34073 18.72087 1199.65927 51.07087 625.36507 103.2298
585420 97.57307 21.98462 1110.42693 60.28462 585.355775 114.1667
1749435 94.2571 25.705295 1019.7429 71.255295 545.4990975 210.7249
395250 90.83669 30.05261 935.56331 84.35261 509.95796 162.0513
711105 86.437155 34.452145 850.612845 99.502145 475.057495 198.5726
785295 81.93318 39.50443 770.01682 117.70443 443.860625 222.0771
1063425 76.7634 44.98753 690.9366 138.63753 414.787065 317.1986
2162610 70.96698 50.73173 614.83302 162.73173 388.782375 303.6356
1041165 65.131395 56.76314 543.618605 190.36314 366.9908725 306.1749
1194000 59.047765 62.71622 475.852235 222.51622 349.1842275 321.5264
1356285 54.139085 69.152335 415.860915 258.702335 337.281625 340.6037
991680 48.8257 75.66678 359.7743 299.46678 329.62054 344.175
1330275 43.00317 81.85485 306.89683 344.70485 325.80084 328.4135
260955 37.663675 87.847095 260.336325 396.247095 328.29171 300.6192
238485 32.363345 93.2127 217.636655 452.5627 335.0996775 260.8329
119490 27.689655 98.30415 180.910345 514.40415 347.6572475 225.9091
62625 23.381505 101.15014 148.418495 579.50014 363.9593175 177.5553
303915 19.63472 106.985725 119.61528 653.585725 386.6005025 198.6364
49920 16.723455 108.72204 95.176545 728.72204 411.9492925 138.6503
26865 13.955795 112.547155 74.844205 811.497155 443.17068 105.9115
43245 11.35785 113.173795 58.29215 900.223795 479.2579725 111.7816
0 0 0 0 0 0 #DIV/0!
6667000 21.736575 1.684095 630.113425 4.934095 317.52376 47.60602
1549800 20.86189 2.0888 579.13811 6.1888 292.663455 12.62129
4239000 20.874945 2.66322 531.175055 8.06322 269.6191375 24.85009
2198800 18.968915 3.564015 481.031085 10.414015 245.72255 23.4748
6099750 26.854135 3.955665 430.995865 12.955665 221.975765 28.98463
2403450 19.00808 5.235055 392.29192 17.135055 204.7134875 32.23995
5403200 23.224845 6.42306 352.975155 22.32306 187.6491075 82.68263
2555300 18.17256 7.25858 303.42744 28.25858 165.84301 52.90888
6040350 20.718285 11.04453 257.881715 38.74453 148.3131225 79.16107
3273350 19.569445 9.830415 217.080555 46.030415 131.555485 77.96629
11088600 18.85142 12.389195 178.44858 59.239195 118.8438875 101.3208
2920650 16.08376 13.015835 145.51624 73.165835 109.3410375 108.2852
 6784300 15.63989 15.287405 114.26011 91.737405 102.9987575 102.7363
1682350 11.90616 18.04201 90.99384 114.59201 102.792925 98.47433
2326500 10.60066 20.561625 69.19934 141.811625 105.5054825 85.90827
482500 9.125445 20.718285 51.624555 171.268285 111.44642 64.77846
1468900 7.532735 21.95851 37.467265 205.60851 121.5378875 67.01133
204550 6.070575 21.9324 26.979425 243.3324 135.1559125 34.07185
727550 5.84864 24.51729 22.35136 289.01729 155.684325 47.99642
54850 3.276805 21.997675 12.723195 331.997675 172.360435 15.71019
1074900 2.650165 22.7157 9.799835 379.5657 194.6827675 44.68565
0 0 0 0 0 0 #DIV/0!
643650 53.094685 7.036645 1207.455315 12.386645 609.92098 35.39831
888195 52.89886 9.490985 1114.20114 16.240985 565.2210625 35.57298
1177860 62.076525 10.62677 1036.873475 19.57677 528.2251225 48.19303
1256160 63.60396 11.814775 946.89604 24.114775 485.5054075 47.33291
3018645 64.88335 15.209075 859.11665 32.959075 446.0378625 114.3636
852105 65.24889 16.906225 774.05111 42.006225 408.0286675 86.88913
1419780 64.870295 17.611195 687.579705 52.811195 370.19545 98.39661
1210950 65.37944 19.465005 609.02056 67.665005 338.3427825 146.1193
1320345 64.43948 21.56686 531.11052 86.96686 309.03869 202.7159
2475900 62.37679 26.76275 458.52321 114.21275 286.36798 223.5807
1587915 59.857175 34.896015 390.892825 151.246015 271.06942 249.7716
2020950 56.932855 28.69489 329.167145 179.39489 254.2810175 242.0678
1683510 52.14167 31.971695 272.85833 221.971695 247.4150125 235.8648
627150 47.272155 33.407745 223.327845 275.507745 249.417795 217.3486
1122810 41.88044 48.3035 179.51956 345.3035 262.41153 199.2902
199890 36.671495 36.723715 142.728505 397.973715 270.35111 148.2025
153225 30.718415 40.15718 111.081585 470.15718 290.6193825 118.0037
128085 24.974215 43.39482 85.525785 550.69482 318.1103025 103.5672
80880 19.73916 45.705555 65.41084 636.855555 351.1331975 75.99275
256500 15.052415 48.40794 48.947585 727.40794 388.1777625 91.02357
49395 11.20119 49.53067 36.44881 820.23067 428.33974 58.09379
0 0 0 0 0 0 #DIV/0!
2332450 32.102245 1.51438 528.497755 2.31438 265.4060675 12.85234
6905100 33.1597 2.53267 481.8403 3.53267 242.686485 16.60107
2896100 31.82809 3.381245 431.87191 4.631245 218.2515775 16.92402
8160800 32.076135 4.49092 386.323865 6.29092 196.3073925 54.67388
4471950 31.005625 6.60583 339.794375 9.15583 174.4751025 25.58977
9436300 32.363345 7.59801 292.186655 11.34801 151.7673325 38.90513
4904700 28.09436 9.68681 250.50564 15.53681 133.021225 43.77343
14729750 26.21444 12.37614 208.68556 21.47614 115.08085 69.34706
5506150 23.877595 15.69211 169.622405 29.84211 99.7322575 73.20265
13735700 20.78356 19.308345 133.11644 41.308345 87.2123925 77.55645
5755950 17.585085 22.754865 100.964915 58.004865 79.48489 81.66905
5499200 14.72604 26.488595 72.07396 82.138595 77.1062775 76.97342
967100 11.449235 27.585215 48.550765 112.735215 80.64299 57.39998
2084600 8.028825 29.11265 30.971175 149.61265 90.2919125 59.76746
173500 5.182835 30.96646 18.517165 188.56646 103.5418125 19.73346
776750 2.92432 31.971695 10.32568 232.121695 121.2236875 27.22712
 68550 1.449105 33.1597 5.400895 277.5097 141.4552975 7.594165
1083050 2.127965 34.008275 6.872035 325.208275 166.040155 32.2342
36100 0.36554 32.6375 1.63446 372.6375 187.13598 5.634053
183450 0.300265 35.09184 1.199735 420.09184 210.6457875 9.51913
16650 0.639695 19.151685 2.160305 460.251685 231.205995 3.843819
0 0 0 0 0 0 #DIV/0!
1741635 67.272415 2.40212 1090.877585 2.45212 546.6648525 13.85066
1262670 68.055715 3.381245 991.944285 3.431245 497.687765 13.43668
2704290 68.891235 5.992245 894.708765 6.042245 450.375505 48.48505
1256475 68.56486 6.63194 793.43514 6.68194 400.05854 20.2896
1307070 69.40038 9.386545 695.59962 9.436545 352.5180825 34.65164
1405095 69.7137 15.71822 597.5863 15.76822 306.67726 59.72616
1933770 70.36645 20.196085 501.63355 20.246085 260.9398175 85.45604
4129215 70.81032 25.809735 406.58968 25.859735 216.2247075 104.878
4570560 72.40303 42.546245 313.09697 42.596245 177.8466075 104.6629
7391805 74.1524 48.06851 224.8476 48.11851 136.483055 109.4841
5576355 57.05035 64.20449 161.49965 67.20449 114.35207 115.8908
1571715 39.151945 58.06864 110.848055 135.66864 123.2583475 101.1997
832230 25.64002 68.30376 72.60998 197.05376 134.83187 77.27681
235770 16.749565 62.11569 47.450435 258.06569 152.7580625 62.44885
90780 10.430945 61.449885 29.569055 338.299885 183.93447 37.6041
76290 6.514445 63.31675 18.485555 425.81675 222.1511525 28.22437
70455 3.903445 65.131395 11.096555 518.681395 264.888975 34.95918
178620 2.415175 66.5805 6.884825 616.5805 311.7326625 47.71001
16935 1.527435 66.358565 4.372565 715.858565 360.115565 11.03445
15330 1.083565 66.63272 3.116435 811.63272 407.3745775 10.63678
26985 0.83552 71.43696 2.41448 915.18696 458.80072 17.73448
0 0 0 0 0 0 #DIV/0!
1392900 64.243655 5.01312 639.256345 18.66312 328.9597325 33.28708
1632900 63.76062 6.044465 590.78938 22.894465 306.8419225 128.9186
593250 62.859825 7.07581 544.540175 27.77581 286.1579925 78.15253
3987900 62.311515 8.629355 501.688485 33.579355 267.63392 181.4438
1114750 59.909395 13.172495 456.640605 42.722495 249.68155 169.8236
2966050 67.20714 14.895755 406.19286 49.845755 228.0193075 159.7432
1183550 57.037295 15.313515 371.562705 56.513515 214.03811 157.3024
3245550 53.695215 22.676535 333.104785 70.826535 201.96566 170.4614
1938350 50.379245 26.11 293.070755 76.11 184.5903775 163.8528
3202750 47.559365 24.478125 256.940635 90.028125 173.48438 154.1914
768450 43.747305 25.966395 222.602695 104.516395 163.559545 154.6417
2035900 40.02663 30.091775 190.62337 122.591775 156.6075725 152.2403
1149350 35.61404 34.034385 161.38596 142.634385 152.0101725 156.3463
2369150 31.51477 41.09714 135.48523 168.69714 152.091185 141.6672
373600 27.28495 41.162415 109.71505 189.512415 149.6137325 126.8999
647700 23.825375 47.089385 87.424625 219.439385 153.432005 101.7551
645500 18.655595 44.922255 70.344405 246.022255 158.18333 133.604
636450 15.19602 54.165195 55.20398 286.165195 170.6845875 113.1535
9200 11.98449 40.849095 42.31551 308.399095 175.3573025 34.94902
90700 10.665935 54.96155 31.184065 357.51155 194.3478075 44.164
 4250 7.271635 54.88322 24.228365 402.83322 213.5307925 20.8507
0 0 0 0 0 0 #DIV/0!
355050 112.19467 14.008015 1299.25533 47.808015 673.5316725 292.2976
355260 107.481815 18.38144 1219.118185 58.98144 639.0498125 265.0827
329385 107.299045 21.423255 1127.700955 71.023255 599.362105 353.5699
342645 103.774195 31.997805 1043.675805 92.397805 568.036805 262.2065
831375 109.58367 25.92723 955.36633 98.62723 526.99678 274.2137
364710 105.027475 30.796745 880.272525 115.446745 497.859635 289.6575
1388715 102.494805 34.452145 795.105195 137.952145 466.52867 382.9585
990465 97.168365 44.870035 722.031635 165.920035 443.975835 367.3633
777375 92.338015 51.580305 651.411985 192.580305 421.996145 365.0034
1805145 85.32748 53.120795 583.92252 219.670795 401.7966575 358.5136
616500 76.645905 60.73186 522.954095 256.13186 389.5429775 372.6348
789825 71.95916 68.1471 460.69084 295.1471 377.91897 374.0528
835710 70.86254 64.086995 399.53746 327.586995 363.5622275 357.967
748980 61.554325 68.6693 349.795675 374.5693 362.1824875 359.6371
1144740 55.92762 73.852135 300.27238 426.002135 363.1372575 343.732
701625 51.20171 79.60939 254.99829 482.70939 368.85384 354.5616
278475 46.802175 84.322245 214.397825 543.372245 378.885035 318.1434
621855 39.53054 90.693085 181.46946 612.293085 396.8812725 361.593
438735 34.09966 90.54948 151.00034 680.54948 415.77491 340.4049
1009830 29.073485 96.463395 125.076515 756.513395 440.794955 364.5176
1051920 24.269245 97.99083 102.180755 834.74083 468.4607925 453.9879
0 0 0 0 0 0 #DIV/0!
1257900 23.903705 3.981775 578.146295 9.131775 293.639035 38.65791
5465800 28.290185 4.765075 530.059815 11.515075 270.787445 121.5545
1881650 24.70006 5.82253 484.44994 14.47253 249.461235 114.579
4184700 25.235315 6.47528 439.414685 17.87528 228.6449825 128.4931
2053200 40.927425 6.65805 377.972575 21.90805 199.9403125 98.9982
4983450 24.5434 8.472695 350.2066 28.972695 189.5896475 120.708
2716350 30.96646 9.06017 300.88354 36.51017 168.696855 125.7403
5537900 22.989855 10.195955 268.760145 46.645955 157.70305 101.2288
1385400 23.81232 11.4884 229.38768 60.2384 144.81304 115.9654
3469900 20.75745 12.963615 197.14255 76.813615 136.9780825 125.6438
2829000 21.6713 14.399665 163.3287 95.499665 129.4141825 123.782
4954600 17.689525 16.16209 137.110475 116.56209 126.8362825 125.1085
731850 15.9271 17.376205 111.6229 140.676205 126.1495525 111.3659
1055400 13.94274 18.420605 89.05726 167.870605 128.4639325 97.64622
702800 11.98449 19.961095 69.81551 199.611095 134.7133025 92.82458
767550 9.987075 21.61908 54.012925 233.61908 143.8160025 77.05785
93300 8.054935 21.9324 40.795065 270.9324 155.8637325 46.63906
201700 6.34473 23.10735 30.50527 310.55735 170.53131 39.80917
16350 5.01312 22.16739 22.63688 350.16739 186.402135 20.71057
49050 3.799005 23.851485 16.500995 396.851485 206.67624 18.33303
7000 2.81988 28.916825 11.98012 447.216825 229.5984725 10.76695
0 0 0 0 0 0 #DIV/0!
1679415 70.353395 12.42836 1129.646605 27.02836 578.3374825 114.8273
1000020 64.4917 14.164675 1037.5083 31.814675 534.6614875 106.1807
1783485 64.348095 17.663415 946.801905 40.013415 493.40766 335.8873
1396035 75.4579 20.47024 849.5421 48.47024 449.00617 268.4906
1086150 62.22013 23.89065 776.07987 59.64065 417.86026 249.1127
2328570 71.56751 29.125705 680.98249 74.125705 377.5540975 220.8885
1120725 63.08176 34.138825 608.51824 92.338825 350.4285325 206.0531
1289250 54.191305 37.8595 539.808695 112.8595 326.3340975 235.3453
1261875 57.41589 42.66374 462.48411 140.66374 301.573925 262.714
1589820 45.56195 51.1756 404.43805 175.1756 289.806825 280.1276
2184555 41.67156 58.53862 344.32844 215.73862 280.03353 287.9896
1527960 35.7707 55.966785 291.2293 255.966785 273.5980425 280.9641
692790 31.01868 61.188785 242.33132 307.188785 274.7600525 275.3053
939510 27.4155 65.575265 197.5845 366.375265 281.9798825 259.8232
763860 24.739225 66.94604 158.610775 429.19604 293.9034075 274.3849
1004760 21.501585 68.85207 124.998415 503.85207 314.4252425 238.0971
913890 18.864475 70.353395 98.385525 580.953395 339.66946 279.0387
288390 15.496285 66.149685 75.353715 658.949685 367.1517 199.4699
231315 12.63724 61.371555 57.66276 741.121555 399.3921575 170.0089
223830 10.10457 62.259295 44.09543 836.109295 440.1023625 236.1299
464880 7.950495 72.74246 33.749505 932.74246 483.2459825 253.2146
0 0 0 0 0 0 #DIV/0!
1686250 26.462485 1.553545 521.137515 4.603545 262.87053 23.29884
6744000 28.721 2.01047 476.279 5.96047 241.119735 85.51961
1830950 27.4155 2.624055 427.5845 7.724055 217.6542775 93.84774
5684000 27.83326 3.433465 383.41674 10.283465 196.8501025 85.90431
2460000 26.94552 4.4387 336.20448 14.1387 175.17159 76.81656
5925050 30.00039 5.574485 303.94961 19.574485 161.7620475 87.4885
3134800 24.77839 6.94526 250.97161 26.99526 138.983435 95.18827
6133450 23.62955 8.629355 213.37045 37.379355 125.3749025 76.90291
2256550 21.658245 10.509275 177.241755 51.559275 114.400515 86.43416
4651450 19.60861 12.42836 145.39139 69.72836 107.559875 101.7717
3397100 17.31093 14.33439 116.13907 92.33439 104.23673 102.8132
4747650 14.947975 15.84877 91.052025 119.34877 105.2003975 96.18165
807900 12.598075 17.611195 69.401925 150.161195 109.78156 78.20684
1171600 10.169845 19.8436 51.830155 182.0436 116.9368775 69.54861
640550 8.01577 21.710465 37.98423 218.660465 128.3223475 69.82917
779900 6.122795 24.12564 27.327205 258.12564 142.7264225 52.54434
85100 4.503975 25.09171 19.196025 300.14171 159.6688675 22.96013
188350 3.23764 26.096945 13.46236 345.146945 179.3046525 22.60421
17050 2.362955 26.227495 9.187045 390.027495 199.60727 9.029318
43850 1.5666 26.984685 6.5834 437.934685 222.2590425 8.955782
6200 1.07051 27.02385 4.82949 488.52385 246.67667 4.783105
0 0 0 0 0 0 #DIV/0!
301020 53.02941 11.2273 1350.07059 68.9773 709.523945 152.2146
92520 61.0974 13.02889 1284.3026 80.62889 682.465745 138.4929
130905 55.17043 14.80437 1190.07957 93.10437 641.59197 142.1941
90000 54.90933 17.28482 1114.39067 108.28482 611.337745 226.9376
65940 53.13385 17.741745 1025.56615 124.341745 574.9539475 223.218
414660 54.0477 20.196085 950.9523 142.596085 546.7741925 339.3691
 60615 50.26175 23.52511 873.38825 167.37511 520.38168 272.9998
102585 49.387065 24.56951 799.762935 191.46951 495.6162225 301.4703
121905 45.235575 26.906355 724.764425 218.056355 471.41039 323.5991
101475 43.303435 29.177925 657.196565 249.427925 453.312245 394.9546
522495 40.979645 31.5931 588.970355 283.5931 436.2817275 420.1741
163395 38.029215 34.30854 528.320785 320.55854 424.4396625 429.4811
131130 35.11795 37.12842 469.03205 362.62842 415.830235 417.6894
71415 32.97693 39.778585 414.97307 407.428585 411.2008275 400.907
30015 30.352875 42.76818 362.947125 453.96818 408.4576525 373.2345
120555 27.46772 45.64028 314.73228 506.84028 410.78628 330.4723
9915 24.687005 47.846575 274.112995 564.296575 419.204785 295.2584
12570 22.128225 51.058105 235.621775 623.058105 429.33994 277.131
4800 19.5825 52.08945 199.6675 690.03945 444.853475 211.0346
2685 17.18038 53.83882 169.26962 758.58882 463.92922 175.0005
54570 15.35268 56.932855 142.69732 830.282855 486.4900875 229.8962
0 0 0 0 0 0 #DIV/0!
2288715 80.6799 3.120145 1208.3201 7.970145 608.1451225 61.86247
854550 78.734705 3.96872 1105.265295 10.16872 557.7170075 80.61794
2052300 79.909655 5.45699 1016.140345 13.45699 514.7986675 297.1042
1830120 77.716415 6.65805 918.933585 17.20805 468.0708175 200.9591
1618560 75.4579 9.490985 824.5421 22.990985 423.7665425 162.9935
3348180 72.938285 11.95838 732.061715 29.55838 380.8100475 139.8202
1339275 69.53093 17.44148 643.21907 40.44148 341.830275 120.2063
1665690 65.079175 22.11517 555.720825 52.86517 304.2929975 152.7884
1742055 60.62742 26.00556 474.07258 68.25556 271.16407 186.0682
1805910 57.428945 32.21974 392.571055 90.06974 241.3203975 202.4642
2865540 52.885805 38.655855 318.864195 118.605855 218.735025 213.0281
2343345 47.44187 46.03193 252.55813 153.33193 202.94503 203.3255
759660 41.2538 52.50721 196.7462 198.45721 197.601705 183.7883
1009890 34.17799 59.42636 148.72201 249.82636 199.274185 172.6285
695145 26.566925 65.19667 108.383075 309.84667 209.1148725 158.0065
1105230 20.927165 70.67977 80.472835 376.97977 228.7263025 141.7045
972210 15.77044 75.027085 58.17956 453.227085 255.7033225 180.6051
324210 11.684225 77.70336 42.015775 535.20336 288.6095675 99.50313
241575 8.40742 78.51277 30.09258 621.36277 325.727675 101.2839
228150 5.90086 80.07937 21.39914 715.97937 368.689255 119.6771
444675 4.164545 81.815685 15.485455 808.965685 412.22557 146.7072
0 0 0 0 0 0 #DIV/0!
2972550 51.20171 1.22717 525.34829 2.12717 263.73773 12.1147
10906900 52.22 1.69715 477.78 2.84715 240.313575 45.94342
2543500 50.718675 2.42823 426.531325 3.92823 215.2297775 66.22172
9194850 50.379245 3.511795 380.570755 5.611795 193.091275 52.78419
4312350 48.90403 5.130615 333.39597 8.380615 170.8882925 47.46804
7969600 46.89356 7.33691 287.80644 12.83691 150.321675 62.94603
5752050 43.668975 10.73121 242.681025 17.93121 130.3061175 61.99512
7618500 39.883025 14.98714 201.216975 25.38714 113.3020575 62.94542
4654950 34.83074 20.248305 161.86926 35.698305 98.7837825 73.40174
7389850 29.03432 26.279715 126.26568 49.879715 88.0726975 84.01182
3533650 23.198735 32.16752 95.451265 68.86752 82.1593925 84.23407
4183000 17.44148 37.611455 69.25852 92.911455 81.0849875 71.84921
905350 12.389195 42.337365 48.110805 122.687365 85.399085 54.23069
859100 8.19854 48.473215 31.80146 159.323215 95.5623375 40.12325
817150 5.026175 49.0868 19.973825 194.8368 107.4053125 42.06516
797550 3.31597 51.214765 11.38403 237.114765 124.2493975 29.78074
73250 1.77548 51.893625 6.87452 281.893625 144.3840725 8.736571
183400 0.88774 53.29051 3.66226 329.24051 166.451385 9.663985
13850 0.60053 51.30615 2.59947 377.30615 189.95281 3.266297
40300 0.49609 53.695215 2.10391 426.695215 214.3995625 4.836522
5700 0.36554 52.84664 1.68446 478.84664 240.26555 2.105589
0 0 0 0 0 0 #DIV/0!
227300 19.726105 4.242875 593.823895 16.842875 305.333385 32.55491
1128450 43.52537 7.428295 539.47463 22.978295 281.2264625 91.45073
282900 38.812515 6.50139 487.587485 25.65139 256.6194375 53.44103
844800 40.822985 7.833 449.877015 31.433 240.6550075 76.80914
280450 37.8595 9.60848 402.1405 38.50848 220.32449 67.86673
1137100 37.8595 11.527565 366.1405 47.177565 206.6590325 101.2329
447750 35.757645 13.62942 326.192355 57.12942 191.6608875 79.14951
1272900 33.36858 15.90099 287.98142 69.40099 178.691205 118.9568
286450 30.86202 18.420605 251.28798 84.070605 167.6792925 130.9296
1715600 29.08654 20.979385 219.56346 100.479385 160.0214225 146.1696
363700 26.24055 23.642605 187.75945 119.342605 153.5510275 152.3609
1491650 23.747045 26.47554 159.402955 140.02554 149.7142475 148.1608
131450 20.75745 29.2432 133.39255 164.2432 148.817875 137.6435
495850 17.98979 32.3764 109.91021 190.3764 150.143305 126.1365
39900 15.27435 34.36076 89.57565 220.76076 155.168205 95.28526
87600 12.76779 37.3373 72.08221 252.3373 162.209755 74.89582
16950 10.326505 39.66109 56.573495 288.36109 172.4672925 54.47221
60150 8.17243 41.136305 44.57757 325.586305 185.0819375 51.29988
12200 6.29251 43.15983 34.05749 362.80983 198.43366 40.93409
19800 4.791185 40.744655 25.958815 409.694655 217.826735 30.58492
6200 3.47263 42.180705 19.57737 454.330705 236.9540375 29.13198
0 0 0 0 0 0 #DIV/0!
220950 76.750345 16.410135 1150.099655 68.560135 609.329895 106.2467
211695 74.452665 20.222195 1058.847335 80.672195 569.759765 128.7956
246375 73.173275 24.112585 977.076725 97.112585 537.094655 165.1225
166080 69.570095 26.566925 894.429905 113.066925 503.748415 191.6371
740130 67.141865 31.162285 813.008135 134.012285 473.51021 318.0616
123000 63.60396 31.945585 736.64604 153.445585 445.0458125 249.7055
221505 59.94856 36.97176 664.05144 180.37176 422.2116 273.2191
367500 59.21748 41.64545 590.03252 210.64545 400.338985 309.5324
314175 52.22 44.295615 527.78 241.745615 384.7628075 344.7546
1431120 48.95625 48.79959 466.04375 277.69959 371.87167 361.7745
600375 44.70032 52.76831 408.89968 319.16831 364.033995 367.7175
278910 48.17295 56.880635 377.12705 365.180635 371.1538425 371.8518
223215 36.802045 61.41072 307.647955 415.26072 361.4543375 345.6418
360585 33.02915 65.5361 263.47085 469.5361 366.503475 401.1716
 333420 29.29542 69.282885 222.90458 528.932885 375.9187325 285.2471
15090 25.27448 71.69806 186.52552 593.34806 389.93679 197.9047
31815 22.14128 75.84955 156.00872 660.34955 408.179135 198.7468
18795 18.66865 78.865255 128.33135 735.165255 431.7483025 154.9159
7200 15.548505 82.2465 105.151495 809.6465 457.3989975 121.4356
50445 12.92445 84.8575 85.77555 889.8575 487.816525 150.005
22170 10.444 84.70084 69.556 974.30084 521.92842 138.2429
0 0 0 0 0 0 #DIV/0!
7515 3.75984 22.9768 1096.24016 127.8768 612.05848 183.3887
4980 46.645515 27.49383 1191.354485 154.39383 672.8741575 365.8295
6045 56.645645 26.384155 1118.304355 167.234155 642.769255 314.5234
6255 54.07381 31.04479 1036.92619 196.04479 616.48549 321.8203
71250 57.193955 31.658375 967.306045 217.758375 592.53221 338.0598
13230 54.817945 33.91689 895.132055 238.26689 566.6994725 362.7857
8775 52.363605 36.65844 824.436395 273.30844 548.8724175 476.8959
10290 53.173015 38.35559 765.476985 306.65559 536.0662875 459.266
13395 48.760425 40.80993 696.239575 339.85993 518.0497525 462.5343
66390 48.159895 46.03193 635.290105 367.78193 501.5360175 488.6765
16080 44.43922 48.682095 575.71078 412.132095 493.9214375 494.1056
7680 40.614105 49.883155 516.435895 453.883155 485.159525 487.7734
7845 36.554 50.797005 466.346 498.897005 482.6215025 480.1865
3390 40.405225 57.690045 414.794775 549.540045 482.16741 496.9259
30840 32.35029 59.16526 372.64971 597.56526 485.107485 467.6738
2775 29.569575 67.67712 331.180425 667.62712 499.4037725 446.9628
3915 27.298005 59.13915 288.801995 726.53915 507.6705725 396.3312
255 23.57733 #VALUE! 250.72267 #VALUE! #VALUE! #VALUE!
240 20.1047 57.402835 216.8953 846.452835 531.6740675 218.3014
2835 19.8436 68.760685 193.8064 925.760685 559.7835425 214.0846
150 19.491115 0 170.508885 1000 585.2544425 176.3433
0 0 0 0 0 0 #DIV/0!
448700 59.0086 8.289925 515.3914 19.639925 267.5156625 49.00728
1527000 58.2253 10.78343 469.6247 22.78343 246.204065 69.73979
508850 54.72656 12.61113 423.32344 29.61113 226.467285 55.33243
FromDate ExpDate
0 0 21350 21350
0 0 21400 21400
0 0 21450 21450
0 0 21500 21500
0 0 21550 21550
0 0 21600 21600
0 0 21650 21650
0 0 21700 21700
0 0 21750 21750
0 0 21800 21800
0 0 21850 21850
0 0 21900 21900
0 0 21950 21950
0 0 22000 22000
0 0 22050 22050
0 0 22100 22100
0 0 22150 22150
0 0 22200 22200
0 0 22250 22250
0 0 22300 22300
0 0 22350 22350
0 0 0 0
0 0 45300 45300
0 0 45400 45400
0 0 45500 45500
0 0 45600 45600
0 0 45700 45700
0 0 45800 45800
0 0 45900 45900
0 0 46000 46000
0 0 46100 46100
0 0 46200 46200
0 0 46300 46300
0 0 46400 46400
0 0 46500 46500
0 0 46600 46600
0 0 46700 46700
0 0 46800 46800
0 0 46900 46900
0 0 47000 47000
0 0 47100 47100
0 0 47200 47200
0 0 47300 47300
0 0 0 0
0 0 21550 21550
0 0 21600 21600
0 0 21650 21650
0 0 21700 21700
0 0 21750 21750
0 0 21800 21800
0 0 21850 21850
0 0 21900 21900
0 0 21950 21950
0 0 22000 22000
0 0 22050 22050
0 0 22100 22100
0 0 22150 22150
0 0 22200 22200
0 0 22250 22250
0 0 22300 22300
0 0 22350 22350
0 0 22400 22400
0 0 22450 22450
0 0 22500 22500
0 0 0 0
0 0 45700 45700
0 0 45800 45800
0 0 45900 45900
0 0 46000 46000
0 0 46100 46100
0 0 46200 46200
0 0 46300 46300
0 0 46400 46400
0 0 46500 46500
0 0 46600 46600
0 0 46700 46700
0 0 46800 46800
0 0 46900 46900
0 0 47000 47000
0 0 47100 47100
0 0 47200 47200
0 0 47300 47300
0 0 47400 47400
0 0 47500 47500
0 0 47600 47600
0 0 47700 47700
0 0 0 0
0 0 21600 21600
0 0 21650 21650
0 0 21700 21700
0 0 21750 21750
0 0 21800 21800
0 0 21850 21850
0 0 21900 21900
0 0 21950 21950
0 0 22000 22000
0 0 22050 22050
0 0 22100 22100
0 0 22150 22150
0 0 22200 22200
0 0 22250 22250
0 0 22300 22300
0 0 22350 22350
0 0 22400 22400
0 0 22450 22450
0 0 22500 22500
0 0 22550 22550
0 0 22600 22600
0 0 0 0
0 0 45800 45800
0 0 45900 45900
0 0 46000 46000
0 0 46100 46100
0 0 46200 46200
0 0 46300 46300
0 0 46400 46400
0 0 46500 46500
0 0 46600 46600
0 0 46700 46700
0 0 46800 46800
0 0 46900 46900
0 0 47000 47000
0 0 47100 47100
0 0 47200 47200
0 0 47300 47300
0 0 47400 47400
0 0 47500 47500
0 0 47600 47600
0 0 47700 47700
0 0 47800 47800
0 0 0 0
0 0 21500 21500
0 0 21550 21550
0 0 21600 21600
0 0 21650 21650
0 0 21700 21700
0 0 21750 21750
0 0 21800 21800
0 0 21850 21850
0 0 21900 21900
0 0 21950 21950
0 0 22000 22000
0 0 22050 22050
0 0 22100 22100
0 0 22150 22150
0 0 22200 22200
0 0 22250 22250
0 0 22300 22300
0 0 22350 22350
0 0 22400 22400
0 0 22450 22450
0 0 22500 22500
0 0 0 0
0 0 45600 45600
0 0 45700 45700
0 0 45800 45800
0 0 45900 45900
0 0 46000 46000
0 0 46100 46100
0 0 46200 46200
0 0 46300 46300
0 0 46400 46400
0 0 46500 46500
0 0 46600 46600
0 0 46700 46700
0 0 46800 46800
0 0 46900 46900
0 0 47000 47000
0 0 47100 47100
0 0 47200 47200
0 0 47300 47300
0 0 47400 47400
0 0 47500 47500
0 0 47600 47600
0 0 0 0
0 0 21650 21650
0 0 21700 21700
0 0 21750 21750
0 0 21800 21800
0 0 21850 21850
0 0 21900 21900
0 0 21950 21950
0 0 22000 22000
0 0 22050 22050
0 0 22100 22100
0 0 22150 22150
0 0 22200 22200
0 0 22250 22250
0 0 22300 22300
0 0 22350 22350
0 0 22400 22400
0 0 22450 22450
0 0 22500 22500
0 0 22550 22550
0 0 22600 22600
0 0 22650 22650
0 0 0 0
0 0 45800 45800
0 0 45900 45900
0 0 46000 46000
0 0 46100 46100
0 0 46200 46200
0 0 46300 46300
0 0 46400 46400
0 0 46500 46500
0 0 46600 46600
0 0 46700 46700
0 0 46800 46800
0 0 46900 46900
0 0 47000 47000
0 0 47100 47100
0 0 47200 47200
0 0 47300 47300
0 0 47400 47400
0 0 47500 47500
0 0 47600 47600
0 0 47700 47700
0 0 47800 47800
0 0 0 0
0 0 21850 21850
0 0 21900 21900
0 0 21950 21950
0 0 22000 22000
0 0 22050 22050
0 0 22100 22100
0 0 22150 22150
0 0 22200 22200
0 0 22250 22250
0 0 22300 22300
0 0 22350 22350
0 0 22400 22400
0 0 22450 22450
0 0 22500 22500
0 0 22550 22550
0 0 22600 22600
0 0 22650 22650
0 0 22700 22700
0 0 22750 22750
0 0 22800 22800
0 0 22850 22850
0 0 0 0
0 0 46100 46100
0 0 46200 46200
0 0 46300 46300
0 0 46400 46400
0 0 46500 46500
0 0 46600 46600
0 0 46700 46700
0 0 46800 46800
0 0 46900 46900
0 0 47000 47000
0 0 47100 47100
0 0 47200 47200
0 0 47300 47300
0 0 47400 47400
0 0 47500 47500
0 0 47600 47600
0 0 47700 47700
0 0 47800 47800
0 0 47900 47900
0 0 48000 48000
0 0 48100 48100
0 0 0 0
0 0 21950 21950
0 0 22000 22000
0 0 22050 22050
0 0 22100 22100
0 0 22150 22150
0 0 22200 22200
0 0 22250 22250
0 0 22300 22300
0 0 22350 22350
0 0 22400 22400
0 0 22450 22450
0 0 22500 22500
0 0 22550 22550
0 0 22600 22600
0 0 22650 22650
0 0 22700 22700
0 0 22750 22750
0 0 22800 22800
0 0 22850 22850
0 0 22900 22900
0 0 22950 22950
0 0 0 0
0 0 46500 46500
0 0 46600 46600
0 0 46700 46700
0 0 46800 46800
0 0 46900 46900
0 0 47000 47000
0 0 47100 47100
0 0 47200 47200
0 0 47300 47300
0 0 47400 47400
0 0 47500 47500
0 0 47600 47600
0 0 47700 47700
0 0 47800 47800
0 0 47900 47900
0 0 48000 48000
0 0 48100 48100
0 0 48200 48200
0 0 48300 48300
0 0 48400 48400
0 0 48500 48500
0 0 0 0
0 0 21950 21950
0 0 22000 22000
0 0 22050 22050
0 0 22100 22100
0 0 22150 22150
0 0 22200 22200
0 0 22250 22250
0 0 22300 22300
0 0 22350 22350
0 0 22400 22400
0 0 22450 22450
0 0 22500 22500
0 0 22550 22550
0 0 22600 22600
0 0 22650 22650
0 0 22700 22700
0 0 22750 22750
0 0 22800 22800
0 0 22850 22850
0 0 22900 22900
0 0 22950 22950
0 0 0 0
0 0 46500 46500
0 0 46600 46600
0 0 46700 46700
0 0 46800 46800
0 0 46900 46900
0 0 47000 47000
0 0 47100 47100
0 0 47200 47200
0 0 47300 47300
0 0 47400 47400
0 0 47500 47500
0 0 47600 47600
0 0 47700 47700
0 0 47800 47800
0 0 47900 47900
0 0 48000 48000
0 0 48100 48100
0 0 48200 48200
0 0 48300 48300
0 0 48400 48400
0 0 48500 48500
0 0 0 0
0 0 46500 46500
0 0 46600 46600
0 0 46700 46700
0 0 46800 46800
0 0 46900 46900
0 0 47000 47000
0 0 47100 47100
0 0 47200 47200
0 0 47300 47300
0 0 47400 47400
0 0 47500 47500
0 0 47600 47600
0 0 47700 47700
0 0 47800 47800
0 0 47900 47900
0 0 48000 48000
0 0 48100 48100
0 0 48200 48200
0 0 48300 48300
0 0 48400 48400
0 0 48500 48500
0 0 0 0
0 0 21950 21950
0 0 22000 22000
0 0 22050 22050
0 0 22100 22100
0 0 22150 22150
0 0 22200 22200
0 0 22250 22250
0 0 22300 22300
0 0 22350 22350
0 0 22400 22400
0 0 22450 22450
0 0 22500 22500
0 0 22550 22550
0 0 22600 22600
0 0 22650 22650
0 0 22700 22700
0 0 22750 22750
0 0 22800 22800
0 0 22850 22850
0 0 22900 22900
0 0 22950 22950
0 0 0 0
0 0 21950 21950
0 0 22000 22000
0 0 22050 22050
0 0 22100 22100
0 0 22150 22150
0 0 22200 22200
0 0 22250 22250
0 0 22300 22300
0 0 22350 22350
0 0 22400 22400
0 0 22450 22450
0 0 22500 22500
0 0 22550 22550
0 0 22600 22600
0 0 22650 22650
0 0 22700 22700
0 0 22750 22750
0 0 22800 22800
0 0 22850 22850
0 0 22900 22900
0 0 22950 22950
0 0 0 0
0 0 46600 46600
0 0 46700 46700
0 0 46800 46800
0 0 46900 46900
0 0 47000 47000
0 0 47100 47100
0 0 47200 47200
0 0 47300 47300
0 0 47400 47400
0 0 47500 47500
0 0 47600 47600
0 0 47700 47700
0 0 47800 47800
0 0 47900 47900
0 0 48000 48000
0 0 48100 48100
0 0 48200 48200
0 0 48300 48300
0 0 48400 48400
0 0 48500 48500
0 0 48600 48600
0 0 0 0
0 0 46600 46600
0 0 46700 46700
0 0 46800 46800
0 0 46900 46900
0 0 47000 47000
0 0 47100 47100
0 0 47200 47200
0 0 47300 47300
0 0 47400 47400
0 0 47500 47500
0 0 47600 47600
0 0 47700 47700
0 0 47800 47800
0 0 47900 47900
0 0 48000 48000
0 0 48100 48100
0 0 48200 48200
0 0 48300 48300
0 0 48400 48400
0 0 48500 48500
0 0 48600 48600
0 0 0 0
0 0 22050 22050
0 0 22100 22100
0 0 22150 22150
OI VWAP Strike Price VWAP OI SPP
13750 505.44 21550 16.58 1041750 22.94838
56050 464.35 21600 20.68 2451700 30.59634
19900 411.65 21650 26.99 1122050 33.69321
111300 368.69 21700 34.00 2547050 48.01283
43500 322.00 21750 41.04 1468850 49.1213
367800 289.92 21800 52.44 3351350 75.92524
204100 247.28 21850 64.24 1964250 81.46898
626800 217.81 21900 80.47 3269150 102.5659
661250 180.96 21950 101.18 2180950 119.7412
3733250 158.07 22000 115.73 4545250 134.8235
1848600 136.19 22050 129.75 1104150 133.7818
3536100 113.89 22100 147.15 1889700 125.4738
1956050 92.31 22150 168.85 542100 108.9192
5106700 71.61 22200 206.76 1285250 98.78505
2606650 54.94 22250 231.85 224750 68.98271
3814300 42.15 22300 277.43 623400 75.20171
2198350 31.78 22350 315.05 123800 46.88188
3988050 23.35 22400 354.45 468150 58.134
1494150 16.75 22450 418.23 45200 28.53867
5947700 12.19 22500 463.70 428850 42.55596
1905450 8.73 22550 508.82 31400 16.8374
#DIV/0!
5400 529.07 21450 10.43 1267050 12.63099
163900 483.68 21500 13.33 3908150 32.26159
14600 435.85 21550 17.61 1509200 21.61729
56800 390.96 21600 23.25 2770200 30.63802
24250 352.40 21650 30.13 1313800 35.97062
172850 304.45 21700 38.42 2748700 54.15935
74800 264.90 21750 48.88 1590800 58.58119
620950 228.83 21800 61.39 3701950 85.44142
484500 193.66 21850 77.48 2015300 99.99749
2331650 162.52 21900 95.98 4547000 118.535
2846850 133.93 21950 117.71 3440650 125.0541
7333450 108.66 22000 140.60 4822250 121.3308
2804650 86.84 22050 166.94 1092750 109.2984
5438150 67.55 22100 198.83 1619950 97.68092
3169850 51.38 22150 231.25 441700 73.37847
6804550 39.18 22200 268.50 1272450 75.30706
2468450 28.65 22250 310.60 203450 50.11889
4645100 21.24 22300 351.17 595050 58.7055
2735300 15.58 22350 401.49 121800 32.03159
4602450 11.33 22400 447.74 460450 51.0197
2144000 8.02 22450 485.59 42500 17.30275
OI VWAP Strike Price VWAP OI #VALUE!
44800 511.04 21400 9.03 3352350 15.65027
6050 490.14 21450 11.68 1177400 14.12597
 197950 451.99 21500 15.38 4192800 35.06387
20300 394.98 21550 20.24 1473150 25.33372
81900 358.44 21600 26.70 2450100 37.43045
35250 316.00 21650 34.56 1271800 42.15019
270250 274.37 21700 44.19 2952850 63.4901
183650 231.52 21750 56.31 1653450 73.82528
1088500 202.49 21800 71.26 3951100 99.60428
1100300 167.41 21850 89.48 2482500 113.4128
4233000 143.88 21900 108.36 4496700 125.5835
3630100 122.44 21950 128.45 2450250 124.8619
9561000 97.48 22000 153.01 3789550 113.2422
3194850 77.89 22050 178.23 802400 98.03205
6176450 59.70 22100 212.94 1263950 85.73189
3169700 45.53 22150 244.43 376450 66.6447
6973600 34.47 22200 284.37 1261050 72.73956
2574350 25.82 22250 323.29 200550 47.31901
5477650 18.79 22300 376.55 541150 50.95618
2773100 13.77 22350 415.34 118200 30.18669
5031450 10.08 22400 472.25 436250 46.95504
#DIV/0!
OI Chg VWAP Strike Price VWAP OI #VALUE!
650 524.77 21350 7.59 1450250 7.821695
8700 506.16 21400 10.08 4158550 11.11567
1700 443.92 21450 13.11 1622150 13.56101
60250 411.72 21500 17.57 4349350 22.95542
10900 357.11 21550 23.30 1297100 26.08175
91500 314.66 21600 30.74 2639850 40.2513
44600 267.71 21650 40.49 1332700 47.84788
475300 235.07 21700 51.73 3248250 75.1328
441800 195.36 21750 66.27 2140650 88.35444
2334750 166.36 21800 84.43 4601050 112.0095
2563250 137.48 21850 104.32 2454250 121.2602
5924450 120.77 21900 122.60 3802950 121.4854
3832700 105.22 21950 140.41 1703650 116.0487
7373000 82.84 22000 167.73 3185700 108.4524
1958300 64.72 22050 192.77 773750 100.9853
3393600 49.66 22100 234.45 961600 90.46044
1536900 37.98 22150 258.74 323200 76.33795
2541400 28.68 22200 305.30 1122100 113.4064
506400 20.71 22250 344.84 185300 107.5414
2379600 15.24 22300 398.98 455250 76.865
590850 11.13 22350 446.34 109000 78.91294
OI VWAP Strike Price VWAP OI #VALUE!
20600 547.68 21300 4.95 2986850 8.667514
5200 510.23 21350 6.44 1630050 8.042023
41000 494.77 21400 9.03 4214850 13.70952
7250 417.96 21450 11.90 2267450 13.19421
187200 386.33 21500 16.36 4064400 32.64996
 23750 329.55 21550 22.14 1684750 26.41333
206550 291.92 21600 29.67 2604800 48.93752
71900 243.87 21650 39.40 1353100 49.71677
470350 213.02 21700 51.44 2921750 73.84475
474200 174.65 21750 66.63 1827900 88.88059
2580600 144.84 21800 85.64 4085900 108.5563
2993700 120.13 21850 106.17 1415350 115.6487
5709050 103.64 21900 126.92 2187250 110.0885
3658900 89.01 21950 146.55 1121150 102.5059
10555750 68.99 22000 176.75 2168600 87.35544
3145300 53.39 22050 202.85 501000 73.92574
6370250 40.84 22100 245.12 826600 64.30274
3547500 30.81 22150 267.73 257100 46.82013
7604050 22.92 22200 321.65 967300 56.63249
2802750 16.76 22250 360.97 167050 36.12167
6498600 12.38 22300 421.01 362250 33.95549
#DIV/0!
OI VWAP Strike Price VWAP OI #VALUE!
20900 510.13 21300 2.95 4116400 5.512072
5300 473.95 21350 4.06 1964500 5.324299
45400 414.71 21400 5.70 5109850 9.30197
41400 347.71 21450 8.21 2393850 13.9816
284850 317.42 21500 12.87 5008250 29.25946
42600 251.29 21550 18.68 1901550 23.77692
555100 221.55 21600 26.67 3546150 53.04681
354350 171.47 21650 36.82 2204300 55.46781
1768800 149.37 21700 52.11 5431850 76.00138
2258850 116.22 21750 70.49 2942200 90.35084
7113400 100.71 21800 88.53 5142900 95.59912
5129400 86.21 21850 103.90 1602250 90.42053
9625400 66.44 21900 129.02 2283400 78.43912
4635100 48.26 21950 160.12 923800 66.84934
12491900 34.81 22000 198.23 1968800 57.05936
4075000 23.16 22050 227.27 493850 45.22238
7421200 17.06 22100 291.79 680100 40.12344
4429050 11.71 22150 325.24 227250 27.01178
7638400 8.72 22200 367.74 1083200 53.30935
3619350 6.04 22250 425.57 158700 23.66269
6883550 4.42 22300 468.45 331300 25.72788
#DIV/0!
OI VWAP Strike Price VWAP OI #VALUE!
13150 458.78 21550 1.03 5570050 2.108129
230150 403.90 21600 1.40 13091600 8.353694
70950 356.73 21650 1.88 6939100 5.471502
344700 308.44 21700 2.75 13052950 10.61491
654800 255.51 21750 3.99 8336200 22.3078
1783300 210.16 21800 6.06 16722600 25.72786
2723150 163.25 21850 8.90 10527700 40.62009
 3988300 121.68 21900 14.40 17160600 34.63107
3488050 81.12 21950 23.64 15155550 34.39399
14869050 51.16 22000 41.52 26866900 44.95439
11561100 31.64 22050 62.79 10585000 46.52852
17906000 18.31 22100 97.41 6562400 39.52454
9642050 9.86 22150 135.53 1352550 25.31986
16172150 5.30 22200 187.60 1603400 21.74393
10833150 2.72 22250 223.57 184500 6.418323
17316950 1.52 22300 282.44 300750 6.315557
8242850 0.95 22350 330.14 94150 4.667553
10962250 0.70 22400 386.56 193000 7.375868
4821450 0.55 22450 436.34 23650 2.677187
13796000 0.46 22500 487.80 289500 10.47632
4093800 0.42 22550 537.48 23950 3.543693
OI-Diff OI/SPP
-1028000 -44796.19
-2395650 -78298.58
-1102150 -32711.34
-2435750 -50731.24
-1425350 -29016.94
-2983550 -39295.89
-1760150 -21605.16
-2642350 -25762.45
-1519700 -12691.54
-812000 -6022.687
744450 5564.657
1646400 13121.46
1413950 12981.64
3821450 38684.5
2381900 34528.94
3190900 42431.22
2074550 44250.57
3519900 60548.04
1448950 50771.45
5518850 129684.5
1874050 111302.8

19-Mar-2024 09:50:59

19-Mar-2024 10:18:59
 19-Mar-2024 12:09:59

19-Mar-2024 15:30:00 OI VWAP Strike Pric VWAP

4890 1060.28 45300 10.85
4815 994.52 45400 13.82
30105 903.60 45500 18.84
14865 824.35 45600 24.58
24390 704.73 45700 34.36
 53805 604.67 45800 46.96
46110 527.05 45900 63.61
439200 469.73 46000 85.09
216465 391.05 46100 110.54
448050 324.62 46200 145.15
984555 270.41 46300 187.45
1842045 228.97 46400 231.14
2913030 195.09 46500 282.67
1481790 154.94 46600 339.08
1988325 121.50 46700 405.00
2059230 92.70 46800 472.59
1863870 73.00 46900 548.73
4162515 56.99 47000 637.97
1543110 39.46 47100 717.90
1965495 29.62 47200 814.38
1861935 21.96 47300 908.10
OI
825585 17.02925
1221255 17.67139
1780575 33.55033
801645 39.14024
967575 50.84276
1105035 72.8545
1028745 83.49102
1902825 157.2215
954120 162.412
821910 208.4682
1061820 227.3638
1300710 229.8681
1517250 225.0838
648540 210.9981
424995 171.4254
414675 156.377
468195 168.5095
849345 155.447
122670 89.42112
114105 72.67878
128520 79.17642
NIFTY 20-Mar-24 21-Mar-24 PE 21350 4.45 7.45 0.85 1.25 1.15
NIFTY 20-Mar-24 21-Mar-24 PE 21400 5.45 10.8 1.2 1.65 1.55
NIFTY 20-Mar-24 21-Mar-24 PE 21450 7.5 15.7 1.9 2.45 2.2
NIFTY 20-Mar-24 21-Mar-24 PE 21500 9.85 23 3.15 4.05 3.75
NIFTY 20-Mar-24 21-Mar-24 PE 21550 14.95 32.55 4.65 6.45 6.35
NIFTY 20-Mar-24 21-Mar-24 PE 21600 23.65 45.3 6.6 10.45 10
NIFTY 20-Mar-24 21-Mar-24 PE 21650 40 61.85 9.5 16.35 14.95
NIFTY 20-Mar-24 21-Mar-24 PE 21700 44.4 82.7 13.95 25.2 23.3
NIFTY 20-Mar-24 21-Mar-24 PE 21750 60 107.65 20.2 37.4 34
NIFTY 20-Mar-24 21-Mar-24 PE 21800 80 137.7 30.05 54.4 49.5
NIFTY 20-Mar-24 21-Mar-24 PE 21850 90 172 43.3 75.4 69.5
NIFTY 20-Mar-24 21-Mar-24 PE 21900 130.1 209.5 61.3 102.8 95
NIFTY 20-Mar-24 21-Mar-24 PE 21950 183.15 250.7 84.15 135 127.8
NIFTY 20-Mar-24 21-Mar-24 PE 22000 210 294 112.6 172.45 164
NIFTY 20-Mar-24 21-Mar-24 PE 22050 236 340 145.9 213.45 205.05
NIFTY 20-Mar-24 21-Mar-24 PE 22100 287.15 385 183.7 257.75 250.5
NIFTY 20-Mar-24 21-Mar-24 PE 22150 315.85 432.9 226.15 304.75 297.35
NIFTY 20-Mar-24 21-Mar-24 PE 22200 369 482.65 271 350.8 345
NIFTY 20-Mar-24 21-Mar-24 PE 22250 418.7 529.6 319.8 401 393.45
NIFTY 20-Mar-24 21-Mar-24 PE 22300 442 584.3 366.4 450.05 443.1
NIFTY 20-Mar-24 21-Mar-24 PE 22350 510.25 616.2 414 498.55 492.55

BANKNIFTY 20-Mar-24 27-Mar-24 PE 45300 118.9 225.65 60.95 90.4 94

BANKNIFTY 20-Mar-24 27-Mar-24 PE 45400 144.5 254.2 70.5 105 108.45
BANKNIFTY 20-Mar-24 27-Mar-24 PE 45500 149.3 286.05 81.2 122.15 125
BANKNIFTY 20-Mar-24 27-Mar-24 PE 45600 190.9 322.1 93.95 140.55 142
BANKNIFTY 20-Mar-24 27-Mar-24 PE 45700 214.45 359.1 108.4 161.35 164.65
BANKNIFTY 20-Mar-24 27-Mar-24 PE 45800 218 399.3 124.25 185.45 188.85
BANKNIFTY 20-Mar-24 27-Mar-24 PE 45900 236.65 444 142.5 213.35 211.2
BANKNIFTY 20-Mar-24 27-Mar-24 PE 46000 277.8 491 163.75 243.45 245
BANKNIFTY 20-Mar-24 27-Mar-24 PE 46100 300.05 542.5 187 276.55 277.95
BANKNIFTY 20-Mar-24 27-Mar-24 PE 46200 369.95 598.45 213.5 313.9 312.3
BANKNIFTY 20-Mar-24 27-Mar-24 PE 46300 403.85 654.5 242.8 355.9 352
BANKNIFTY 20-Mar-24 27-Mar-24 PE 46400 474 716.4 274.15 402.8 395.85
BANKNIFTY 20-Mar-24 27-Mar-24 PE 46500 498.9 782.8 309.05 445.8 441
BANKNIFTY 20-Mar-24 27-Mar-24 PE 46600 561.9 847.75 347.5 499.35 493.2
BANKNIFTY 20-Mar-24 27-Mar-24 PE 46700 630 913.75 390.1 555.5 549
BANKNIFTY 20-Mar-24 27-Mar-24 PE 46800 628 990.65 437.05 615.7 610
BANKNIFTY 20-Mar-24 27-Mar-24 PE 46900 697.5 1064.5 487.5 682.8 675.65
BANKNIFTY 20-Mar-24 27-Mar-24 PE 47000 836.6 1142.85 540.15 743.85 739.6
BANKNIFTY 20-Mar-24 27-Mar-24 PE 47100 756.2 1214.25 601.5 816.35 814.75
BANKNIFTY 20-Mar-24 27-Mar-24 PE 47200 845.05 1305.4 660 897.45 882.45
BANKNIFTY 20-Mar-24 27-Mar-24 PE 47300 863 1365.05 727.95 968.85 965.9

NIFTY 21-Mar-24 28-Mar-24 PE 21550 37 37.8 12.35 13.1 13.35

NIFTY 21-Mar-24 28-Mar-24 PE 21600 35 40.5 15.4 16.45 15.65
NIFTY 21-Mar-24 28-Mar-24 PE 21650 52 52 18.9 20.15 19.95
NIFTY 21-Mar-24 28-Mar-24 PE 21700 50.2 54.85 23.5 25.2 24.75
NIFTY 21-Mar-24 28-Mar-24 PE 21750 56.05 56.15 29.05 30.7 29.6
NIFTY 21-Mar-24 28-Mar-24 PE 21800 83 83 36.2 38.8 37.55
NIFTY 21-Mar-24 28-Mar-24 PE 21850 80 89.85 44 47.3 45.75
NIFTY 21-Mar-24 28-Mar-24 PE 21900 95 101.65 54 59.1 54.95
NIFTY 21-Mar-24 28-Mar-24 PE 21950 107.4 114.85 66.05 71.7 67.3
NIFTY 21-Mar-24 28-Mar-24 PE 22000 162 162 80.4 88 82.75
NIFTY 21-Mar-24 28-Mar-24 PE 22050 150 165.55 97.8 104.9 101
NIFTY 21-Mar-24 28-Mar-24 PE 22100 187.7 187.7 117.1 128.1 119
NIFTY 21-Mar-24 28-Mar-24 PE 22150 193.65 214.7 139.5 150.75 142.95
NIFTY 21-Mar-24 28-Mar-24 PE 22200 270 270 164 180 170.1
NIFTY 21-Mar-24 28-Mar-24 PE 22250 350 350 191.05 210.3 200.95
NIFTY 21-Mar-24 28-Mar-24 PE 22300 277.45 317.85 223.45 245.95 235.25
NIFTY 21-Mar-24 28-Mar-24 PE 22350 332.35 353.8 257.3 283.05 271
NIFTY 21-Mar-24 28-Mar-24 PE 22400 400 400 291.85 324.85 307.95
NIFTY 21-Mar-24 28-Mar-24 PE 22450 416.05 435.05 334 362.05 351.1
NIFTY 21-Mar-24 28-Mar-24 PE 22500 468.4 489 374.15 409.55 394.85

BANKNIFTY 21-Mar-24 27-Mar-24 PE 45700 119.3 119.3 56.45 61.75 57.65

BANKNIFTY 21-Mar-24 27-Mar-24 PE 45800 119.1 129.65 67.5 73.55 70
BANKNIFTY 21-Mar-24 27-Mar-24 PE 45900 158.7 158.7 77.6 87.65 82.5
BANKNIFTY 21-Mar-24 27-Mar-24 PE 46000 167.35 174.15 89.4 104 99.5
BANKNIFTY 21-Mar-24 27-Mar-24 PE 46100 200.85 201.3 102.95 123.55 118.95
BANKNIFTY 21-Mar-24 27-Mar-24 PE 46200 227.25 231.1 118.55 145.55 138
BANKNIFTY 21-Mar-24 27-Mar-24 PE 46300 250 265 136.35 172.45 165.25
BANKNIFTY 21-Mar-24 27-Mar-24 PE 46400 332.1 332.1 156 202.45 191.05
BANKNIFTY 21-Mar-24 27-Mar-24 PE 46500 339.3 342.7 179.1 234.7 223.4
BANKNIFTY 21-Mar-24 27-Mar-24 PE 46600 328.55 388 205 273.7 263.05
BANKNIFTY 21-Mar-24 27-Mar-24 PE 46700 372.5 436.7 233.6 315.65 304.05
BANKNIFTY 21-Mar-24 27-Mar-24 PE 46800 423 490 265.6 361.3 347
BANKNIFTY 21-Mar-24 27-Mar-24 PE 46900 457.15 545.95 301.35 413.3 404.9
BANKNIFTY 21-Mar-24 27-Mar-24 PE 47000 651 651 340.3 467.2 457.1
BANKNIFTY 21-Mar-24 27-Mar-24 PE 47100 560.85 672.65 384 530 514.45
BANKNIFTY 21-Mar-24 27-Mar-24 PE 47200 645 740.7 431.35 593.4 577.7
BANKNIFTY 21-Mar-24 27-Mar-24 PE 47300 710 813.15 483.75 661.65 645.2
BANKNIFTY 21-Mar-24 27-Mar-24 PE 47400 753 883.3 539.9 734.25 724.75
BANKNIFTY 21-Mar-24 27-Mar-24 PE 47500 955.55 969.55 600 809.05 792.3
BANKNIFTY 21-Mar-24 27-Mar-24 PE 47600 913.05 1047.95 667.7 894.6 876.4
BANKNIFTY 21-Mar-24 27-Mar-24 PE 47700 1022 1135.05 735.25 974.65 959.9

NIFTY 22-Mar-24 28-Mar-24 PE 21600 21.1 38.4 9.25 11.55 9.75

NIFTY 22-Mar-24 28-Mar-24 PE 21650 25.05 46.95 10.85 14 12
NIFTY 22-Mar-24 28-Mar-24 PE 21700 37.2 57 13 17.35 14.75
NIFTY 22-Mar-24 28-Mar-24 PE 21750 32 69.45 15.65 21.45 19.05
NIFTY 22-Mar-24 28-Mar-24 PE 21800 60 83.8 19.25 26.6 23.8
NIFTY 22-Mar-24 28-Mar-24 PE 21850 58 100.8 23.3 32.9 29
NIFTY 22-Mar-24 28-Mar-24 PE 21900 86.6 119.45 28.55 40.35 36.95
NIFTY 22-Mar-24 28-Mar-24 PE 21950 89.8 140.95 34.9 49.3 44.05
NIFTY 22-Mar-24 28-Mar-24 PE 22000 105 165 42.5 60.6 56
NIFTY 22-Mar-24 28-Mar-24 PE 22050 128 192.45 51.85 74.45 69.3
NIFTY 22-Mar-24 28-Mar-24 PE 22100 154.95 223 63.25 90.1 87.4
NIFTY 22-Mar-24 28-Mar-24 PE 22150 165 256 77.8 108.75 107.9
NIFTY 22-Mar-24 28-Mar-24 PE 22200 200 291.9 94.75 132.2 131.75
NIFTY 22-Mar-24 28-Mar-24 PE 22250 256.05 330.55 114.9 158.4 161.25
NIFTY 22-Mar-24 28-Mar-24 PE 22300 310 371.5 138.5 190.4 193.05
NIFTY 22-Mar-24 28-Mar-24 PE 22350 328 412.6 165.5 222.4 227.75
NIFTY 22-Mar-24 28-Mar-24 PE 22400 351 458.3 196.55 258.65 268.5
NIFTY 22-Mar-24 28-Mar-24 PE 22450 422.55 498.7 231.25 305.2 312.65
NIFTY 22-Mar-24 28-Mar-24 PE 22500 450.05 551 268.9 343.7 353
NIFTY 22-Mar-24 28-Mar-24 PE 22550 520 595.15 310.95 388.45 397.7
NIFTY 22-Mar-24 28-Mar-24 PE 22600 552.15 642.8 354.35 438.9 449.2

BANKNIFTY 22-Mar-24 27-Mar-24 PE 45800 70 104.05 32.35 38.05 33.55

BANKNIFTY 22-Mar-24 27-Mar-24 PE 45900 93.6 122.5 38.3 45.7 41.8
BANKNIFTY 22-Mar-24 27-Mar-24 PE 46000 128 144 45.55 55 49.35
BANKNIFTY 22-Mar-24 27-Mar-24 PE 46100 158.85 169.4 54.3 66.75 61
BANKNIFTY 22-Mar-24 27-Mar-24 PE 46200 180 197 65.05 80.45 72.7
BANKNIFTY 22-Mar-24 27-Mar-24 PE 46300 178.2 229.5 78.2 96.95 89.7
BANKNIFTY 22-Mar-24 27-Mar-24 PE 46400 230.05 265.95 93.65 116.3 106
BANKNIFTY 22-Mar-24 27-Mar-24 PE 46500 295 306.3 112 139.75 126.15
BANKNIFTY 22-Mar-24 27-Mar-24 PE 46600 275.05 351 133.6 166.75 157.25
BANKNIFTY 22-Mar-24 27-Mar-24 PE 46700 310 400 159.8 198.6 185.5
BANKNIFTY 22-Mar-24 27-Mar-24 PE 46800 380 454.4 189.55 234.65 222.05
BANKNIFTY 22-Mar-24 27-Mar-24 PE 46900 404.9 513.6 223.8 276.05 265.95
BANKNIFTY 22-Mar-24 27-Mar-24 PE 47000 485 576.35 262.85 322.6 314
BANKNIFTY 22-Mar-24 27-Mar-24 PE 47100 542.05 644.85 308.4 375.85 370.6
BANKNIFTY 22-Mar-24 27-Mar-24 PE 47200 623 716.35 359.35 434.6 430.45
BANKNIFTY 22-Mar-24 27-Mar-24 PE 47300 709.95 792.6 416.1 500.9 495.3
BANKNIFTY 22-Mar-24 27-Mar-24 PE 47400 785.95 865.75 478.35 570.35 563.85
BANKNIFTY 22-Mar-24 27-Mar-24 PE 47500 849 956.35 546.6 647.75 646.9
BANKNIFTY 22-Mar-24 27-Mar-24 PE 47600 854.45 1036.4 620 728.7 722.2
BANKNIFTY 22-Mar-24 27-Mar-24 PE 47700 1068.95 1130 698.95 815.15 815.5
BANKNIFTY 22-Mar-24 27-Mar-24 PE 47800 1100.4 1220.5 787.05 902.9 892.2

NIFTY 26-Mar-24 28-Mar-24 PE 21500 9.65 9.7 3.25 4.05 3.4

NIFTY 26-Mar-24 28-Mar-24 PE 21550 12.1 12.1 4.1 5.1 4.2
NIFTY 26-Mar-24 28-Mar-24 PE 21600 15 15.6 5.4 6.65 5.8
NIFTY 26-Mar-24 28-Mar-24 PE 21650 16.55 20.5 6.85 8.75 7.55
NIFTY 26-Mar-24 28-Mar-24 PE 21700 24.15 24.15 9 11.55 10.7
NIFTY 26-Mar-24 28-Mar-24 PE 21750 31 31.95 11.9 15.65 14.2
NIFTY 26-Mar-24 28-Mar-24 PE 21800 39 40.5 15.9 21.1 19
NIFTY 26-Mar-24 28-Mar-24 PE 21850 48.8 48.8 21 27.8 24.4
NIFTY 26-Mar-24 28-Mar-24 PE 21900 58.6 70 27.7 36.5 32
NIFTY 26-Mar-24 28-Mar-24 PE 21950 65 73.85 36.2 47.6 42.25
NIFTY 26-Mar-24 28-Mar-24 PE 22000 86 94.3 46.85 61.1 55
NIFTY 26-Mar-24 28-Mar-24 PE 22050 92 110 60.15 77.8 71.2
NIFTY 26-Mar-24 28-Mar-24 PE 22100 135 135 76.45 98.5 93
NIFTY 26-Mar-24 28-Mar-24 PE 22150 129.5 165.65 96.55 123.8 118.5
NIFTY 26-Mar-24 28-Mar-24 PE 22200 164.8 200 121.25 154.5 147.15
NIFTY 26-Mar-24 28-Mar-24 PE 22250 217.25 229.9 150.55 188.45 184.2
NIFTY 26-Mar-24 28-Mar-24 PE 22300 260 267.75 183.65 225.95 220.1
NIFTY 26-Mar-24 28-Mar-24 PE 22350 304.6 305.4 221.4 271.05 263
NIFTY 26-Mar-24 28-Mar-24 PE 22400 299 358.4 264.5 315.9 308
NIFTY 26-Mar-24 28-Mar-24 PE 22450 341.1 394.25 310 362.9 358.95
NIFTY 26-Mar-24 28-Mar-24 PE 22500 429 443.85 356.85 412.2 403

BANKNIFTY 26-Mar-24 27-Mar-24 PE 45600 31.9 32.3 5.35 6.8 7.5

BANKNIFTY 26-Mar-24 27-Mar-24 PE 45700 43.1 43.1 6.75 8.8 9
BANKNIFTY 26-Mar-24 27-Mar-24 PE 45800 49.65 49.65 8.95 11.9 11.95
BANKNIFTY 26-Mar-24 27-Mar-24 PE 45900 57.15 57.55 12.3 16.15 17.4
BANKNIFTY 26-Mar-24 27-Mar-24 PE 46000 75 76 17.75 22.7 23
BANKNIFTY 26-Mar-24 27-Mar-24 PE 46100 81 89.85 25.1 31.35 31
BANKNIFTY 26-Mar-24 27-Mar-24 PE 46200 99.9 102.65 35.2 42.75 42.9
BANKNIFTY 26-Mar-24 27-Mar-24 PE 46300 117.3 122.75 48.2 58.7 57
BANKNIFTY 26-Mar-24 27-Mar-24 PE 46400 135 148 65.4 79.05 77.45
BANKNIFTY 26-Mar-24 27-Mar-24 PE 46500 160 189.95 87.45 104.8 98.9
BANKNIFTY 26-Mar-24 27-Mar-24 PE 46600 250 250 116.35 137.65 130
BANKNIFTY 26-Mar-24 27-Mar-24 PE 46700 260.6 260.6 150.7 177.8 167.4
BANKNIFTY 26-Mar-24 27-Mar-24 PE 46800 270 312.45 190 226.2 217.75
BANKNIFTY 26-Mar-24 27-Mar-24 PE 46900 370 370.05 242.1 284.35 275
BANKNIFTY 26-Mar-24 27-Mar-24 PE 47000 422 482 297 352.05 343
BANKNIFTY 26-Mar-24 27-Mar-24 PE 47100 444.2 501.9 361.25 428.4 413.4
BANKNIFTY 26-Mar-24 27-Mar-24 PE 47200 528.95 583.8 430 513.35 501.8
BANKNIFTY 26-Mar-24 27-Mar-24 PE 47300 580.05 673.5 507.3 603.95 594
BANKNIFTY 26-Mar-24 27-Mar-24 PE 47400 669.05 766.2 591.15 694.75 689.85
BANKNIFTY 26-Mar-24 27-Mar-24 PE 47500 747.05 864.4 679 789.3 784.35
BANKNIFTY 26-Mar-24 27-Mar-24 PE 47600 842 960.4 770.7 889.65 880.3

NIFTY 27-Mar-24 28-Mar-24 PE 21650 3.55 6.6 0.8 1.15 1

NIFTY 27-Mar-24 28-Mar-24 PE 21700 10.7 10.7 1 1.45 1.15
NIFTY 27-Mar-24 28-Mar-24 PE 21750 14.2 14.2 1.25 1.85 1.3
NIFTY 27-Mar-24 28-Mar-24 PE 21800 19 19 1.8 2.7 1.95
NIFTY 27-Mar-24 28-Mar-24 PE 21850 27.8 27.85 2.55 3.95 2.7
NIFTY 27-Mar-24 28-Mar-24 PE 21900 32 32.85 3.75 6.3 3.75
NIFTY 27-Mar-24 28-Mar-24 PE 21950 34.25 42.95 5.85 9.95 5.9
NIFTY 27-Mar-24 28-Mar-24 PE 22000 50 56.5 9.1 14.95 9.25
NIFTY 27-Mar-24 28-Mar-24 PE 22050 71.3 74.25 14.15 23 14.5
NIFTY 27-Mar-24 28-Mar-24 PE 22100 84 95.95 22 34.8 22.45
NIFTY 27-Mar-24 28-Mar-24 PE 22150 106.85 122.4 35.25 52.55 36.05
NIFTY 27-Mar-24 28-Mar-24 PE 22200 141.3 157.1 55.65 77.1 57.1
NIFTY 27-Mar-24 28-Mar-24 PE 22250 181.8 190.8 85.15 109.3 87.25
NIFTY 27-Mar-24 28-Mar-24 PE 22300 225.95 232 120.5 147.6 124
NIFTY 27-Mar-24 28-Mar-24 PE 22350 271.05 276.2 157.6 190.55 166
NIFTY 27-Mar-24 28-Mar-24 PE 22400 314.1 322.6 200.15 236.75 214.1
NIFTY 27-Mar-24 28-Mar-24 PE 22450 353 371.35 244.35 285.6 260.9
NIFTY 27-Mar-24 28-Mar-24 PE 22500 399.5 421.45 291.2 335.85 310.1
NIFTY 27-Mar-24 28-Mar-24 PE 22550 455.1 465 340 383.45 359.85
NIFTY 27-Mar-24 28-Mar-24 PE 22600 508.95 519.4 385 444.4 408
NIFTY 27-Mar-24 28-Mar-24 PE 22650 498 514.45 441.1 499.95 457.6

BANKNIFTY 27-Mar-24 27-Mar-24 PE 45800 5.15 9.25 0.05 0.15 0.05

BANKNIFTY 27-Mar-24 27-Mar-24 PE 45900 9.65 13 0.05 0.15 0.05
BANKNIFTY 27-Mar-24 27-Mar-24 PE 46000 23 23 0.05 0.2 0.05
BANKNIFTY 27-Mar-24 27-Mar-24 PE 46100 25 25.45 0.05 0.15 0.05
BANKNIFTY 27-Mar-24 27-Mar-24 PE 46200 20 36 0.05 0.2 0.05
BANKNIFTY 27-Mar-24 27-Mar-24 PE 46300 60.25 60.25 0.05 0.25 0.05
BANKNIFTY 27-Mar-24 27-Mar-24 PE 46400 77.4 77.4 0.05 0.25 0.05
BANKNIFTY 27-Mar-24 27-Mar-24 PE 46500 98.9 98.9 0.05 0.4 0.1
BANKNIFTY 27-Mar-24 27-Mar-24 PE 46600 150 163 0.05 0.7 0.1
BANKNIFTY 27-Mar-24 27-Mar-24 PE 46700 140.5 184.15 0.05 3.95 0.05
BANKNIFTY 27-Mar-24 27-Mar-24 PE 46800 230.8 248.9 3 30.7 13.4
BANKNIFTY 27-Mar-24 27-Mar-24 PE 46900 299.95 300 77.6 132.65 112.95
BANKNIFTY 27-Mar-24 27-Mar-24 PE 47000 390.35 390.35 128.75 240.15 213.05
BANKNIFTY 27-Mar-24 27-Mar-24 PE 47100 369.45 433.85 195.95 342.05 313
BANKNIFTY 27-Mar-24 27-Mar-24 PE 47200 495.65 512.2 276.85 446.1 413
BANKNIFTY 27-Mar-24 27-Mar-24 PE 47300 555.4 605 362.5 548.2 512.45
BANKNIFTY 27-Mar-24 27-Mar-24 PE 47400 694.8 703 453.55 656.55 611.95
BANKNIFTY 27-Mar-24 27-Mar-24 PE 47500 784.35 805 550 726.45 713.35
BANKNIFTY 27-Mar-24 27-Mar-24 PE 47600 870.9 903.65 649.5 861.75 812.45
BANKNIFTY 27-Mar-24 27-Mar-24 PE 47700 975.25 1000.2 745 925.9 911.25
BANKNIFTY 27-Mar-24 27-Mar-24 PE 47800 1117.35 1117.35 843.75 1033.2 1011

NIFTY 28-Mar-24 4-Apr-24 PE 21850 29.95 32.85 13.65 17.15 15.6

NIFTY 28-Mar-24 4-Apr-24 PE 21900 40 40 16.85 21.2 22.2
NIFTY 28-Mar-24 4-Apr-24 PE 21950 47.8 47.8 20.7 26 26.5
NIFTY 28-Mar-24 4-Apr-24 PE 22000 58 58 24.95 32.2 34.65
NIFTY 28-Mar-24 4-Apr-24 PE 22050 67.3 80 29.55 38.65 42.1
NIFTY 28-Mar-24 4-Apr-24 PE 22100 91 92 34.95 47.05 52
NIFTY 28-Mar-24 4-Apr-24 PE 22150 95 99.85 41.2 56 63.6
NIFTY 28-Mar-24 4-Apr-24 PE 22200 135 135 48.15 67.6 75.8
NIFTY 28-Mar-24 4-Apr-24 PE 22250 136.45 150 50 82.6 90
NIFTY 28-Mar-24 4-Apr-24 PE 22300 154 159.3 65.55 96.95 110
NIFTY 28-Mar-24 4-Apr-24 PE 22350 173.55 178 78.55 113.7 131.2
NIFTY 28-Mar-24 4-Apr-24 PE 22400 200.2 207.75 92.5 134.2 157
NIFTY 28-Mar-24 4-Apr-24 PE 22450 237.3 238.95 108.6 163.35 175
NIFTY 28-Mar-24 4-Apr-24 PE 22500 285 285 127.6 185 213
NIFTY 28-Mar-24 4-Apr-24 PE 22550 306 306 148.35 212.95 241.85
NIFTY 28-Mar-24 4-Apr-24 PE 22600 348 352.7 172.35 249.8 281
NIFTY 28-Mar-24 4-Apr-24 PE 22650 373.15 373.15 201.1 290.65 335.1
NIFTY 28-Mar-24 4-Apr-24 PE 22700 439.45 439.45 232 328.05 362.25
NIFTY 28-Mar-24 4-Apr-24 PE 22750 424 424 267.55 372.85 407.1
NIFTY 28-Mar-24 4-Apr-24 PE 22800 513.05 513.05 302.55 422.1 450.95
NIFTY 28-Mar-24 4-Apr-24 PE 22850 540 558.15 347.95 479.8 523.6

BANKNIFTY 28-Mar-24 3-Apr-24 PE 46100 86.05 87.45 33.8 41.6 35.85

BANKNIFTY 28-Mar-24 3-Apr-24 PE 46200 111 111 40.6 49.6 42.5
BANKNIFTY 28-Mar-24 3-Apr-24 PE 46300 131.65 131.65 49.6 60.5 50.85
BANKNIFTY 28-Mar-24 3-Apr-24 PE 46400 153.8 182.95 60.4 74 62.95
BANKNIFTY 28-Mar-24 3-Apr-24 PE 46500 172 172 72.7 89.9 77.5
BANKNIFTY 28-Mar-24 3-Apr-24 PE 46600 186.5 202.6 84.65 108.95 90
BANKNIFTY 28-Mar-24 3-Apr-24 PE 46700 234.95 235.45 103.5 130.4 110.85
BANKNIFTY 28-Mar-24 3-Apr-24 PE 46800 276.15 292.9 121.05 155.4 131.15
BANKNIFTY 28-Mar-24 3-Apr-24 PE 46900 330.25 338.55 141 185.15 158.8
BANKNIFTY 28-Mar-24 3-Apr-24 PE 47000 370 370 166.55 217.8 187.1
BANKNIFTY 28-Mar-24 3-Apr-24 PE 47100 428 428 195.4 256.9 223.05
BANKNIFTY 28-Mar-24 3-Apr-24 PE 47200 436 488 227 296.6 265.25
BANKNIFTY 28-Mar-24 3-Apr-24 PE 47300 504.05 508.95 263.5 342.4 309.55
BANKNIFTY 28-Mar-24 3-Apr-24 PE 47400 568 568.9 305.9 393.5 355.75
BANKNIFTY 28-Mar-24 3-Apr-24 PE 47500 635 635 352.15 450.95 413.1
BANKNIFTY 28-Mar-24 3-Apr-24 PE 47600 707 708 403.1 516.5 473.15
BANKNIFTY 28-Mar-24 3-Apr-24 PE 47700 782 782 459.05 585.55 540.25
BANKNIFTY 28-Mar-24 3-Apr-24 PE 47800 858 868.95 521.6 655.9 610.1
BANKNIFTY 28-Mar-24 3-Apr-24 PE 47900 936.75 936.8 590 735.65 685.7
BANKNIFTY 28-Mar-24 3-Apr-24 PE 48000 1019.65 1029.5 660.05 817.4 770
BANKNIFTY 28-Mar-24 3-Apr-24 PE 48100 1112.05 1112.05 736.75 888.25 857.75

NIFTY 1-Apr-24 4-Apr-24 PE 21950 14.85 20.4 5.15 6.1 5.8

NIFTY 1-Apr-24 4-Apr-24 PE 22000 18.9 25 6.75 7.9 7.55
NIFTY 1-Apr-24 4-Apr-24 PE 22050 30.95 30.95 8.65 10.15 10
NIFTY 1-Apr-24 4-Apr-24 PE 22100 35 36.2 11.4 13.35 12.75
NIFTY 1-Apr-24 4-Apr-24 PE 22150 40.7 40.75 15.25 17.85 17.1
NIFTY 1-Apr-24 4-Apr-24 PE 22200 50.45 52.95 20.5 23.9 22.05
NIFTY 1-Apr-24 4-Apr-24 PE 22250 51.95 62.15 27.45 31.8 30.55
NIFTY 1-Apr-24 4-Apr-24 PE 22300 60 75.5 36.45 41.9 40
NIFTY 1-Apr-24 4-Apr-24 PE 22350 77.1 92.75 48.75 55.5 53
NIFTY 1-Apr-24 4-Apr-24 PE 22400 100 113.5 63.85 72.05 69
NIFTY 1-Apr-24 4-Apr-24 PE 22450 123.9 136.25 81.1 92.6 87
NIFTY 1-Apr-24 4-Apr-24 PE 22500 130.3 162.3 100.4 115.45 109
NIFTY 1-Apr-24 4-Apr-24 PE 22550 159.95 189.85 123.3 142.7 135
NIFTY 1-Apr-24 4-Apr-24 PE 22600 208 220 149.45 173.2 167
NIFTY 1-Apr-24 4-Apr-24 PE 22650 249.65 256.1 179.65 207.1 200.35
NIFTY 1-Apr-24 4-Apr-24 PE 22700 281.9 294.8 212 244.95 233.35
NIFTY 1-Apr-24 4-Apr-24 PE 22750 332.6 333 249 286.2 279.75
NIFTY 1-Apr-24 4-Apr-24 PE 22800 368.15 375.95 287.45 328.25 322.5
NIFTY 1-Apr-24 4-Apr-24 PE 22850 411.15 412.9 328 371.05 366.65
NIFTY 1-Apr-24 4-Apr-24 PE 22900 455.15 464.35 373 417.4 414.3
NIFTY 1-Apr-24 4-Apr-24 PE 22950 529.05 529.05 418.3 470.6 462.25

BANKNIFTY 1-Apr-24 3-Apr-24 PE 46500 62.2 62.2 14.6 16.35 14.6

BANKNIFTY 1-Apr-24 3-Apr-24 PE 46600 60.05 71.9 17.65 20.35 17.75
BANKNIFTY 1-Apr-24 3-Apr-24 PE 46700 90 90 22.35 26 22.45
BANKNIFTY 1-Apr-24 3-Apr-24 PE 46800 100 106.4 28 32.3 29.05
BANKNIFTY 1-Apr-24 3-Apr-24 PE 46900 121.3 127.25 35.75 42.05 35.75
BANKNIFTY 1-Apr-24 3-Apr-24 PE 47000 124.95 156.55 45 54.4 45
BANKNIFTY 1-Apr-24 3-Apr-24 PE 47100 188.95 188.95 58.2 68.7 60.9
BANKNIFTY 1-Apr-24 3-Apr-24 PE 47200 219.9 220 75 86.65 75.95
BANKNIFTY 1-Apr-24 3-Apr-24 PE 47300 252.4 261.4 98 111.15 98
BANKNIFTY 1-Apr-24 3-Apr-24 PE 47400 300 320 124 140.35 127
BANKNIFTY 1-Apr-24 3-Apr-24 PE 47500 350 381.4 157.2 178.6 158.6
BANKNIFTY 1-Apr-24 3-Apr-24 PE 47600 411.5 414.35 200 220.7 200
BANKNIFTY 1-Apr-24 3-Apr-24 PE 47700 480.35 480.35 246 269.25 247.2
BANKNIFTY 1-Apr-24 3-Apr-24 PE 47800 550 551.95 300.8 327.7 306
BANKNIFTY 1-Apr-24 3-Apr-24 PE 47900 618.65 618.65 362.25 395.5 367
BANKNIFTY 1-Apr-24 3-Apr-24 PE 48000 698.7 698.7 435 465.5 440
BANKNIFTY 1-Apr-24 3-Apr-24 PE 48100 780.05 780.05 510.6 540.95 518.3
BANKNIFTY 1-Apr-24 3-Apr-24 PE 48200 846.15 846.15 592.8 625 601.9
BANKNIFTY 1-Apr-24 3-Apr-24 PE 48300 895 914.8 679.75 717.1 685.6
BANKNIFTY 1-Apr-24 3-Apr-24 PE 48400 999.55 1012.3 773.85 798.9 777.15
BANKNIFTY 1-Apr-24 3-Apr-24 PE 48500 1138.6 1138.6 860 894.3 875.2

NIFTY 2-Apr-24 4-Apr-24 PE 21950 5.8 9 3.05 3.4 3.45

NIFTY 2-Apr-24 4-Apr-24 PE 22000 8.35 11.65 3.95 4.4 4.4
NIFTY 2-Apr-24 4-Apr-24 PE 22050 10.45 15.15 5.1 5.65 6
NIFTY 2-Apr-24 4-Apr-24 PE 22100 14 20 6.85 7.45 7.95
NIFTY 2-Apr-24 4-Apr-24 PE 22150 17.85 26.7 9.7 10.5 11.2
NIFTY 2-Apr-24 4-Apr-24 PE 22200 23.1 35.35 14 14.9 15.15
NIFTY 2-Apr-24 4-Apr-24 PE 22250 39.9 46.65 20.05 21.4 21.8
NIFTY 2-Apr-24 4-Apr-24 PE 22300 44.9 61.8 28.75 30.5 30.9
NIFTY 2-Apr-24 4-Apr-24 PE 22350 53 81.3 41.05 43.3 43.15
NIFTY 2-Apr-24 4-Apr-24 PE 22400 80 104.9 57.3 60.5 60.2
NIFTY 2-Apr-24 4-Apr-24 PE 22450 90.05 132.9 78 82.5 82.15
NIFTY 2-Apr-24 4-Apr-24 PE 22500 115.5 164.2 103.5 108.95 109
NIFTY 2-Apr-24 4-Apr-24 PE 22550 154.5 200 132.55 140.65 139.5
NIFTY 2-Apr-24 4-Apr-24 PE 22600 195 238.2 162.2 175.8 176
NIFTY 2-Apr-24 4-Apr-24 PE 22650 232.75 280.1 196.95 215.5 215.1
NIFTY 2-Apr-24 4-Apr-24 PE 22700 249.95 326.4 234 258.1 253.05
NIFTY 2-Apr-24 4-Apr-24 PE 22750 299 371.15 275.05 302.9 302.5
NIFTY 2-Apr-24 4-Apr-24 PE 22800 360.65 419 319.05 349.75 349.05
NIFTY 2-Apr-24 4-Apr-24 PE 22850 416.35 464.25 363.8 396.25 397.2
NIFTY 2-Apr-24 4-Apr-24 PE 22900 466.4 514.3 410.95 446.1 448.75
NIFTY 2-Apr-24 4-Apr-24 PE 22950 502 565 461.5 494.15 497.35

BANKNIFTY 2-Apr-24 10-Apr-24 PE 46500 85.95 100.75 57.75 67.1 69

BANKNIFTY 2-Apr-24 10-Apr-24 PE 46600 110 117.5 67.6 78.5 82.7
BANKNIFTY 2-Apr-24 10-Apr-24 PE 46700 122.5 135 78.3 91.35 96.25
BANKNIFTY 2-Apr-24 10-Apr-24 PE 46800 119.15 157.2 91 106 111.2
BANKNIFTY 2-Apr-24 10-Apr-24 PE 46900 170 174.55 106.6 123.55 129
BANKNIFTY 2-Apr-24 10-Apr-24 PE 47000 171 199.75 122.4 143.25 146.5
BANKNIFTY 2-Apr-24 10-Apr-24 PE 47100 213.55 233.95 143.85 167.25 173.35
BANKNIFTY 2-Apr-24 10-Apr-24 PE 47200 240 261 166.9 192.35 197.05
BANKNIFTY 2-Apr-24 10-Apr-24 PE 47300 269.75 294.2 191.15 221.45 230.05
BANKNIFTY 2-Apr-24 10-Apr-24 PE 47400 292.2 332 220.25 256.05 263
BANKNIFTY 2-Apr-24 10-Apr-24 PE 47500 333.15 373 252 293.2 300.65
BANKNIFTY 2-Apr-24 10-Apr-24 PE 47600 350.8 417.65 286.25 333.4 341.75
BANKNIFTY 2-Apr-24 10-Apr-24 PE 47700 420.05 467.7 325.5 379.15 386.75
BANKNIFTY 2-Apr-24 10-Apr-24 PE 47800 495.35 520 367.65 428.95 434.25
BANKNIFTY 2-Apr-24 10-Apr-24 PE 47900 548.85 575 411.2 482 486.35
BANKNIFTY 2-Apr-24 10-Apr-24 PE 48000 575 636 461.2 538.2 548.3
BANKNIFTY 2-Apr-24 10-Apr-24 PE 48100 657.65 699.7 516.45 601.45 611.3
BANKNIFTY 2-Apr-24 10-Apr-24 PE 48200 741.4 767.55 572 667.3 683.1
BANKNIFTY 2-Apr-24 10-Apr-24 PE 48300 815.85 837.45 637.95 735.85 747.95
BANKNIFTY 2-Apr-24 10-Apr-24 PE 48400 808.8 910.95 704.75 808.85 813.75
BANKNIFTY 2-Apr-24 10-Apr-24 PE 48500 952.95 991.4 773.35 882.35 895

BANKNIFTY 2-Apr-24 3-Apr-24 PE 46500 16.3 16.8 4.85 5.6 5.8

BANKNIFTY 2-Apr-24 3-Apr-24 PE 46600 19.9 21.4 6.2 7 6.55
BANKNIFTY 2-Apr-24 3-Apr-24 PE 46700 28.9 28.9 8 9.1 9.5
BANKNIFTY 2-Apr-24 3-Apr-24 PE 46800 35.05 36.05 10.55 11.9 11.5
BANKNIFTY 2-Apr-24 3-Apr-24 PE 46900 49.85 49.85 13.5 16.15 16.9
BANKNIFTY 2-Apr-24 3-Apr-24 PE 47000 59.15 63.4 17.6 21.95 22.75
BANKNIFTY 2-Apr-24 3-Apr-24 PE 47100 89.8 89.8 23 30 31.5
BANKNIFTY 2-Apr-24 3-Apr-24 PE 47200 115.45 115.45 30.75 41.35 43.95
BANKNIFTY 2-Apr-24 3-Apr-24 PE 47300 124.75 141.85 42.25 58.5 61
BANKNIFTY 2-Apr-24 3-Apr-24 PE 47400 166.3 181.25 57.85 82.8 88.45
BANKNIFTY 2-Apr-24 3-Apr-24 PE 47500 180.05 228 79.95 115.65 122.65
BANKNIFTY 2-Apr-24 3-Apr-24 PE 47600 217.95 283.6 107.3 160.35 169.85
BANKNIFTY 2-Apr-24 3-Apr-24 PE 47700 276.35 347.05 145.95 218.85 231
BANKNIFTY 2-Apr-24 3-Apr-24 PE 47800 315.55 418 190.4 288.25 302.2
BANKNIFTY 2-Apr-24 3-Apr-24 PE 47900 414.95 494.35 244.65 368.15 383.1
BANKNIFTY 2-Apr-24 3-Apr-24 PE 48000 510 577 306.3 454.2 472.75
BANKNIFTY 2-Apr-24 3-Apr-24 PE 48100 560.8 665.55 378.2 544.3 558.2
BANKNIFTY 2-Apr-24 3-Apr-24 PE 48200 673 755.1 457.5 635.05 650
BANKNIFTY 2-Apr-24 3-Apr-24 PE 48300 744.05 843.55 542.85 732 748.85
BANKNIFTY 2-Apr-24 3-Apr-24 PE 48400 849.95 942.6 635.9 831.35 848
BANKNIFTY 2-Apr-24 3-Apr-24 PE 48500 875 1040.5 727.15 928.6 946.85

NIFTY 3-Apr-24 4-Apr-24 PE 21950 3.75 5.6 0.9 1.2 1.95

NIFTY 3-Apr-24 4-Apr-24 PE 22000 4.8 7.65 1.15 1.55 1.45
NIFTY 3-Apr-24 4-Apr-24 PE 22050 7.05 10.8 1.5 1.95 1.8
NIFTY 3-Apr-24 4-Apr-24 PE 22100 11.1 15.55 2.1 2.6 2.5
NIFTY 3-Apr-24 4-Apr-24 PE 22150 20.15 22.9 3.25 4 3.75
NIFTY 3-Apr-24 4-Apr-24 PE 22200 25 33.6 5.5 6.6 5.9
NIFTY 3-Apr-24 4-Apr-24 PE 22250 25 48.3 7.2 10.65 10
NIFTY 3-Apr-24 4-Apr-24 PE 22300 59 67.8 10.4 17.65 16.1
NIFTY 3-Apr-24 4-Apr-24 PE 22350 59.95 93 15.45 28.95 26.4
NIFTY 3-Apr-24 4-Apr-24 PE 22400 80.15 124.25 23.6 46.3 43
NIFTY 3-Apr-24 4-Apr-24 PE 22450 102.5 159.9 36.7 70.9 67.75
NIFTY 3-Apr-24 4-Apr-24 PE 22500 139.05 199.35 55.3 102.6 99.55
NIFTY 3-Apr-24 4-Apr-24 PE 22550 176.55 242.5 80.35 139.4 135.5
NIFTY 3-Apr-24 4-Apr-24 PE 22600 238.95 296.5 110.85 180.4 177.1
NIFTY 3-Apr-24 4-Apr-24 PE 22650 265.65 333.75 145.75 226.3 222
NIFTY 3-Apr-24 4-Apr-24 PE 22700 330.85 382.05 185.9 272.9 268
NIFTY 3-Apr-24 4-Apr-24 PE 22750 379.25 428.75 230 321.6 316.5
NIFTY 3-Apr-24 4-Apr-24 PE 22800 437.6 480.05 275.95 370.05 366
NIFTY 3-Apr-24 4-Apr-24 PE 22850 477.75 522.5 326 421.5 415.2
NIFTY 3-Apr-24 4-Apr-24 PE 22900 522 578.65 373 470 464.7
NIFTY 3-Apr-24 4-Apr-24 PE 22950 576.15 628.4 426 520.55 516.5

NIFTY 3-Apr-24 10-Apr-24 PE 21950 19.55 28.85 12.6 14.6 15.3

NIFTY 3-Apr-24 10-Apr-24 PE 22000 31.8 44 15.55 18.6 18
NIFTY 3-Apr-24 10-Apr-24 PE 22050 39.95 44.05 19.15 23.15 22.5
NIFTY 3-Apr-24 10-Apr-24 PE 22100 45.7 53.6 23.6 28.9 28.1
NIFTY 3-Apr-24 10-Apr-24 PE 22150 42.95 65.7 28.9 36.05 35
NIFTY 3-Apr-24 10-Apr-24 PE 22200 65 79.8 35.65 44.8 43
NIFTY 3-Apr-24 10-Apr-24 PE 22250 61.2 95.7 43.5 55.65 54.4
NIFTY 3-Apr-24 10-Apr-24 PE 22300 90 114.4 53.5 68.75 66.95
NIFTY 3-Apr-24 10-Apr-24 PE 22350 107 136.2 65.65 84.8 82.1
NIFTY 3-Apr-24 10-Apr-24 PE 22400 115 159.85 79.5 103.3 100.65
NIFTY 3-Apr-24 10-Apr-24 PE 22450 154.25 186.25 95.7 123.6 121
NIFTY 3-Apr-24 10-Apr-24 PE 22500 165 214.95 113.55 147.3 145.5
NIFTY 3-Apr-24 10-Apr-24 PE 22550 214.95 247 135 174.1 171.2
NIFTY 3-Apr-24 10-Apr-24 PE 22600 240 282 158 204 201.05
NIFTY 3-Apr-24 10-Apr-24 PE 22650 292.9 318 186.4 236.95 236.5
NIFTY 3-Apr-24 10-Apr-24 PE 22700 320.05 358 215 271 275
NIFTY 3-Apr-24 10-Apr-24 PE 22750 367.2 400.6 248.7 308.8 307
NIFTY 3-Apr-24 10-Apr-24 PE 22800 411.45 442 284.45 349.3 345.95
NIFTY 3-Apr-24 10-Apr-24 PE 22850 462.65 484.95 319.65 396.7 390.95
NIFTY 3-Apr-24 10-Apr-24 PE 22900 508.05 525 368.95 436.3 433
NIFTY 3-Apr-24 10-Apr-24 PE 22950 566.95 573.7 412.15 480 480

BANKNIFTY 3-Apr-24 10-Apr-24 PE 46600 111.85 115 52.15 57.55 61

BANKNIFTY 3-Apr-24 10-Apr-24 PE 46700 137.9 137.9 60.45 67.95 68.8
BANKNIFTY 3-Apr-24 10-Apr-24 PE 46800 115 165.35 73 80.15 80.5
BANKNIFTY 3-Apr-24 10-Apr-24 PE 46900 188.25 188.25 86.5 94.95 102.55
BANKNIFTY 3-Apr-24 10-Apr-24 PE 47000 156 222.2 102.85 112.45 110.05
BANKNIFTY 3-Apr-24 10-Apr-24 PE 47100 221 243.85 121.5 132.6 131
BANKNIFTY 3-Apr-24 10-Apr-24 PE 47200 270 285 143.4 156 155.5
BANKNIFTY 3-Apr-24 10-Apr-24 PE 47300 302.2 328.5 169 183.25 181
BANKNIFTY 3-Apr-24 10-Apr-24 PE 47400 295.05 367.1 197.45 213.65 214
BANKNIFTY 3-Apr-24 10-Apr-24 PE 47500 323 415.8 228.9 247.8 245
BANKNIFTY 3-Apr-24 10-Apr-24 PE 47600 380 468.5 266.4 287.5 280.7
BANKNIFTY 3-Apr-24 10-Apr-24 PE 47700 440 526.15 308.3 331.4 325.15
BANKNIFTY 3-Apr-24 10-Apr-24 PE 47800 515 589.05 353.85 379.25 376
BANKNIFTY 3-Apr-24 10-Apr-24 PE 47900 548 655 404 434.65 433
BANKNIFTY 3-Apr-24 10-Apr-24 PE 48000 599.95 725 459.65 488.9 488
BANKNIFTY 3-Apr-24 10-Apr-24 PE 48100 689 796.25 521.65 552.25 549.35
BANKNIFTY 3-Apr-24 10-Apr-24 PE 48200 799.9 875 584.5 619.4 611
BANKNIFTY 3-Apr-24 10-Apr-24 PE 48300 880.35 958.35 656.3 690.95 680
BANKNIFTY 3-Apr-24 10-Apr-24 PE 48400 967.6 1042.4 727.4 767.6 754.1
BANKNIFTY 3-Apr-24 10-Apr-24 PE 48500 900 1130 805 844.8 837.9
BANKNIFTY 3-Apr-24 10-Apr-24 PE 48600 1150.6 1214 889.6 933 914.4

BANKNIFTY 3-Apr-24 16-Apr-24 PE 46600 175 192.9 104.9 122.85 125.05

BANKNIFTY 3-Apr-24 16-Apr-24 PE 46700 210 232.2 126.9 138.45 141.2
BANKNIFTY 3-Apr-24 16-Apr-24 PE 46800 225.1 241.9 140.85 154.15 158
BANKNIFTY 3-Apr-24 16-Apr-24 PE 46900 250 283.9 165 173.3 172
BANKNIFTY 3-Apr-24 16-Apr-24 PE 47000 274.4 307.35 186.1 198.3 198.8
BANKNIFTY 3-Apr-24 16-Apr-24 PE 47100 325 334.25 204.35 223.05 220
BANKNIFTY 3-Apr-24 16-Apr-24 PE 47200 350 377.05 236.65 246.9 249.45
BANKNIFTY 3-Apr-24 16-Apr-24 PE 47300 352.35 415.2 268.3 278.7 279
BANKNIFTY 3-Apr-24 16-Apr-24 PE 47400 381 455.35 299.05 307.5 300.6
BANKNIFTY 3-Apr-24 16-Apr-24 PE 47500 459 498.05 321.75 341.2 340.1
BANKNIFTY 3-Apr-24 16-Apr-24 PE 47600 504.25 549.9 363.45 382.8 369.1
BANKNIFTY 3-Apr-24 16-Apr-24 PE 47700 562.35 595.05 404 421.65 410.05
BANKNIFTY 3-Apr-24 16-Apr-24 PE 47800 620.95 642.65 448.1 464.45 474.6
BANKNIFTY 3-Apr-24 16-Apr-24 PE 47900 690 712.8 491.85 512.9 492
BANKNIFTY 3-Apr-24 16-Apr-24 PE 48000 693.45 765 538.4 562.85 567.25
BANKNIFTY 3-Apr-24 16-Apr-24 PE 48100 815 859.15 599.95 627.15 635
BANKNIFTY 3-Apr-24 16-Apr-24 PE 48200 890.9 893.9 667.4 694.55 692.2
BANKNIFTY 3-Apr-24 16-Apr-24 PE 48300 - - - 796.45 785
BANKNIFTY 3-Apr-24 16-Apr-24 PE 48400 1008.9 1008.9 789.05 802.75 816.45
BANKNIFTY 3-Apr-24 16-Apr-24 PE 48500 1102.8 1120.35 857 879.15 861.6
BANKNIFTY 3-Apr-24 16-Apr-24 PE 48600 1000 1000 1000 1000 1000

NIFTY 4-Apr-24 10-Apr-24 PE 22050 21.5 43.1 11.35 14 14.2

NIFTY 4-Apr-24 10-Apr-24 PE 22100 26.6 53.3 12 17.25 17.05
NIFTY 4-Apr-24 10-Apr-24 PE 22150 21.05 65.3 17 21.5 20.5
NIFTY 4-Apr-24 10-Apr-24 PE 22200 33 80 21.3 26.85 26.25
NIFTY 4-Apr-24 10-Apr-24 PE 22250 34.95 97.5 26.6 33.95 32.95
NIFTY 4-Apr-24 10-Apr-24 PE 22300 44 118 33.5 42.3 40
NIFTY 4-Apr-24 10-Apr-24 PE 22350 60 141.2 42.65 53.3 50
NIFTY 4-Apr-24 10-Apr-24 PE 22400 68 167.95 53.5 67 62.15
NIFTY 4-Apr-24 10-Apr-24 PE 22450 82 197.3 66.5 83.45 76.5
NIFTY 4-Apr-24 10-Apr-24 PE 22500 100 229.65 81.25 102.55 94
NIFTY 4-Apr-24 10-Apr-24 PE 22550 121.1 264.3 99.65 124.05 114
NIFTY 4-Apr-24 10-Apr-24 PE 22600 140 303.2 120 149.35 139
NIFTY 4-Apr-24 10-Apr-24 PE 22650 180.1 338 144.9 176.6 165
NIFTY 4-Apr-24 10-Apr-24 PE 22700 180 380.35 172.1 208.9 195
NIFTY 4-Apr-24 10-Apr-24 PE 22750 232.15 421.35 202.7 243.4 230.8
NIFTY 4-Apr-24 10-Apr-24 PE 22800 270 467 237.35 279.55 266
NIFTY 4-Apr-24 10-Apr-24 PE 22850 309.05 499.85 276 317.85 304.05
NIFTY 4-Apr-24 10-Apr-24 PE 22900 347.7 554.5 314 361.2 347
NIFTY 4-Apr-24 10-Apr-24 PE 22950 370.5 583.45 357.25 405.65 392.65
NIFTY 4-Apr-24 10-Apr-24 PE 23000 420.05 652.45 401.25 452.25 436.4
NIFTY 4-Apr-24 10-Apr-24 PE 23050 637.7 637.7 454.05 505.55 482.3
 1.25 1405627 15007455 2387.14 2529850 899800 21839.1
1.65 2041808 21851843 4497.54 4436800 221950 21839.1
2.45 1502703 16121209 4719.23 2223700 -43750 21839.1
4.05 2708480 29129087 12926.82 6460350 2395950 21839.1
6.45 1603522 17289109 11159.49 2583150 898400 21839.1
10.45 3000785 32437533 29054.75 4015200 1410400 21839.1
16.35 2245358 24336112 30112.09 2752050 1398950 21839.1
25.2 3693480 40147765 73507.48 5215800 2294050 21839.1
37.4 3054110 33296868 83421.99 3313500 1485600 21839.1
54.4 5378819 58819244 190117.1 5207900 1122000 21839.1
75.4 3347180 36710959 143017.4 2416100 1000750 21839.1
102.8 3306867 36391093 180899.8 2185150 -2100 21839.1
135 905453 10000149 62801.82 756000 -365150 21839.1
172.45 968754 10742298 86004.15 1660300 -508300 21839.1
213.45 149185 1660404 15639.24 334050 -166950 21839.1
257.75 177630 1986572 23760.13 620600 -206000 21839.1
304.75 19468 218580.4 2972.34 178100 -79000 21839.1
350.8 71192 802759.9 12528.66 901700 -65600 21839.1
401 5144 58271.85 1044.85 142300 -24750 21839.1
450.05 9568 108853 2169.76 297000 -65250 21839.1
498.55 1772 20252.42 450.32 97550 -7000 21839.1

90.4 85121 579724.6 1327.38 155010 79725 46310.9

105 79920 545697.5 1442.28 158295 84930 46310.9
122.15 313075 2143221 6484.42 600660 210345 46310.9
140.55 77160 529649.4 1874.97 139830 66075 46310.9
161.35 87329 601038.8 2398.54 120645 56310 46310.9
185.45 138310 954727.1 4537.4 208200 134640 46310.9
213.35 157536 1090632 5996.71 135660 70440 46310.9
243.45 592661 4113759 24398.04 1070475 292080 46310.9
276.55 194798 1356449 9420.5 156855 80850 46310.9
313.9 320460 2237498 16710.03 354840 243975 46310.9
355.9 352149 2465523 19847.84 346650 179775 46310.9
402.8 367764 2581781 22143.24 617595 461940 46310.9
445.8 707445 4982940 48510.71 1096500 337365 46310.9
499.35 199629 1409933 14525.91 224250 119880 46310.9
555.5 101419 718431.3 7991.17 145710 54105 46310.9
615.7 60720 431736.5 5482.07 75735 21030 46310.9
682.8 19554 139522.5 1960.09 36060 -7725 46310.9
743.85 126240 903762.2 13770.17 589185 69540 46310.9
816.35 9731 69915.35 1165.84 29520 5175 46310.9
897.45 9325 67251.66 1230.66 55170 16020 46310.9
968.85 5214 37740.91 747.58 48345 3435 46310.9

13.1 75925 818717.2 625.37 601350 303950 22011.95

16.45 203041 2194945 2101.81 2126650 753900 22011.95
20.15 88861 963045.7 1125.37 620700 331450 22011.95
 25.2 263483 2862817 4026.16 3048600 1062000 22011.95
30.7 108504 1182050 2069.39 735700 402800 22011.95
38.8 396073 4326599 9403.41 3535850 1206350 22011.95
47.3 119190 1305562 3411.49 872600 391450 22011.95
59.1 397957 4371472 13842.53 2544800 881100 22011.95
71.7 180134 1984708 7737.4 825700 531550 22011.95
88 860539 9509523 43594.32 7405300 3771650 22011.95
104.9 182119 2018726 10864.19 674200 511300 22011.95
128.1 421883 4691679 29872.06 2899200 1977800 22011.95
150.75 44953 501577.1 3722.65 224100 158150 22011.95
180 139509 1562362 13812.02 1606800 365550 22011.95
210.3 15368 172688.9 1719.94 155050 89500 22011.95
245.95 39591 446576.4 5136.76 995050 147400 22011.95
283.05 2855 32329.64 425.02 76550 4600 22011.95
324.85 14527 165181.2 2478.77 669250 87000 22011.95
362.05 1252 14288.85 235.15 53750 5400 22011.95
409.55 16957 194354.2 3587.91 1212650 30950 22011.95

61.75 497269 3414261 5482.21 546255 425610 46684.9

73.55 692729 4768031 8982.38 479025 270825 46684.9
87.65 565780 3903872 8477.17 312225 176565 46684.9
104 1501832 10388973 26332.33 1389975 319500 46684.9
123.55 590471 4095236 12128.91 277275 120420 46684.9
145.55 773350 5377752 18436.34 439020 84180 46684.9
172.45 905029 6310499 25072.63 611295 264645 46684.9
202.45 1091535 7631935 34851.13 694185 76590 46684.9
234.7 2590964 18167161 95186.83 1903740 807240 46684.9
273.7 1809379 12724504 76944.47 680820 456570 46684.9
315.65 2860285 20173836 137539.7 926610 780900 46684.9
361.3 2986252 21124167 160678 833730 757995 46684.9
413.3 1739954 12344190 103613.2 553695 517635 46684.9
467.2 1678380 11944635 112056.4 1100325 511140 46684.9
530 404074 2884380 29597.65 140910 111390 46684.9
593.4 217991 1561440 18063.85 116415 61245 46684.9
661.65 116484 837136.4 10682.44 71670 23325 46684.9
734.25 35215 253946.6 3567.91 54480 9330 46684.9
809.05 99642 721203.2 11253.98 239460 -8625 46684.9
894.6 20937 152107.8 2617.64 60465 1740 46684.9
974.65 6863 50057.53 952.76 26475 7575 46684.9

11.55 697887 7543164 5984.73 3716150 1589500 22096.75

14 444490 4816344 4739.89 1149950 529250 22096.75
17.35 884344 9606843 11710.93 3822450 773850 22096.75
 21.45 575035 6263003 9496.87 1826050 1090350 22096.75
26.6 1306342 14266191 27062.98 5461150 1925300 22096.75
32.9 843099 9232329 21472.66 2034600 1162000 22096.75
40.35 1944412 21353394 62082.15 4960200 2415400 22096.75
49.3 1224244 13484381 48302.97 2326200 1500500 22096.75
60.6 3089508 34116065 131477.4 10597450 3192150 22096.75
74.45 1376856 15244904 65066.95 3044400 2370200 22096.75
90.1 2387213 26504961 126257.7 6578650 3679450 22096.75
108.75 925276 10301009 53577.17 1714200 1490100 22096.75
132.2 1033792 11547934 72842.58 2663400 1056600 22096.75
158.4 233344 2614682 18729.5 525900 370850 22096.75
190.4 292735 3293710 29714.47 1606500 611450 22096.75
222.4 54494 615020.4 6049.97 262400 185850 22096.75
258.65 73517 833174 9783.55 819250 150000 22096.75
305.2 13448 152911.9 1958.1 78150 24400 22096.75
343.7 46932 536226.5 8241.53 1180750 -31900 22096.75
388.45 1362 15624.27 267.72 43500 -500 22096.75
438.9 5562 64060.03 1209.43 233300 12600 22096.75

38.05 671436 4618411 5646.04 615165 136140 46863.75

45.7 707679 4879426 7056.56 585420 273195 46863.75
55 1576463 10896580 18985.58 1749435 359460 46863.75
66.75 606278 4200944 8531.82 395250 117975 46863.75
80.45 864026 6001961 14260.41 711105 272085 46863.75
96.95 959788 6684944 19215.93 785295 174000 46863.75
116.3 997558 6967102 24098.45 1063425 369240 46863.75
139.75 2227096 15597411 63415.92 2162610 258870 46863.75
166.75 1827888 12839448 62510.77 1041165 360345 46863.75
198.6 2405806 16948231 95559.76 1194000 267390 46863.75
234.65 3059116 21606591 131596.6 1356285 522555 46863.75
276.05 2645430 18735411 124811.2 991680 437985 46863.75
322.6 2141294 15211684 115561.3 1330275 229950 46863.75
375.85 514348 3665550 31681.07 260955 120045 46863.75
434.6 321724 2300269 22462.75 238485 122070 46863.75
500.9 142003 1018683 11171.81 119490 47820 46863.75
570.35 57928 417101.5 5233.46 62625 8145 46863.75
647.75 115737 836921 12294.89 303915 64455 46863.75
728.7 13893 100794.4 1598.36 49920 -10545 46863.75
815.15 5036 36677.69 645.11 26865 390 46863.75
902.9 9636 70434.09 1343.97 43245 4710 46863.75

4.05 866909 9321609 2337.52 6667000 949250 -

5.1 512115 5519745 1706.13 1549800 32050 -
6.65 724918 7832198 3083.27 4239000 522850 -
8.75 448043 4852429 2363.64 2198800 1048850 -
11.55 885004 9608458 6164.15 6099750 2277300 -
15.65 518127 5639258 4626.54 2403450 577400 -
21.1 1152975 12581455 14027.26 5403200 -57950 -
 27.8 683734 7480463 10668.59 2555300 520700 -
36.5 1485034 16291190 30067.32 6040350 1080150 -
47.6 1049886 11549322 26823.08 3273350 947150 -
61.1 3191916 35214991 103915.5 11088600 491150 -
77.8 2119908 23457884 85898.41 2920650 -123750 -
98.5 2396312 26599431 120182.9 6784300 205650 -
123.8 644409 7176812 39981.85 1682350 -31850 -
154.5 708933 7923558 54402.08 2326500 -336900 -
188.45 143580 1610665 13337.6 482500 -43400 -
225.95 189413 2132931 20975.83 1468900 -137600 -
271.05 21812 246616.9 2867.84 204550 -57850 -
315.9 44672 507147.5 6821.13 727550 -91700 -
362.9 4222 48131.34 739.39 54850 -23300 -
412.2 25777 295115.8 5124.54 1074900 -105850 -

6.8 1582930 10829841 2599.37 643650 148320 -

8.8 1810079 12411666 3574.2 888195 276240 -
11.9 1831999 12590403 4570.26 1177860 562695 -
16.15 1811895 12480715 5817.66 1256160 670740 -
22.7 4225445 29174736 19165.18 3018645 1269210 -
31.35 1745469 12080466 10548.13 852105 456855 -
42.75 2527610 17537166 20828.44 1419780 708675 -
58.7 2630139 18295761 29445.76 1210950 425655 -
79.05 2918053 20351431 41782.38 1320345 256920 -
104.8 4968624 34747663 91511.03 2475900 313290 -
137.65 4428418 31059074 104432 1587915 546750 -
177.8 6299146 44313376 187858.5 2020950 826950 -
226.2 4180035 29497948 154102.8 1683510 327225 -
284.35 2252402 15947798 102149.9 627150 -364530 -
352.05 2063855 14662790 112612.1 1122810 -207465 -
428.4 650061 4634977 42296.17 199890 -61065 -
513.35 304789 2181116 23209.75 153225 -85260 -
603.95 114590 823117 10100.92 128085 8595 -
694.75 40307 290651.4 4068.65 80880 18255 -
789.3 64706 468489.3 7459.09 256500 -47415 -
889.65 9541 69358.74 1236 49395 -525 -

1.15 706900 7653118 925.77 2332450 133650 22123.65

1.45 1664071 18057694 2523.4 6905100 805350 22123.65
1.85 988142 10748123 2078.94 2896100 492650 22123.65
2.7 1680559 18322930 4837.14 8160800 2757600 22123.65
3.95 1314705 14367792 4640.3 4471950 1916650 22123.65
6.3 2315422 25365580 11709.55 9436300 3395950 22123.65
9.95 1647824 18096382 11513.84 4904700 1631350 22123.65
14.95 3241888 35696605 35837.46 14729750 3641150 22123.65
23 1998278 22062181 31166.38 5506150 2585500 22123.65
34.8 4063483 44990849 89361.4 13735700 6951400 22123.65
52.55 3138399 34848922 91153.11 5755950 4073600 22123.65
 77.1 3097749 34508575 123561.4 5499200 3172700 22123.65
109.3 821237 9180254 43992.27 967100 484600 22123.65
147.6 690757 7751449 49508.54 2084600 615700 22123.65
190.55 115518 1301333 10419.13 173500 -31050 22123.65
236.75 120285 1360805 13613.26 776750 49200 22123.65
285.6 11620 132022.7 1588.19 68550 13700 22123.65
335.85 45483 519059.8 7376.09 1083050 8150 22123.65
383.45 2578 29545.23 478.28 36100 9950 22123.65
444.4 5869 67578.95 1259.25 183450 -40250 22123.65
499.95 511 5908 120.93 16650 - 22123.65

46785.95 3481426 23918492 1095.1 1741635 563775 46785.95

46785.95 3510110 24168393 1285.87 1262670 6510 46785.95
46785.95 8070667 55691266 3663.8 2704290 -314355 46785.95
46785.95 5151356 35624457 2830.41 1256475 404370 46785.95
46785.95 7851945 54419871 5891.95 1307070 -112710 46785.95
46785.95 10364457 71991271 10116.83 1405095 194145 46785.95
46785.95 13157313 91592372 17473.59 1933770 613425 46785.95
46785.95 24997088 1.74E+08 47922.81 4129215 1653315 46785.95
46785.95 30830300 2.16E+08 78810.71 4570560 2982645 46785.95
46785.95 57338482 4.02E+08 227892.2 7391805 5370855 46785.95
46785.95 38280985 2.69E+08 405089.5 5576355 3892845 46785.95
46785.95 12181987 85965037 264758.7 1571715 944565 46785.95
46785.95 6031922 42728878 203827.6 832230 -290580 46785.95
46785.95 1609845 11447349 73793.99 235770 35880 46785.95
46785.95 903945 6453557 53626.78 90780 -62445 46785.95
46785.95 263050 1885707 19367.53 76290 -51795 46785.95
46785.95 81054 583239.7 6945.74 70455 -10425 46785.95
46785.95 140460 1015368 14590.22 178620 -77880 46785.95
46785.95 13555 98390.42 1607.72 16935 -32460 46785.95
46785.95 6790 49486.19 903.74 15330 -12750 46785.95
46785.95 4491 32879.22 678.75 26985 -12000 46785.95

17.15 110382 1206864 940.88 1392900 1139150 22326.9

21.2 200747 2200374 2194.48 1632900 639500 22326.9
26 77715 853982.2 1060.08 593250 94050 22326.9
32.2 382185 4210288 6253.4 3987900 -129650 22326.9
38.65 107287 1184961 2122.29 1114750 508250 22326.9
47.05 328603 3638983 7919.49 2966050 247350 22326.9
56 157822 1752433 4554.68 1183550 443000 22326.9
67.6 497416 5538502 17184.89 3245550 808450 22326.9
82.6 226249 2526143 9122.54 1938350 750450 22326.9
96.95 635154 7111464 29496.74 3202750 2065350 22326.9
113.7 231455 2599041 12531.17 768450 455800 22326.9
134.2 468486 5276058 29015.14 2035900 1063200 22326.9
163.35 163560 1847849 11887.84 1149350 986250 22326.9
185 337289 3822387 27885.71 2369150 924500 22326.9
212.95 53228 605258.9 5113.19 373600 159250 22326.9
 249.8 70584 805321.2 7721.98 647700 238250 22326.9
290.65 34711 397739.9 4637.86 645500 141450 22326.9
328.05 38561 443157.6 5490.27 636450 86800 22326.9
372.85 1605 18516.49 259.61 9200 8600 22326.9
422.1 6312 73151.58 1194.78 90700 50550 22326.9
479.8 314 3654.74 67.29 4250 1200 22326.9

41.6 250587 1734890 2080.84 355050 199500 47124.6

49.6 335718 2329741 3214.99 355260 157530 47124.6
60.5 398664 2773161 4439.21 329385 102135 47124.6
74 363865 2537299 4798.62 342645 157455 47124.6
89.9 1117965 7814781 16975.52 831375 64995 47124.6
108.95 591802 4147365 10668.91 364710 72705 47124.6
130.4 762601 5358732 16712.42 1388715 108015 47124.6
155.4 1108691 7811088 28077.18 990465 204045 47124.6
185.15 1018631 7196434 30364.95 777375 226680 47124.6
217.8 2465673 17467357 84362.7 1805145 972030 47124.6
256.9 1416764 10065541 56103.01 616500 450960 47124.6
296.6 1970049 14034387 86440.29 789825 680685 47124.6
342.4 1766876 12621757 85771.53 835710 312450 47124.6
393.5 1103867 7908898 60403.94 748980 165795 47124.6
450.95 1048805 7539364 66628.18 1144740 379215 47124.6
516.5 351164 2532549 25238.24 701625 70305 47124.6
585.55 170140 1231094 13742.51 278475 75600 47124.6
655.9 152101 1104821 14256.33 621855 29580 47124.6
735.65 82428 600324.2 8079.06 438735 29895 47124.6
817.4 146363 1070286 16472.01 1009830 85260 47124.6
888.25 102455 751538.1 12325.27 1051920 23220 47124.6

6.1 323425 3550872 1282.91 1257900 664650 22462

7.9 808900 8901998 4098.47 5465800 1477900 22462
10.15 363987 4015273 2316.34 1881650 766900 22462
13.35 684271 7566934 5739.79 4184700 1218650 22462
17.85 455777 5052695 4964.79 2053200 869650 22462
23.9 940750 10455674 13349 4983450 1737900 22462
31.8 529214 5897142 9636.28 2716350 778000 22462
41.9 1191781 13316490 28131.81 5537900 2335150 22462
55.5 638755 7157455 19368.02 1385400 616950 22462
72.05 1717810 19305674 66201.6 3469900 1434000 22462
92.6 1635158 18433675 79026.76 2829000 1679650 22462
115.45 2719681 30757848 161436.8 4954600 2585450 22462
142.7 642659 7292288 46308.04 731850 358250 22462
173.2 591160 6731392 51284 1055400 407700 22462
207.1 94483 1079764 9744.02 702800 57300 22462
244.95 119556 1371441 14480.13 767550 131100 22462
286.2 19835 228421.9 2798.81 93300 84100 22462
328.25 36584 422963.5 5905.91 201700 111000 22462
371.05 3571 41448.2 649.53 16350 12100 22462
 417.4 6902 80446.08 1418.18 49050 21400 22462
470.6 1065 12465.43 244.55 7000 4400 22462

16.35 1038756 7249028 3705.32 1679415 848040 47578.25

20.35 609003 4259609 2678.49 1000020 635310 47578.25
26 741459 5197978 4057.86 1783485 394770 47578.25
32.3 785107 5516929 5478.04 1396035 405570 47578.25
42.05 827510 5828807 7274.6 1086150 308775 47578.25
54.4 2055357 14512934 22667.17 2328570 523425 47578.25
68.7 996881 7056483 13518.32 1120725 504225 47578.25
86.65 1399854 9934352 23385.36 1289250 499425 47578.25
111.15 1139830 8110937 23843.48 1261875 426165 47578.25
140.35 1758671 12549267 45116.63 1589820 840840 47578.25
178.6 3957698 28322450 123852.2 2184555 1039815 47578.25
220.7 2760240 19812556 104442.5 1527960 826335 47578.25
269.25 1428113 10283069 64920.84 692790 414315 47578.25
327.7 912235 6590417 49691.85 939510 317655 47578.25
395.5 426462 3091156 27026.82 763860 325125 47578.25
465.5 423822 3083026 31507.49 1004760 -5070 47578.25
540.95 78466 572827.4 6695.18 913890 -138030 47578.25
625 29563 216636.1 2895.65 288390 24810 47578.25
717.1 15951 117329.8 1764.75 231315 16005 47578.25
798.9 7323 54072.8 907.82 223830 10920 47578.25
894.3 25154 186488.6 3493.25 464880 -4320 47578.25

3.4 392436 4307987 1002.18 1686250 428350 22453.3

4.4 929596 10228683 3126.68 6744000 1278200 22453.3
5.65 416204 4590493 1843.78 1830950 -50700 22453.3
7.45 861401 9523510 5028.67 5684000 1499300 22453.3
10.5 521716 5782222 4217.57 2460000 406800 22453.3
14.9 1115642 12396326 12699.58 5925050 941600 22453.3
21.4 739693 8240761 11676.53 3134800 418450 22453.3
30.5 2031633 22696658 43949.99 6133450 595550 22453.3
43.3 1107619 12410086 32443.58 2256550 871150 22453.3
60.5 3044836 34221899 119736.3 4651450 1181550 22453.3
82.5 2081891 23475817 106590.3 3397100 568100 22453.3
108.95 1895563 21448536 123452.3 4747650 -206950 22453.3
140.65 376606 4276655 30422.34 807900 76050 22453.3
175.8 415674 4738142 41025.41 1171600 116200 22453.3
215.5 51826 593062.4 6132.97 640550 -62250 22453.3
258.1 69076 793662.2 9649.6 779900 12350 22453.3
302.9 10834 124977.6 1740.87 85100 -8200 22453.3
349.75 19907 230610.8 3670.98 188350 -13350 22453.3
396.25 1195 13900.45 247.58 17050 700 22453.3
446.1 1849 21603.46 432.41 43850 -5200 22453.3
494.15 444 5209.78 114.88 6200 -800 22453.3

67.1 92450 645833.5 994.77 301020 120765 47545.45

 78.5 38152 267146.3 463.84 92520 21540 47545.45
91.35 33539 235416.3 475.63 130905 75405 47545.45
106 32972 232000.2 536.75 90000 32775 47545.45
123.55 24773 174753.7 475.67 65940 17745 47545.45
143.25 97319 688249.7 2150.79 414660 218190 47545.45
167.25 15788 111954.3 412.03 60615 12645 47545.45
192.35 34627 246191 1031.81 102585 37395 47545.45
221.45 31340 223439.6 1082.34 121905 56685 47545.45
256.05 34368 245731.8 1375.31 101475 34800 47545.45
293.2 175940 1261380 7807.37 522495 297120 47545.45
333.4 92569 665512.2 4569.51 163395 88965 47545.45
379.15 53453 385459.1 3002.86 131130 88410 47545.45
428.95 37553 271618.3 2363.27 71415 45210 47545.45
482 17039 123642 1216.77 30015 17115 47545.45
538.2 53259 387666.3 4201.51 120555 58770 47545.45
601.45 3419 24971.14 303.06 9915 3570 47545.45
667.3 6061 44409.54 588.51 12570 5970 47545.45
735.85 1579 11609.9 170.05 4800 3135 47545.45
808.85 1535 11324.75 180.65 2685 1185 47545.45
882.35 6364 47130.73 832.63 54570 38385 47545.45

5.6 1475210 10291358 1768.13 2288715 609300 47545.45

7 1063707 7436906 1593.71 854550 -145470 47545.45
9.1 1361344 9538815 2600.66 2052300 268815 47545.45
11.9 1397780 9815756 3340.16 1830120 434085 47545.45
16.15 1312383 9236779 4164.67 1618560 532410 47545.45
21.95 2976885 20999638 12599.21 3348180 1019610 47545.45
30 1606835 11361499 9209.37 1339275 218550 47545.45
41.35 2178736 15442331 16879.7 1665690 376440 47545.45
58.5 2500161 17764507 25865.01 1742055 480180 47545.45
82.8 3380095 24081245 48769.37 1805910 216090 47545.45
115.65 6218796 44427369 118447.2 2865540 680985 47545.45
160.35 5043558 36132496 121491.8 2343345 815385 47545.45
218.85 3530620 25372622 111035.8 759660 66870 47545.45
288.25 2074274 14957296 84751.29 1009890 70380 47545.45
368.15 1079202 7809420 55353.96 695145 -68715 47545.45
454.2 920457 6683951 56660.34 1105230 100470 47545.45
544.3 214820 1565383 15456.97 972210 58320 47545.45
635.05 90066 658819.4 7642.26 324210 35820 47545.45
732 21436 157445.9 2142.08 241575 10260 47545.45
831.35 7666 56541.59 886.43 228150 4320 47545.45
928.6 30533 226068.4 3940.87 444675 -20205 47545.45

1.2 651875 7155217 888.66 2972550 1286300 22434.65

1.55 1790172 19694738 2845.65 10906900 4162900 22434.65
1.95 778565 8585487 1807.83 2543500 712550 22434.65
2.6 1621422 17921658 4944.94 9194850 3510850 22434.65
4 1234798 13680534 5146.26 4312350 1852350 22434.65
 6.6 2121002 23556166 13043.84 7969600 2044550 22434.65
10.65 1800487 20045617 15199.27 5752050 2617250 22434.65
17.65 3220423 35951807 44090.17 7618500 1485050 22434.65
28.95 2738297 30657890 57420.76 4654950 2398400 22434.65
46.3 4776680 53630832 132016.1 7389850 2738400 22434.65
70.9 3194691 35972256 111849.5 3533650 136550 22434.65
102.6 3586485 40512639 164682.4 4183000 -564650 22434.65
139.4 827341 9377725 49455.69 905350 97450 22434.65
180.4 702563 7995813 56851.43 859100 -312500 22434.65
226.3 114397 1306857 11311.01 817150 176600 22434.65
272.9 119571 1371602 14470.92 797550 17650 22434.65
321.6 9437 108728.8 1382.95 73250 -11850 22434.65
370.05 28071 324885.9 4876.51 183400 -4950 22434.65
421.5 903 10504.98 188.2 13850 -3200 22434.65
470 4380 51161.08 1010.08 40300 -3550 22434.65
520.55 346 4060.09 89.74 5700 -500 22434.65

14.6 23414 257169.8 201.16 227300 45900 22434.65

18.6 102962 1133684 1102.31 1128450 351100 22434.65
23.15 26092 288016.6 352.27 282900 157300 22434.65
28.9 80494 890780.6 1321.87 844800 335200 22434.65
36.05 32520 360804.1 645.1 280450 143050 22434.65
44.8 101840 1132977 2552.96 1137100 403800 22434.65
55.65 42804 477454.2 1259.65 447750 321300 22434.65
68.75 131827 1474844 4972.85 1272900 615550 22434.65
84.8 50337 564896.6 2380.65 286450 143350 22434.65
103.3 233704 2630394 12909.63 1715600 881750 22434.65
123.6 69030 779168.4 4306.64 363700 172200 22434.65
147.3 192865 2183826 14094.3 1491650 538150 22434.65
174.1 23208 263651 1980.84 131450 45800 22434.65
204 55885 637073.9 5573.35 495850 44400 22434.65
236.95 5715 65372.66 650.28 39900 7150 22434.65
271 11122 127712.6 1477.85 87600 30000 22434.65
308.8 1037 11958.99 163.11 16950 -450 22434.65
349.3 8058 93242.92 1381.72 60150 37750 22434.65
396.7 404 4694.42 78.72 12200 5450 22434.65
436.3 944 11008.28 199.48 19800 10150 22434.65
480 100 1170.93 23.43 6200 1300 22434.65

57.55 71202 498459.9 757.94 220950 128430 47624.25

67.95 79248 556145.5 1013.26 211695 80790 47624.25
80.15 99686 701295.8 1500.07 246375 156375 47624.25
94.95 66841 471383 1156.53 166080 100140 47624.25
112.45 254325 1798354 5362.25 740130 325470 47624.25
132.6 68627 486562.8 1713.03 123000 62385 47624.25
156 104445 742544.7 3074.07 221505 118920 47624.25
183.25 185831 1325171 6699.81 367500 245595 47624.25
213.65 184436 1318854 7514.4 314175 212700 47624.25
 247.8 554214 3973359 24584.39 1431120 908625 47624.25
287.5 306857 2205658 14699.06 600375 436980 47624.25
331.4 169430 1221512 9240.69 278910 147780 47624.25
379.25 84047 607966.8 5349.78 223215 151800 47624.25
434.65 74300 539005.9 5160.42 360585 330570 47624.25
488.9 94211 685969.3 7650.11 333420 212865 47624.25
552.25 7484 54689.88 692.82 15090 5175 47624.25
619.4 7444 54582.82 762.7 31815 19245 47624.25
690.95 3827 28151.68 425.07 18795 13995 47624.25
767.6 1711 12638.92 217.06 7200 4515 47624.25
844.8 13764 102070 1936.92 50445 -4125 47624.25
933 1929 14339.69 277.28 22170 20475 47624.25

122.85 673 4717.98 13.71 7515 3855 47624.25

138.45 650 4569.06 15.81 4980 1815 47624.25
154.15 489 3446.11 13.33 6045 780 47624.25
173.3 647 4569.75 18.11 6255 4020 47624.25
198.3 7393 52369.05 248.4 71250 25815 47624.25
223.05 807 5729.74 28.28 13230 7620 47624.25
246.9 1341 9551.81 57.53 8775 5355 47624.25
278.7 1284 9173.07 63.09 10290 6660 47624.25
307.5 1554 11135.85 86.91 13395 9360 47624.25
341.2 10544 75744.4 618.4 66390 11085 47624.25
382.8 2911 20964.59 180.05 16080 8130 47624.25
421.65 757 5469.02 52.68 7680 2460 47624.25
464.45 743 5381.48 54.17 7845 4665 47624.25
512.9 302 2194.3 24.43 3390 2250 47624.25
562.85 2143 15623.8 194.2 30840 16995 47624.25
627.15 157 1148.59 15.84 2775 1470 47624.25
694.55 370 2718.07 42.97 3915 3870 47624.25
987.6 - - - 255 - 47624.25
802.75 20 147.81 2.61 240 210 47624.25
879.15 182 1350.78 26.73 2835 2250 47624.25
1187.15 10 74.4 1.5 150 150 47624.25

14 86328 952629.2 862.99 448700 165800 22514.65

17.25 207479 2295193 2550.28 1527000 682200 22514.65
21.5 95687 1061225 1491.42 508850 228400 22514.65
26.85 319195 3549103 6038.4 1842250 705150 22514.65
33.95 143473 1599703 3565.46 606300 158550 22514.65
42.3 470594 5261511 14387.7 2950650 1677750 22514.65
53.3 228279 2559900 8882.07 890750 604300 22514.65
67 680082 7648454 31535.46 2765750 1050150 22514.65
83.45 278100 3136737 15064.87 914350 550650 22514.65
102.55 798466 9031789 49046.11 3577900 2086250 22514.65
124.05 194521 2206397 13172.63 858600 727150 22514.65
149.35 273773 3115945 22309.65 1283900 788050 22514.65
176.6 38839 443500.4 3648.7 167250 127350 22514.65
 208.9 72434 830279.5 8153.58 328550 240950 22514.65
243.4 10158 116874 1326.73 78250 61300 22514.65
279.55 26000 300368.3 3968.32 201250 141100 22514.65
317.85 1950 22607.48 328.73 32900 20700 22514.65
361.2 5812 67653.61 1106.21 92450 72650 22514.65
405.65 372 4347.95 79.25 11450 5250 22514.65
452.25 13650 160252.9 3277.86 135700 106400 22514.65
505.55 91 1071.56 22.78 2850 2250 22514.65
NIFTY 20-Mar-24 21-Mar-24 CE 21350 512.1 587.95 386.5 497.1 505.15
NIFTY 20-Mar-24 21-Mar-24 CE 21400 464 538 335 444.05 458.45
NIFTY 20-Mar-24 21-Mar-24 CE 21450 408.25 488.75 288.2 403.8 411.45
NIFTY 20-Mar-24 21-Mar-24 CE 21500 348 441 245.45 354.05 362
NIFTY 20-Mar-24 21-Mar-24 CE 21550 301.4 393.3 205.35 305.35 315.3
NIFTY 20-Mar-24 21-Mar-24 CE 21600 270 344.45 167.65 260.4 269
NIFTY 20-Mar-24 21-Mar-24 CE 21650 239.9 297.4 133.4 216.65 222.85
NIFTY 20-Mar-24 21-Mar-24 CE 21700 195 252 102.75 174.5 180.85
NIFTY 20-Mar-24 21-Mar-24 CE 21750 150 208.95 79.2 136.45 142
NIFTY 20-Mar-24 21-Mar-24 CE 21800 133.95 168.75 58.8 103.35 108.6
NIFTY 20-Mar-24 21-Mar-24 CE 21850 105 132 43.25 74.8 77.65
NIFTY 20-Mar-24 21-Mar-24 CE 21900 75 99.85 31.35 51.9 54.25
NIFTY 20-Mar-24 21-Mar-24 CE 21950 51.55 73.4 22.8 34.2 36
NIFTY 20-Mar-24 21-Mar-24 CE 22000 43.8 54.5 16.55 21.7 23
NIFTY 20-Mar-24 21-Mar-24 CE 22050 32.35 39.65 11.05 13.05 14.2
NIFTY 20-Mar-24 21-Mar-24 CE 22100 23.6 28.45 6.75 7.8 8.95
NIFTY 20-Mar-24 21-Mar-24 CE 22150 17.85 19.9 4.2 4.65 5.1
NIFTY 20-Mar-24 21-Mar-24 CE 22200 11.75 13.8 2.5 2.85 3.3
NIFTY 20-Mar-24 21-Mar-24 CE 22250 8.15 9.65 1.55 1.75 1.7
NIFTY 20-Mar-24 21-Mar-24 CE 22300 5.9 7 1 1.25 1.35
NIFTY 20-Mar-24 21-Mar-24 CE 22350 4.9 5.25 0.75 0.95 0.8

BANKNIFTY 20-Mar-24 27-Mar-24 CE 45300 1409.35 1514.6 945.05 1253.8 1241.95

BANKNIFTY 20-Mar-24 27-Mar-24 CE 45400 1292.25 1444.55 856.65 1159.45 1155.65
BANKNIFTY 20-Mar-24 27-Mar-24 CE 45500 1204.25 1359.25 788.25 1058.55 1081.15
BANKNIFTY 20-Mar-24 27-Mar-24 CE 45600 1120 1259.8 724.75 983.95 992.9
BANKNIFTY 20-Mar-24 27-Mar-24 CE 45700 1049.85 1188.55 657.05 910.15 920.65
BANKNIFTY 20-Mar-24 27-Mar-24 CE 45800 976.45 1104.4 598.65 830.2 835.1
BANKNIFTY 20-Mar-24 27-Mar-24 CE 45900 879.95 1022.85 541.4 758.9 757.25
BANKNIFTY 20-Mar-24 27-Mar-24 CE 46000 760.15 944.85 490 688.55 697
BANKNIFTY 20-Mar-24 27-Mar-24 CE 46100 732 867.4 441.95 622.3 630.05
BANKNIFTY 20-Mar-24 27-Mar-24 CE 46200 594.65 795.35 395.2 561 563.4
BANKNIFTY 20-Mar-24 27-Mar-24 CE 46300 572.2 723.6 353.9 500.7 510
BANKNIFTY 20-Mar-24 27-Mar-24 CE 46400 502.95 656.6 315 441.95 454.7
BANKNIFTY 20-Mar-24 27-Mar-24 CE 46500 451.1 590 277.1 392.6 399.7
BANKNIFTY 20-Mar-24 27-Mar-24 CE 46600 375.7 530.2 246.85 344.65 350
BANKNIFTY 20-Mar-24 27-Mar-24 CE 46700 374.2 474 217.8 301 305
BANKNIFTY 20-Mar-24 27-Mar-24 CE 46800 340 419 191 260.85 264
BANKNIFTY 20-Mar-24 27-Mar-24 CE 46900 301.95 369.6 167 224.6 232
BANKNIFTY 20-Mar-24 27-Mar-24 CE 47000 236.4 323 145.2 192.5 196.15
BANKNIFTY 20-Mar-24 27-Mar-24 CE 47100 213.6 281.35 126.65 164.6 170
BANKNIFTY 20-Mar-24 27-Mar-24 CE 47200 199 242.7 109.5 139.15 140
BANKNIFTY 20-Mar-24 27-Mar-24 CE 47300 170.05 208.6 94.75 117 121.7

NIFTY 21-Mar-24 28-Mar-24 CE 21550 516.65 610 496.1 559.35 587.35

NIFTY 21-Mar-24 28-Mar-24 CE 21600 472 566.9 453.3 524.95 537
NIFTY 21-Mar-24 28-Mar-24 CE 21650 425 517.8 409.05 481.15 490
NIFTY 21-Mar-24 28-Mar-24 CE 21700 401 475.4 366.8 426.65 445
NIFTY 21-Mar-24 28-Mar-24 CE 21750 359.1 431.5 328.7 387.45 401
NIFTY 21-Mar-24 28-Mar-24 CE 21800 298.55 388.7 287.85 345.65 360.55
NIFTY 21-Mar-24 28-Mar-24 CE 21850 282 347.9 251.8 303.7 317
NIFTY 21-Mar-24 28-Mar-24 CE 21900 220.5 308.65 217.05 261.4 279.65
NIFTY 21-Mar-24 28-Mar-24 CE 21950 268 277.45 185.9 225.6 241
NIFTY 21-Mar-24 28-Mar-24 CE 22000 156.35 237 156 190.7 206
NIFTY 21-Mar-24 28-Mar-24 CE 22050 154.75 203.75 129.3 162.4 172.5
NIFTY 21-Mar-24 28-Mar-24 CE 22100 120.05 173.9 105.7 132.95 144
NIFTY 21-Mar-24 28-Mar-24 CE 22150 100 145.9 85.25 109.9 118.5
NIFTY 21-Mar-24 28-Mar-24 CE 22200 75 121.8 67.55 86.7 94.05
NIFTY 21-Mar-24 28-Mar-24 CE 22250 65 99.15 51.75 66.95 75
NIFTY 21-Mar-24 28-Mar-24 CE 22300 50 80.45 39.5 51.5 58.2
NIFTY 21-Mar-24 28-Mar-24 CE 22350 47.95 63.5 29.65 38.55 43.55
NIFTY 21-Mar-24 28-Mar-24 CE 22400 30.05 49.8 22 28.5 32.25
NIFTY 21-Mar-24 28-Mar-24 CE 22450 24.25 38.15 16.05 20.8 22.95
NIFTY 21-Mar-24 28-Mar-24 CE 22500 19.95 29.1 11.75 14.8 16.95

BANKNIFTY 21-Mar-24 27-Mar-24 CE 45700 1115 1492.55 1044.85 1152.25 1153

BANKNIFTY 21-Mar-24 27-Mar-24 CE 45800 880 1402.8 880 1067.2 1075.35
BANKNIFTY 21-Mar-24 27-Mar-24 CE 45900 960 1308.45 880.5 977.65 988.25
BANKNIFTY 21-Mar-24 27-Mar-24 CE 46000 822 1220.5 801.9 895.6 909
BANKNIFTY 21-Mar-24 27-Mar-24 CE 46100 837 1135.85 731.9 813.15 825
BANKNIFTY 21-Mar-24 27-Mar-24 CE 46200 775 1053.75 660.8 736.8 740.8
BANKNIFTY 21-Mar-24 27-Mar-24 CE 46300 625 970.7 584.95 663.85 665.75
BANKNIFTY 21-Mar-24 27-Mar-24 CE 46400 549 889 525.5 593 594.7
BANKNIFTY 21-Mar-24 27-Mar-24 CE 46500 520 812.95 450.15 527.45 532.35
BANKNIFTY 21-Mar-24 27-Mar-24 CE 46600 460 739.85 416 465.3 470.95
BANKNIFTY 21-Mar-24 27-Mar-24 CE 46700 405 668.95 365 407.05 412.9
BANKNIFTY 21-Mar-24 27-Mar-24 CE 46800 348 599.9 318 353.45 358.75
BANKNIFTY 21-Mar-24 27-Mar-24 CE 46900 325.75 537.05 275 304.95 309.05
BANKNIFTY 21-Mar-24 27-Mar-24 CE 47000 263.3 475.9 235.8 260.3 264
BANKNIFTY 21-Mar-24 27-Mar-24 CE 47100 202.35 419.9 201.5 220.8 222.15
BANKNIFTY 21-Mar-24 27-Mar-24 CE 47200 202 368 170.3 185.25 186.4
BANKNIFTY 21-Mar-24 27-Mar-24 CE 47300 200 319.55 142.05 154.35 155
BANKNIFTY 21-Mar-24 27-Mar-24 CE 47400 142.3 275 116.9 127.3 128.15
BANKNIFTY 21-Mar-24 27-Mar-24 CE 47500 119 234.7 94.95 103.85 106.2
BANKNIFTY 21-Mar-24 27-Mar-24 CE 47600 121.9 199.8 76.6 84.55 84.4
BANKNIFTY 21-Mar-24 27-Mar-24 CE 47700 90 168.3 61.6 68.2 67.85

NIFTY 22-Mar-24 28-Mar-24 CE 21600 500.6 665 393.7 575.5 565

NIFTY 22-Mar-24 28-Mar-24 CE 21650 416.35 616.75 351.95 529.85 518
NIFTY 22-Mar-24 28-Mar-24 CE 21700 400 570.7 313 479.2 470.25
NIFTY 22-Mar-24 28-Mar-24 CE 21750 380 525 274.95 435.65 424.7
NIFTY 22-Mar-24 28-Mar-24 CE 21800 345 478.9 238.65 389.4 376.2
NIFTY 22-Mar-24 28-Mar-24 CE 21850 202.5 431.5 202.5 344.95 321
NIFTY 22-Mar-24 28-Mar-24 CE 21900 209.9 389.95 174.65 303.15 292.75
NIFTY 22-Mar-24 28-Mar-24 CE 21950 225.6 346.5 146.05 264.3 246.85
NIFTY 22-Mar-24 28-Mar-24 CE 22000 190 304 120.05 225.1 209.5
NIFTY 22-Mar-24 28-Mar-24 CE 22050 160 264.3 97.25 186.85 171.9
NIFTY 22-Mar-24 28-Mar-24 CE 22100 118 225.75 76.95 156 141.4
NIFTY 22-Mar-24 28-Mar-24 CE 22150 80.65 189.95 59.75 126.25 113.3
NIFTY 22-Mar-24 28-Mar-24 CE 22200 69 156.6 45.5 99.35 87
NIFTY 22-Mar-24 28-Mar-24 CE 22250 54 126.6 33.9 76.8 66
NIFTY 22-Mar-24 28-Mar-24 CE 22300 35 99.6 25.05 56.95 47.95
NIFTY 22-Mar-24 28-Mar-24 CE 22350 35.6 76.35 18.05 40.9 33.05
NIFTY 22-Mar-24 28-Mar-24 CE 22400 27 56.5 12.9 28.2 22.65
NIFTY 22-Mar-24 28-Mar-24 CE 22450 17.5 40.6 9.15 19.1 15.4
NIFTY 22-Mar-24 28-Mar-24 CE 22500 10.7 27.9 6.65 12.45 9.5
NIFTY 22-Mar-24 28-Mar-24 CE 22550 10.3 18.6 1.25 7.9 5.9
NIFTY 22-Mar-24 28-Mar-24 CE 22600 7 11.8 3.4 5 3.7

BANKNIFTY 22-Mar-24 27-Mar-24 CE 45800 1025.95 1300 915.7 1161.15 1162.25

BANKNIFTY 22-Mar-24 27-Mar-24 CE 45900 1031.4 1208 834.3 1061.45 1064.55
BANKNIFTY 22-Mar-24 27-Mar-24 CE 46000 843.95 1114 753 978.6 975
BANKNIFTY 22-Mar-24 27-Mar-24 CE 46100 750.05 1026.4 678.5 892.4 883.85
BANKNIFTY 22-Mar-24 27-Mar-24 CE 46200 700 937.05 606 806.2 798
BANKNIFTY 22-Mar-24 27-Mar-24 CE 46300 675 851.95 538.15 723.8 712.05
BANKNIFTY 22-Mar-24 27-Mar-24 CE 46400 559 767.7 473.7 640.8 629.25
BANKNIFTY 22-Mar-24 27-Mar-24 CE 46500 500 685.8 414 566.45 552.45
BANKNIFTY 22-Mar-24 27-Mar-24 CE 46600 490 608.75 359.3 494.35 487.55
BANKNIFTY 22-Mar-24 27-Mar-24 CE 46700 399 534.9 308.75 426.4 419.05
BANKNIFTY 22-Mar-24 27-Mar-24 CE 46800 343.45 470 262.65 362.7 350.05
BANKNIFTY 22-Mar-24 27-Mar-24 CE 46900 306 408.6 221.6 303.85 292
BANKNIFTY 22-Mar-24 27-Mar-24 CE 47000 259.7 349.9 185.2 251.05 241
BANKNIFTY 22-Mar-24 27-Mar-24 CE 47100 230 298 153.75 203.75 196
BANKNIFTY 22-Mar-24 27-Mar-24 CE 47200 190 250 126.05 162.95 155
BANKNIFTY 22-Mar-24 27-Mar-24 CE 47300 154.35 208.6 102.55 128.65 122.65
BANKNIFTY 22-Mar-24 27-Mar-24 CE 47400 117 171.8 82.25 98.7 92
BANKNIFTY 22-Mar-24 27-Mar-24 CE 47500 90 139.25 64.05 75.2 69.9
BANKNIFTY 22-Mar-24 27-Mar-24 CE 47600 80 111.9 47.85 56.45 52.45
BANKNIFTY 22-Mar-24 27-Mar-24 CE 47700 63 88.8 35.35 41.75 39.7
BANKNIFTY 22-Mar-24 27-Mar-24 CE 47800 54.6 69.65 26.15 30.85 29.15

NIFTY 26-Mar-24 28-Mar-24 CE 21500 600 651.85 568.6 595.75 598.25

NIFTY 26-Mar-24 28-Mar-24 CE 21550 534.7 600 520.1 542.5 552.05
NIFTY 26-Mar-24 28-Mar-24 CE 21600 472.1 552.05 472.1 497.95 503
NIFTY 26-Mar-24 28-Mar-24 CE 21650 468.75 500 427.35 448.65 451.3
NIFTY 26-Mar-24 28-Mar-24 CE 21700 355 457.85 355 401.6 408.95
NIFTY 26-Mar-24 28-Mar-24 CE 21750 374.7 411.3 338.5 355.75 357.75
NIFTY 26-Mar-24 28-Mar-24 CE 21800 376.2 376.2 287.25 310.7 314
NIFTY 26-Mar-24 28-Mar-24 CE 21850 271.6 321.6 252 268.75 268.75
NIFTY 26-Mar-24 28-Mar-24 CE 21900 230 278.6 199.25 226.55 230.5
NIFTY 26-Mar-24 28-Mar-24 CE 21950 200 236.65 161.7 188.2 188.25
NIFTY 26-Mar-24 28-Mar-24 CE 22000 180 197.3 125.1 150.9 152
NIFTY 26-Mar-24 28-Mar-24 CE 22050 109.85 161.6 100 118.3 118
NIFTY 26-Mar-24 28-Mar-24 CE 22100 85 129.9 70 88.45 88.25
NIFTY 26-Mar-24 28-Mar-24 CE 22150 87.5 102.9 57.3 64.05 63.65
NIFTY 26-Mar-24 28-Mar-24 CE 22200 58 79.8 39.2 43.95 44.9
NIFTY 26-Mar-24 28-Mar-24 CE 22250 50.05 60.75 25.8 28.95 29.5
NIFTY 26-Mar-24 28-Mar-24 CE 22300 45 45 16.15 17.9 17.55
NIFTY 26-Mar-24 28-Mar-24 CE 22350 33.05 33.05 9.8 10.65 10.5
NIFTY 26-Mar-24 28-Mar-24 CE 22400 28.2 28.2 5.8 6.25 6.2
NIFTY 26-Mar-24 28-Mar-24 CE 22450 16 16 3.45 3.8 3.75
NIFTY 26-Mar-24 28-Mar-24 CE 22500 12.45 12.45 2.3 2.6 2.6

BANKNIFTY 26-Mar-24 27-Mar-24 CE 45600 1200.05 1260.55 1057.2 1119.75 1130.3

BANKNIFTY 26-Mar-24 27-Mar-24 CE 45700 1129.55 1167.1 964.5 1028.55 1032.9
BANKNIFTY 26-Mar-24 27-Mar-24 CE 45800 1098.95 1098.95 861.2 927.2 937.6
BANKNIFTY 26-Mar-24 27-Mar-24 CE 45900 954.95 1010.5 766.9 832.3 842.9
BANKNIFTY 26-Mar-24 27-Mar-24 CE 46000 786 924 675.5 738.35 745.65
BANKNIFTY 26-Mar-24 27-Mar-24 CE 46100 774 839.3 589.4 646.05 655.4
BANKNIFTY 26-Mar-24 27-Mar-24 CE 46200 680.95 752.45 504 557.4 564.6
BANKNIFTY 26-Mar-24 27-Mar-24 CE 46300 590.05 674.4 424 473.2 483.95
BANKNIFTY 26-Mar-24 27-Mar-24 CE 46400 500.05 595.55 348.75 392.9 400
BANKNIFTY 26-Mar-24 27-Mar-24 CE 46500 470.5 520.9 282 319.3 321
BANKNIFTY 26-Mar-24 27-Mar-24 CE 46600 371.75 450.75 221.5 252.2 253
BANKNIFTY 26-Mar-24 27-Mar-24 CE 46700 300.05 386.1 168.05 192.7 196
BANKNIFTY 26-Mar-24 27-Mar-24 CE 46800 264.05 325 125.3 140.6 140.65
BANKNIFTY 26-Mar-24 27-Mar-24 CE 46900 240 270.6 89.55 98.55 99
BANKNIFTY 26-Mar-24 27-Mar-24 CE 47000 188 221.4 61 66 67
BANKNIFTY 26-Mar-24 27-Mar-24 CE 47100 137 179.4 38.95 42.75 43.95
BANKNIFTY 26-Mar-24 27-Mar-24 CE 47200 111 141.8 24.15 26.6 28.95
BANKNIFTY 26-Mar-24 27-Mar-24 CE 47300 64.45 110.5 14.85 16.65 18
BANKNIFTY 26-Mar-24 27-Mar-24 CE 47400 54.95 85.15 9.55 10.7 11.9
BANKNIFTY 26-Mar-24 27-Mar-24 CE 47500 40 64 6.35 7.35 7.75
BANKNIFTY 26-Mar-24 27-Mar-24 CE 47600 35 47.65 4.75 5.5 5.9

NIFTY 27-Mar-24 28-Mar-24 CE 21650 447.8 560.6 437.65 517.85 543.55

NIFTY 27-Mar-24 28-Mar-24 CE 21700 397.4 515 388 464.35 490.7
NIFTY 27-Mar-24 28-Mar-24 CE 21750 357.9 463.7 341.8 421.4 443.4
NIFTY 27-Mar-24 28-Mar-24 CE 21800 308.15 418.4 295.55 367.8 393.95
NIFTY 27-Mar-24 28-Mar-24 CE 21850 268 370.8 252.05 317.25 343.2
NIFTY 27-Mar-24 28-Mar-24 CE 21900 225.75 324.55 200.6 272.7 293.7
NIFTY 27-Mar-24 28-Mar-24 CE 21950 201 278.6 171 223.45 248
NIFTY 27-Mar-24 28-Mar-24 CE 22000 155 234.9 134.5 178.85 201.55
NIFTY 27-Mar-24 28-Mar-24 CE 22050 120 193.5 102.05 135.65 156.95
NIFTY 27-Mar-24 28-Mar-24 CE 22100 95 153.9 74.3 98.4 113.15
NIFTY 27-Mar-24 28-Mar-24 CE 22150 63.65 118.55 51.2 67.55 76.65
NIFTY 27-Mar-24 28-Mar-24 CE 22200 45 86.8 30.4 41.8 48.3
NIFTY 27-Mar-24 28-Mar-24 CE 22250 32.5 60 16.15 23.65 27.4
NIFTY 27-Mar-24 28-Mar-24 CE 22300 24.7 39 8.25 12.45 15.3
NIFTY 27-Mar-24 28-Mar-24 CE 22350 10 23.7 3.85 5.95 6.95
NIFTY 27-Mar-24 28-Mar-24 CE 22400 6.2 13.25 2.05 2.85 3.85
NIFTY 27-Mar-24 28-Mar-24 CE 22450 3.75 6.85 1.3 1.5 1.55
NIFTY 27-Mar-24 28-Mar-24 CE 22500 9 9 0.85 1 0.9
NIFTY 27-Mar-24 28-Mar-24 CE 22550 1.65 2 0.6 0.7 0.6
NIFTY 27-Mar-24 28-Mar-24 CE 22600 1.5 1.5 0.35 0.45 0.4
NIFTY 27-Mar-24 28-Mar-24 CE 22650 1.1 2.8 0.35 0.45 0.35

BANKNIFTY 27-Mar-24 27-Mar-24 CE 45800 933.05 1158.15 900.5 946.75 988.35

BANKNIFTY 27-Mar-24 27-Mar-24 CE 45900 848.45 1060 799.35 846.75 886.05
BANKNIFTY 27-Mar-24 27-Mar-24 CE 46000 749 963.6 699.75 754.5 787.25
BANKNIFTY 27-Mar-24 27-Mar-24 CE 46100 646.25 862 599.4 647.65 686.2
BANKNIFTY 27-Mar-24 27-Mar-24 CE 46200 544.55 765 499.2 552.1 585.6
BANKNIFTY 27-Mar-24 27-Mar-24 CE 46300 483.95 667.3 400.3 448.95 487.05
BANKNIFTY 27-Mar-24 27-Mar-24 CE 46400 426.05 572 302.5 349.3 385.7
BANKNIFTY 27-Mar-24 27-Mar-24 CE 46500 321 477.4 206.2 248.65 286.3
BANKNIFTY 27-Mar-24 27-Mar-24 CE 46600 350 385.5 108.2 143.7 186.5
BANKNIFTY 27-Mar-24 27-Mar-24 CE 46700 196 299 15 45 86.8
BANKNIFTY 27-Mar-24 27-Mar-24 CE 46800 140.7 218.55 0.05 2.2 0.05
BANKNIFTY 27-Mar-24 27-Mar-24 CE 46900 99 150 0.05 0.35 0.05
BANKNIFTY 27-Mar-24 27-Mar-24 CE 47000 68 98.25 0.05 0.25 0.05
BANKNIFTY 27-Mar-24 27-Mar-24 CE 47100 43.95 64.2 0.05 0.25 0.05
BANKNIFTY 27-Mar-24 27-Mar-24 CE 47200 28.95 40 0.05 0.2 0.05
BANKNIFTY 27-Mar-24 27-Mar-24 CE 47300 16.65 25 0.05 0.2 0.05
BANKNIFTY 27-Mar-24 27-Mar-24 CE 47400 11.9 15 0.05 0.2 0.05
BANKNIFTY 27-Mar-24 27-Mar-24 CE 47500 5.5 9.3 0.05 0.15 0.05
BANKNIFTY 27-Mar-24 27-Mar-24 CE 47600 5.3 5.9 0.05 0.15 0.05
BANKNIFTY 27-Mar-24 27-Mar-24 CE 47700 3.25 4.2 0.05 0.15 0.05
BANKNIFTY 27-Mar-24 27-Mar-24 CE 47800 3.2 3.25 0.05 0.2 0.05

NIFTY 28-Mar-24 4-Apr-24 CE 21850 459.3 703.5 457.45 564.9 521.3

NIFTY 28-Mar-24 4-Apr-24 CE 21900 415.8 654.55 410.35 517.85 480
NIFTY 28-Mar-24 4-Apr-24 CE 21950 372.4 607.4 366.65 469.55 433.4
NIFTY 28-Mar-24 4-Apr-24 CE 22000 330 564 325.35 421.45 393.1
NIFTY 28-Mar-24 4-Apr-24 CE 22050 291.9 516.55 287.1 390.05 352.05
NIFTY 28-Mar-24 4-Apr-24 CE 22100 256 473.4 216 337 308.75
NIFTY 28-Mar-24 4-Apr-24 CE 22150 220.1 428.6 210.15 296.8 268.9
NIFTY 28-Mar-24 4-Apr-24 CE 22200 195 386.8 181.15 260.55 242
NIFTY 28-Mar-24 4-Apr-24 CE 22250 154.1 343.45 150.5 213.8 201.55
NIFTY 28-Mar-24 4-Apr-24 CE 22300 135 304.5 122.35 182.75 168.2
NIFTY 28-Mar-24 4-Apr-24 CE 22350 98.8 266.35 98.8 153.6 141.9
NIFTY 28-Mar-24 4-Apr-24 CE 22400 90 230.65 77.35 127.75 115.7
NIFTY 28-Mar-24 4-Apr-24 CE 22450 65.5 197 60.6 101.2 95
NIFTY 28-Mar-24 4-Apr-24 CE 22500 53 167 46.3 82.9 74.05
NIFTY 28-Mar-24 4-Apr-24 CE 22550 35 137 32.5 63.65 55.95
NIFTY 28-Mar-24 4-Apr-24 CE 22600 20 111.25 20 46.95 44.55
NIFTY 28-Mar-24 4-Apr-24 CE 22650 21.5 89 17.55 35.5 32
NIFTY 28-Mar-24 4-Apr-24 CE 22700 14.6 70.4 12.2 26.4 23.1
NIFTY 28-Mar-24 4-Apr-24 CE 22750 11.5 54.3 8.4 18.25 17
NIFTY 28-Mar-24 4-Apr-24 CE 22800 7.9 41.85 1 13.5 12.3
NIFTY 28-Mar-24 4-Apr-24 CE 22850 5.1 31.5 3.65 9.65 9.95

BANKNIFTY 28-Mar-24 3-Apr-24 CE 46100 981.75 1411.45 981.75 1212.9 1217.4

BANKNIFTY 28-Mar-24 3-Apr-24 CE 46200 915 1326.6 914.95 1096.7 1134.25
BANKNIFTY 28-Mar-24 3-Apr-24 CE 46300 824.05 1235 824.05 1000.05 1034.4
BANKNIFTY 28-Mar-24 3-Apr-24 CE 46400 750 1147.45 750 904.4 956.2
BANKNIFTY 28-Mar-24 3-Apr-24 CE 46500 681.2 1064.95 645.25 810.1 862.4
BANKNIFTY 28-Mar-24 3-Apr-24 CE 46600 606.95 985.3 583.05 757.6 783.8
BANKNIFTY 28-Mar-24 3-Apr-24 CE 46700 505.05 897.6 505.05 665.25 694.6
BANKNIFTY 28-Mar-24 3-Apr-24 CE 46800 467.6 819.2 447.05 592.55 624
BANKNIFTY 28-Mar-24 3-Apr-24 CE 46900 390.1 743.75 390.1 530.2 547
BANKNIFTY 28-Mar-24 3-Apr-24 CE 47000 355 669.25 342.45 456.8 478.4
BANKNIFTY 28-Mar-24 3-Apr-24 CE 47100 335.95 599.6 306.05 398.95 411.95
BANKNIFTY 28-Mar-24 3-Apr-24 CE 47200 272 532.65 257.05 348.7 353.35
BANKNIFTY 28-Mar-24 3-Apr-24 CE 47300 199 470.4 199 295.95 299.65
BANKNIFTY 28-Mar-24 3-Apr-24 CE 47400 190 411.35 175.6 247.5 249
BANKNIFTY 28-Mar-24 3-Apr-24 CE 47500 170 356.2 142 202.35 205
BANKNIFTY 28-Mar-24 3-Apr-24 CE 47600 140 306.2 110.1 164.4 165.4
BANKNIFTY 28-Mar-24 3-Apr-24 CE 47700 99.9 261.2 81.95 133.25 132.95
BANKNIFTY 28-Mar-24 3-Apr-24 CE 47800 79.85 221 69.6 105.25 102
BANKNIFTY 28-Mar-24 3-Apr-24 CE 47900 63.95 185.1 54.5 82.55 80.4
BANKNIFTY 28-Mar-24 3-Apr-24 CE 48000 50 154.15 42.8 65.25 63.55
BANKNIFTY 28-Mar-24 3-Apr-24 CE 48100 43.6 126.45 33.5 51.25 49.2

NIFTY 1-Apr-24 4-Apr-24 CE 21950 553 602.05 510.5 540.85 545

NIFTY 1-Apr-24 4-Apr-24 CE 22000 450 558.35 450 486.35 498.55
NIFTY 1-Apr-24 4-Apr-24 CE 22050 422.4 509.15 414.55 433.75 450
NIFTY 1-Apr-24 4-Apr-24 CE 22100 387 464.65 368 396.7 402.6
NIFTY 1-Apr-24 4-Apr-24 CE 22150 262.15 418.9 262.15 353.1 357
NIFTY 1-Apr-24 4-Apr-24 CE 22200 301.1 374.75 280.75 307.7 313.05
NIFTY 1-Apr-24 4-Apr-24 CE 22250 213.8 331.85 213.25 265.95 268.25
NIFTY 1-Apr-24 4-Apr-24 CE 22300 218 291.75 203.7 226 229
NIFTY 1-Apr-24 4-Apr-24 CE 22350 183 253.2 162 189.5 191.55
NIFTY 1-Apr-24 4-Apr-24 CE 22400 148 217.9 138.4 156.4 159
NIFTY 1-Apr-24 4-Apr-24 CE 22450 102 185 102 126.05 128.9
NIFTY 1-Apr-24 4-Apr-24 CE 22500 100 154.8 87.05 99.45 101.5
NIFTY 1-Apr-24 4-Apr-24 CE 22550 87.95 127.55 66.55 76.8 77.5
NIFTY 1-Apr-24 4-Apr-24 CE 22600 60.05 103 49.6 57.3 58.05
NIFTY 1-Apr-24 4-Apr-24 CE 22650 42.85 81.8 35.9 41.7 41.35
NIFTY 1-Apr-24 4-Apr-24 CE 22700 35.35 64 25.75 29.75 30.5
NIFTY 1-Apr-24 4-Apr-24 CE 22750 19.95 48.85 18 20.65 20.75
NIFTY 1-Apr-24 4-Apr-24 CE 22800 17.75 36.85 12.55 14.25 14
NIFTY 1-Apr-24 4-Apr-24 CE 22850 14.35 27.65 8.45 9.5 9.35
NIFTY 1-Apr-24 4-Apr-24 CE 22900 10.75 20.3 5.75 6.45 6.25
NIFTY 1-Apr-24 4-Apr-24 CE 22950 7 14.8 4 4.5 4.55

BANKNIFTY 1-Apr-24 3-Apr-24 CE 46500 930.55 1200 930.55 1136.35 1153

BANKNIFTY 1-Apr-24 3-Apr-24 CE 46600 855 1102 855 1042.15 1056.45
BANKNIFTY 1-Apr-24 3-Apr-24 CE 46700 764.7 1011.15 764.7 943.2 962.85
BANKNIFTY 1-Apr-24 3-Apr-24 CE 46800 656 925 636 842.9 867.45
BANKNIFTY 1-Apr-24 3-Apr-24 CE 46900 600 838.3 600 756.8 776.25
BANKNIFTY 1-Apr-24 3-Apr-24 CE 47000 530 752.55 478.45 663.5 684.4
BANKNIFTY 1-Apr-24 3-Apr-24 CE 47100 430 671.6 430 584.85 603.85
BANKNIFTY 1-Apr-24 3-Apr-24 CE 47200 386.45 594 386.45 504.7 520
BANKNIFTY 1-Apr-24 3-Apr-24 CE 47300 326 519.9 300 425.95 440.55
BANKNIFTY 1-Apr-24 3-Apr-24 CE 47400 275.55 450 275.5 356.45 365
BANKNIFTY 1-Apr-24 3-Apr-24 CE 47500 250 386 226.4 291.7 303.45
BANKNIFTY 1-Apr-24 3-Apr-24 CE 47600 194 327 190 235.35 243
BANKNIFTY 1-Apr-24 3-Apr-24 CE 47700 160.55 273.35 154.55 185.25 192.8
BANKNIFTY 1-Apr-24 3-Apr-24 CE 47800 125.05 225 120 142.45 147
BANKNIFTY 1-Apr-24 3-Apr-24 CE 47900 101.2 183.35 88.6 107.15 109
BANKNIFTY 1-Apr-24 3-Apr-24 CE 48000 88.95 146.5 64.15 78.35 79.15
BANKNIFTY 1-Apr-24 3-Apr-24 CE 48100 73.05 117.25 45 56.2 58.15
BANKNIFTY 1-Apr-24 3-Apr-24 CE 48200 49.3 90.85 31.5 40.45 42.15
BANKNIFTY 1-Apr-24 3-Apr-24 CE 48300 38.25 70.3 21.9 28.8 28
BANKNIFTY 1-Apr-24 3-Apr-24 CE 48400 29.25 54.2 15.5 21.1 21.25
BANKNIFTY 1-Apr-24 3-Apr-24 CE 48500 23.1 41.7 11.25 15.4 14.3

NIFTY 2-Apr-24 4-Apr-24 CE 21950 486.4 547.6 446.25 509.55 507.45

NIFTY 2-Apr-24 4-Apr-24 CE 22000 456.6 505 395 460.5 460
NIFTY 2-Apr-24 4-Apr-24 CE 22050 396.3 455 350 411.1 410.8
NIFTY 2-Apr-24 4-Apr-24 CE 22100 362.15 411.25 304.65 363.85 363
NIFTY 2-Apr-24 4-Apr-24 CE 22150 305.6 363.15 259.95 315.4 316.6
NIFTY 2-Apr-24 4-Apr-24 CE 22200 333.95 333.95 219.05 271.05 270.15
NIFTY 2-Apr-24 4-Apr-24 CE 22250 230 275.75 180.85 227.4 228.5
NIFTY 2-Apr-24 4-Apr-24 CE 22300 210 237 146.5 186.65 187
NIFTY 2-Apr-24 4-Apr-24 CE 22350 195 198.9 115.95 149.85 149
NIFTY 2-Apr-24 4-Apr-24 CE 22400 149.9 165 89.9 116.75 115.25
NIFTY 2-Apr-24 4-Apr-24 CE 22450 120 133.45 67.15 88.65 88.05
NIFTY 2-Apr-24 4-Apr-24 CE 22500 80 106 48.75 65.15 64.5
NIFTY 2-Apr-24 4-Apr-24 CE 22550 69.9 82 33.75 46.6 46.4
NIFTY 2-Apr-24 4-Apr-24 CE 22600 50.75 62 23.05 32.45 31
NIFTY 2-Apr-24 4-Apr-24 CE 22650 34.95 46 15.3 21.85 21.65
NIFTY 2-Apr-24 4-Apr-24 CE 22700 28.9 33.45 10 14.45 14.2
NIFTY 2-Apr-24 4-Apr-24 CE 22750 20.75 23.7 6.45 9.35 9.15
NIFTY 2-Apr-24 4-Apr-24 CE 22800 12.9 16.7 4.3 6.05 6.5
NIFTY 2-Apr-24 4-Apr-24 CE 22850 9.35 11.55 2.5 4 4.15
NIFTY 2-Apr-24 4-Apr-24 CE 22900 3.6 8.15 2.15 2.75 2.85
NIFTY 2-Apr-24 4-Apr-24 CE 22950 4.35 5.9 1.8 2.2 2.35

BANKNIFTY 2-Apr-24 10-Apr-24 CE 46500 1262.95 1403.1 1200 1286.2 1278.65

BANKNIFTY 2-Apr-24 10-Apr-24 CE 46600 1157.75 1345.4 1111.4 1193.85 1179.8
BANKNIFTY 2-Apr-24 10-Apr-24 CE 46700 1070.15 1245.25 1033.95 1112.65 1109
BANKNIFTY 2-Apr-24 10-Apr-24 CE 46800 1000.85 1169.3 959 1027.25 1027.5
BANKNIFTY 2-Apr-24 10-Apr-24 CE 46900 915 1078.7 875.2 944.4 938.1
BANKNIFTY 2-Apr-24 10-Apr-24 CE 47000 928 1005 798 861.35 859.35
BANKNIFTY 2-Apr-24 10-Apr-24 CE 47100 771.2 923.65 731.15 786.8 781
BANKNIFTY 2-Apr-24 10-Apr-24 CE 47200 797.3 849.15 660 712.9 706.8
BANKNIFTY 2-Apr-24 10-Apr-24 CE 47300 689.45 770 596.75 642.9 642.25
BANKNIFTY 2-Apr-24 10-Apr-24 CE 47400 639.3 700.5 534.65 576.55 575.95
BANKNIFTY 2-Apr-24 10-Apr-24 CE 47500 514.5 629.95 473 512.7 512
BANKNIFTY 2-Apr-24 10-Apr-24 CE 47600 527.25 566.35 420.7 454.9 453
BANKNIFTY 2-Apr-24 10-Apr-24 CE 47700 441 504.15 369.65 399.95 399
BANKNIFTY 2-Apr-24 10-Apr-24 CE 47800 412.15 447.95 321.65 349.35 347
BANKNIFTY 2-Apr-24 10-Apr-24 CE 47900 376.6 393.3 277.05 302.45 298.95
BANKNIFTY 2-Apr-24 10-Apr-24 CE 48000 316.15 342.2 237 259.55 256.2
BANKNIFTY 2-Apr-24 10-Apr-24 CE 48100 270.6 298.8 204.25 220.55 219.05
BANKNIFTY 2-Apr-24 10-Apr-24 CE 48200 235.55 257.75 173 186.75 185.75
BANKNIFTY 2-Apr-24 10-Apr-24 CE 48300 165.65 219.25 144.25 156.4 159.15
BANKNIFTY 2-Apr-24 10-Apr-24 CE 48400 174.3 186.45 120.65 129.95 129.75
BANKNIFTY 2-Apr-24 10-Apr-24 CE 48500 126.6 158.05 99.25 107.2 107.1

BANKNIFTY 2-Apr-24 3-Apr-24 CE 46500 1050.05 1289 980 1076.65 1061.8

BANKNIFTY 2-Apr-24 3-Apr-24 CE 46600 1015.75 1184 882.45 979 966.85
BANKNIFTY 2-Apr-24 3-Apr-24 CE 46700 916.1 1096.05 790 877.4 868.5
BANKNIFTY 2-Apr-24 3-Apr-24 CE 46800 826.25 996.65 699 782.35 768.9
BANKNIFTY 2-Apr-24 3-Apr-24 CE 46900 729.95 900 611 688.35 673
BANKNIFTY 2-Apr-24 3-Apr-24 CE 47000 640.8 805 525.65 594.1 579.85
BANKNIFTY 2-Apr-24 3-Apr-24 CE 47100 549 712.75 446.45 503.8 489.25
BANKNIFTY 2-Apr-24 3-Apr-24 CE 47200 476.45 620.8 371.55 416.3 403.6
BANKNIFTY 2-Apr-24 3-Apr-24 CE 47300 415 534.7 302.5 333.1 318.8
BANKNIFTY 2-Apr-24 3-Apr-24 CE 47400 290.05 450 230.05 257.15 245
BANKNIFTY 2-Apr-24 3-Apr-24 CE 47500 274.85 371.75 169.2 190.25 183.5
BANKNIFTY 2-Apr-24 3-Apr-24 CE 47600 240 300 118.3 134.35 130.45
BANKNIFTY 2-Apr-24 3-Apr-24 CE 47700 160.05 238 80 92.85 92.05
BANKNIFTY 2-Apr-24 3-Apr-24 CE 47800 154.35 182.9 52 62.85 64
BANKNIFTY 2-Apr-24 3-Apr-24 CE 47900 95.85 134.95 33.2 41.9 44
BANKNIFTY 2-Apr-24 3-Apr-24 CE 48000 60 101.4 21.25 27.7 29
BANKNIFTY 2-Apr-24 3-Apr-24 CE 48100 53.25 73.95 13.55 17.95 19.85
BANKNIFTY 2-Apr-24 3-Apr-24 CE 48200 30.45 53.7 8.95 11.6 12.85
BANKNIFTY 2-Apr-24 3-Apr-24 CE 48300 24.4 38.5 6.3 7.95 8.4
BANKNIFTY 2-Apr-24 3-Apr-24 CE 48400 21.2 27.3 4.7 5.6 5.55
BANKNIFTY 2-Apr-24 3-Apr-24 CE 48500 11.5 19.65 3.7 4.25 4.45

NIFTY 3-Apr-24 4-Apr-24 CE 21950 428.35 576.55 380.45 483.95 486.5

NIFTY 3-Apr-24 4-Apr-24 CE 22000 390.1 530 330 432 436.5
NIFTY 3-Apr-24 4-Apr-24 CE 22050 322.6 477.25 283 382.4 385.4
NIFTY 3-Apr-24 4-Apr-24 CE 22100 330 430.95 238 332.5 337
NIFTY 3-Apr-24 4-Apr-24 CE 22150 233.95 382.3 195 283.55 288.3
NIFTY 3-Apr-24 4-Apr-24 CE 22200 210 334.7 155.1 237.35 240.35
NIFTY 3-Apr-24 4-Apr-24 CE 22250 154.75 286.35 119.1 191.3 195.7
NIFTY 3-Apr-24 4-Apr-24 CE 22300 148.3 241.1 88.35 148.55 152
NIFTY 3-Apr-24 4-Apr-24 CE 22350 124.2 196.7 63.3 109.65 112.7
NIFTY 3-Apr-24 4-Apr-24 CE 22400 79.9 155.3 44.1 77 79
NIFTY 3-Apr-24 4-Apr-24 CE 22450 54 118.65 29.8 51.95 52.85
NIFTY 3-Apr-24 4-Apr-24 CE 22500 40 86.7 19.9 33.3 34.7
NIFTY 3-Apr-24 4-Apr-24 CE 22550 33.5 60.5 13.05 20.45 21.2
NIFTY 3-Apr-24 4-Apr-24 CE 22600 19.9 40 8.6 12.3 12.75
NIFTY 3-Apr-24 4-Apr-24 CE 22650 13.35 25 5.75 6.9 7.2
NIFTY 3-Apr-24 4-Apr-24 CE 22700 9.9 14.7 2 3.9 4
NIFTY 3-Apr-24 4-Apr-24 CE 22750 7.65 8.65 1.85 2.25 2.15
NIFTY 3-Apr-24 4-Apr-24 CE 22800 3.8 4.55 1.15 1.55 1.45
NIFTY 3-Apr-24 4-Apr-24 CE 22850 2.1 3.2 0.9 1.15 1
NIFTY 3-Apr-24 4-Apr-24 CE 22900 2.6 2.6 0.7 0.9 0.7
NIFTY 3-Apr-24 4-Apr-24 CE 22950 1.95 2.05 0.65 0.8 0.65

NIFTY 3-Apr-24 10-Apr-24 CE 21950 563.8 613.55 538 550.7 538

NIFTY 3-Apr-24 10-Apr-24 CE 22000 449.95 583 416.3 497.1 500.9
NIFTY 3-Apr-24 10-Apr-24 CE 22050 410 526.4 377.75 451.8 455.8
NIFTY 3-Apr-24 10-Apr-24 CE 22100 365.95 490.7 334.35 408.9 404.6
NIFTY 3-Apr-24 10-Apr-24 CE 22150 324.95 440 295 371.3 365.85
NIFTY 3-Apr-24 10-Apr-24 CE 22200 283.05 404 259 324.25 325
NIFTY 3-Apr-24 10-Apr-24 CE 22250 253.95 361.95 225 284.55 285.8
NIFTY 3-Apr-24 10-Apr-24 CE 22300 276.55 321.35 193.55 249.85 248.05
NIFTY 3-Apr-24 10-Apr-24 CE 22350 211.5 282.15 163.95 215.45 217.3
NIFTY 3-Apr-24 10-Apr-24 CE 22400 158.55 248.65 137.25 183.2 181.85
NIFTY 3-Apr-24 10-Apr-24 CE 22450 150 214 113.5 154.45 155
NIFTY 3-Apr-24 10-Apr-24 CE 22500 137.35 183.15 92.2 127.65 129
NIFTY 3-Apr-24 10-Apr-24 CE 22550 95 154.15 74.65 104.6 105.8
NIFTY 3-Apr-24 10-Apr-24 CE 22600 84 127.9 59 84.45 85.55
NIFTY 3-Apr-24 10-Apr-24 CE 22650 69.3 104.85 46.35 66.95 68.55
NIFTY 3-Apr-24 10-Apr-24 CE 22700 71.05 84.85 35.95 52.4 52.7
NIFTY 3-Apr-24 10-Apr-24 CE 22750 30.05 66.9 27.35 39.8 40.95
NIFTY 3-Apr-24 10-Apr-24 CE 22800 35 52.75 21.45 30.55 31.1
NIFTY 3-Apr-24 10-Apr-24 CE 22850 23.6 40.35 16.25 22.75 22.85
NIFTY 3-Apr-24 10-Apr-24 CE 22900 19.4 30.75 12.4 16.95 17.05
NIFTY 3-Apr-24 10-Apr-24 CE 22950 15 23.05 9.75 12.5 12.4

BANKNIFTY 3-Apr-24 10-Apr-24 CE 46600 1026.15 1226.85 932.9 1180.8 1200.75

BANKNIFTY 3-Apr-24 10-Apr-24 CE 46700 925.45 1133.3 848.15 1100.2 1121.15
BANKNIFTY 3-Apr-24 10-Apr-24 CE 46800 861.5 1050.25 770 1009.6 1030
BANKNIFTY 3-Apr-24 10-Apr-24 CE 46900 818.35 964 697.55 928.55 940.4
BANKNIFTY 3-Apr-24 10-Apr-24 CE 47000 845 880.15 623 843.2 863
BANKNIFTY 3-Apr-24 10-Apr-24 CE 47100 651.95 800.25 556.65 762.7 778.1
BANKNIFTY 3-Apr-24 10-Apr-24 CE 47200 715 724 494.4 687.25 699.35
BANKNIFTY 3-Apr-24 10-Apr-24 CE 47300 591 649.25 422.45 613.65 628
BANKNIFTY 3-Apr-24 10-Apr-24 CE 47400 506.95 580 380 547.25 566
BANKNIFTY 3-Apr-24 10-Apr-24 CE 47500 450.1 515 327.5 477.4 495
BANKNIFTY 3-Apr-24 10-Apr-24 CE 47600 421.45 453.6 282.4 418.9 435
BANKNIFTY 3-Apr-24 10-Apr-24 CE 47700 399.95 425.3 240.8 364 380
BANKNIFTY 3-Apr-24 10-Apr-24 CE 47800 292.8 344.45 203.5 312.25 330
BANKNIFTY 3-Apr-24 10-Apr-24 CE 47900 290 296.5 170 264.55 283
BANKNIFTY 3-Apr-24 10-Apr-24 CE 48000 240 252.2 140 222.7 237
BANKNIFTY 3-Apr-24 10-Apr-24 CE 48100 175 211.8 115 183.2 198.1
BANKNIFTY 3-Apr-24 10-Apr-24 CE 48200 149.85 178.15 93.35 152.6 167.75
BANKNIFTY 3-Apr-24 10-Apr-24 CE 48300 103.65 147 75.5 125.45 134
BANKNIFTY 3-Apr-24 10-Apr-24 CE 48400 109.85 120.7 61.15 101.35 111.95
BANKNIFTY 3-Apr-24 10-Apr-24 CE 48500 79.95 98.7 49.2 81.85 89.45
BANKNIFTY 3-Apr-24 10-Apr-24 CE 48600 69.75 80 40 64 73

BANKNIFTY 3-Apr-24 16-Apr-24 CE 46600 1100 1100 1085.6 1085.6 1085.6

BANKNIFTY 3-Apr-24 16-Apr-24 CE 46700 1070 1238 1059.35 1237.85 1238
BANKNIFTY 3-Apr-24 16-Apr-24 CE 46800 980.05 1174.95 958 1174.95 1174.95
BANKNIFTY 3-Apr-24 16-Apr-24 CE 46900 883.9 1091 883.9 1084.45 1074.9
BANKNIFTY 3-Apr-24 16-Apr-24 CE 47000 880.05 1024.5 805.45 1003.05 1017
BANKNIFTY 3-Apr-24 16-Apr-24 CE 47100 856.2 949.95 740 920.7 921.35
BANKNIFTY 3-Apr-24 16-Apr-24 CE 47200 708.4 876.8 676.25 845.35 851.65
BANKNIFTY 3-Apr-24 16-Apr-24 CE 47300 760.4 818.65 615 784.9 810
BANKNIFTY 3-Apr-24 16-Apr-24 CE 47400 637.95 745 558.25 716.7 739.5
BANKNIFTY 3-Apr-24 16-Apr-24 CE 47500 601.9 683.45 499 654.75 677.4
BANKNIFTY 3-Apr-24 16-Apr-24 CE 47600 575 620.15 449.95 593.6 594
BANKNIFTY 3-Apr-24 16-Apr-24 CE 47700 436.95 557.05 401.5 534.25 548.95
BANKNIFTY 3-Apr-24 16-Apr-24 CE 47800 457.85 502.9 362.9 474.95 486.7
BANKNIFTY 3-Apr-24 16-Apr-24 CE 47900 400 455.2 300.45 421.55 438
BANKNIFTY 3-Apr-24 16-Apr-24 CE 48000 350.05 405 281.1 376.35 392
BANKNIFTY 3-Apr-24 16-Apr-24 CE 48100 317.55 360.75 247.5 331.15 340
BANKNIFTY 3-Apr-24 16-Apr-24 CE 48200 256 316.1 211.55 291.9 304.5
BANKNIFTY 3-Apr-24 16-Apr-24 CE 48300 221.65 274.3 184 256.35 266
BANKNIFTY 3-Apr-24 16-Apr-24 CE 48400 175.15 237 160 219.7 226.6
BANKNIFTY 3-Apr-24 16-Apr-24 CE 48500 180.9 213.65 137.65 191.3 204.8
BANKNIFTY 3-Apr-24 16-Apr-24 CE 48600 134.75 190 115.35 165.3 190

NIFTY 4-Apr-24 10-Apr-24 CE 22050 539.35 574.4 348.4 515.7 536.2

NIFTY 4-Apr-24 10-Apr-24 CE 22100 479 527.85 304.85 471.45 492.35
NIFTY 4-Apr-24 10-Apr-24 CE 22150 450 478.05 268.45 434.1 442.3
NIFTY 4-Apr-24 10-Apr-24 CE 22200 413.5 435.85 231.2 380.2 399.9
NIFTY 4-Apr-24 10-Apr-24 CE 22250 344.1 390.65 198.9 338.55 356.75
NIFTY 4-Apr-24 10-Apr-24 CE 22300 323.9 349 169.35 299 314.8
NIFTY 4-Apr-24 10-Apr-24 CE 22350 258 306.5 142.85 264.8 274.75
NIFTY 4-Apr-24 10-Apr-24 CE 22400 240 267.6 118.75 222.5 235.1
NIFTY 4-Apr-24 10-Apr-24 CE 22450 210 248.85 98.25 185.25 201
NIFTY 4-Apr-24 10-Apr-24 CE 22500 137 195.85 80.25 154.4 168.75
NIFTY 4-Apr-24 10-Apr-24 CE 22550 158.15 164 65.3 127 138
NIFTY 4-Apr-24 10-Apr-24 CE 22600 125 135.25 52.8 102.4 112
NIFTY 4-Apr-24 10-Apr-24 CE 22650 95 109 41.65 80.85 89.9
NIFTY 4-Apr-24 10-Apr-24 CE 22700 69 91 32.65 62 69.45
NIFTY 4-Apr-24 10-Apr-24 CE 22750 56 68 25 47.15 53
NIFTY 4-Apr-24 10-Apr-24 CE 22800 49.95 59.95 19.35 34.85 40
NIFTY 4-Apr-24 10-Apr-24 CE 22850 39.4 40.9 14.8 25.45 28.65
NIFTY 4-Apr-24 10-Apr-24 CE 22900 25 29.85 11.45 18.7 21.6
NIFTY 4-Apr-24 10-Apr-24 CE 22950 19.35 21.25 8.8 13.4 14.95
NIFTY 4-Apr-24 10-Apr-24 CE 23000 13.25 15.95 6.7 9.9 11.05
NIFTY 4-Apr-24 10-Apr-24 CE 23050 15.55 15.55 5.1 7 8
 497.1 553 6040.21 136.93 5800 600 21839.1
444.05 6862 74919.96 1496.56 31350 -9650 21839.1
403.8 3583 39089.28 661.61 24950 17700 21839.1
354.05 57623 629054.3 9607.02 124950 -62250 21839.1
305.35 16679 182046.3 2330.04 18250 -5500 21839.1
260.4 160926 1757490 19489.54 278350 71800 21839.1
216.65 150212 1640397 14351.89 122750 50850 21839.1
174.5 892808 9761194 74226.92 543700 73350 21839.1
136.45 1054955 11540536 67900.75 909400 435200 21839.1
103.35 3442327 37707902 186537.7 2713950 133350 21839.1
74.8 3190323 34993133 138854.4 3987250 993550 21839.1
51.9 5176467 56853035 170721.3 6423300 714250 21839.1
34.2 2517807 27691920 58988.6 4706350 1047450 21839.1
21.7 4208902 46366500 68577.7 11313500 757750 21839.1
13.05 2023365 22328620 21020.99 4884150 1738850 21839.1
7.8 2960241 32731609 20945.87 7644900 1274650 21839.1
4.65 2009020 22259442 9545.73 4525500 978000 21839.1
2.85 2745527 30484330 8980.7 8743450 1139400 21839.1
1.75 1899965 21141227 4116.26 4517350 1714600 21839.1
1.25 2351827 26226400 3529.13 9052400 2553800 21839.1
0.95 1497641 16737977 1839.26 3194200 287250 21839.1

1253.8 1002 6979.66 171.07 6165 2595 46310.9

1159.45 718 5011.9 122.32 4410 1290 46310.9
1058.55 18287 127625.5 2816.72 75795 46755 46310.9
983.95 5948 41542.55 858.23 23940 13110 46310.9
910.15 7641 53352.75 973.7 18735 7170 46310.9
830.2 25702 179604.7 3031.97 51660 37455 46310.9
758.9 28774 201110.8 3001.83 27390 11955 46310.9
688.55 240832 1685952 24211.53 406920 207000 46310.9
622.3 104651 733024.8 9363.13 57060 32340 46310.9
561 214227 1502558 17965.2 156825 115845 46310.9
500.7 272206 1911676 21205.31 279030 178470 46310.9
441.95 373970 2629731 26899.64 737655 595440 46310.9
392.6 898661 6326561 58400.36 1382040 529110 46310.9
344.65 279663 1971570 16726.05 329850 176280 46310.9
301 240095 1694459 12593.21 325980 154965 46310.9
260.85 329460 2327811 15001.52 575775 399615 46310.9
224.6 118654 839386 4655.13 154950 50925 46310.9
192.5 559247 3961357 18665.45 1107360 358920 46310.9
164.6 102471 726869.7 2912.09 217815 70815 46310.9
139.15 129284 918573.5 3242.8 210225 64755 46310.9
117 116346 827959 2484.17 214470 82545 46310.9

559.35 722 7977.51 197.96 17550 4200 22011.95

524.95 4328 47838.04 1095.64 159250 -11900 22011.95
481.15 1869 20673.62 441.69 45200 -21250 22011.95
 426.65 15190 167988.8 3177.3 228250 20400 22011.95
387.45 6572 72699.23 1228.73 73150 -38550 22011.95
345.65 73467 813135.8 12345.54 1167750 208700 22011.95
303.7 18763 207756 2770.17 151050 -195400 22011.95
261.4 133248 1476233 17167.71 1010250 -468700 22011.95
225.6 65992 731495.1 7232.92 299250 -171600 22011.95
190.7 644728 7153243 61234.74 5266050 1211100 22011.95
162.4 194333 2158373 15851.57 695750 317800 22011.95
132.95 555254 6173047 37489.83 3440100 1582650 22011.95
109.9 152012 1692018 8485.15 656550 156800 22011.95
86.7 488138 5440147 21815.54 3653800 640300 22011.95
66.95 176157 1965613 5866.69 1163000 769200 22011.95
51.5 364316 4072030 9906.27 2396450 590350 22011.95
38.55 122079 1366696 2462.79 708150 342250 22011.95
28.5 321504 3605833 4988.37 2736950 1170100 22011.95
20.8 118271 1328927 1334.65 649450 335100 22011.95
14.8 400327 4507163 3484.23 4379250 1448100 22011.95

1152.25 2500 17593.7 456.2 12540 -6195 46684.9

1067.2 11716 82529.63 2040.71 26535 -25125 46684.9
977.65 5247 36960.65 835.06 25980 -1410 46684.9
895.6 132504 933889.9 19612.29 379785 -27135 46684.9
813.15 18277 128886.1 2500.67 33840 -23220 46684.9
736.8 52192 368163.8 6473.24 102540 -54285 46684.9
663.85 110473 779631.9 12396.87 146970 -132060 46684.9
593 209489 1479141 21097.45 493920 -243735 46684.9
527.45 802808 5671985 72399.19 1075185 -306855 46684.9
465.3 886315 6264914 69572.39 437130 107280 46684.9
407.05 1976103 13981499 138897.4 864300 538320 46684.9
353.45 2667987 18902252 172982.9 1269270 693495 46684.9
304.95 2076823 14731259 120808.7 907260 752310 46684.9
260.3 3512590 24940571 176811.8 2420715 1313355 46684.9
220.8 1392253 9898456 62188.96 681585 463770 46684.9
185.25 1623348 11555102 61798.58 835575 625350 46684.9
154.35 1088943 7761219 35168.48 569595 355125 46684.9
127.3 929661 6635037 25146.8 464880 257430 46684.9
103.85 1514191 10822747 34135.88 1416660 589395 46684.9
84.55 734757 5259585 13419.93 395940 223215 46684.9
68.2 758202 5436416 11481.05 572520 266115 46684.9

575.5 6855 75850.56 1816.56 137450 -21800 22096.75

529.85 2493 27562.26 575.53 47150 1950 22096.75
479.2 30116 332839.8 6081.24 244250 16000 22096.75
435.65 11653 128889 2162.57 73000 -150 22096.75
389.4 121831 1347844 19886.09 1141300 -26450 22096.75
344.95 75909 839527.5 10221.65 195650 44600 22096.75
303.15 546216 6048457 67392.14 919650 -90600 22096.75
264.3 440145 4876129 45537.23 461900 162650 22096.75
 225.1 1807967 20063544 175907.3 5033250 -232800 22096.75
186.85 954034 10601483 83257.75 2118850 1423100 22096.75
156 2354733 26199634 179834.5 4604400 1164300 22096.75
126.25 1188722 13242526 77429.79 1802950 1146400 22096.75
99.35 2154064 24019896 109786.1 3994500 340700 22096.75
76.8 1203798 13441110 48856.84 1340800 177800 22096.75
56.95 1839610 20568226 56574.62 4179100 1782650 22096.75
40.9 869552 9737096 19852.39 1617400 909250 22096.75
28.2 1454707 16316513 23794.81 3783900 1046950 22096.75
19.1 753330 8464855 8726.18 1640550 991100 22096.75
12.45 1758752 19799891 13930.6 7009100 2629850 22096.75
7.9 901590 10170249 4822.22 2116100 1199850 22096.75
5 1429527 16158800 5144.66 4871150 2354300 22096.75

1161.15 3771 26537.22 630.45 21450 -5085 46863.75

1061.45 3418 24058.18 525.25 21795 -4185 46863.75
978.6 90512 637192.7 12659.86 280650 -99135 46863.75
892.4 13415 94495.31 1730.58 28740 -5100 46863.75
806.2 36058 254110.2 4228.26 83835 -18705 46863.75
723.8 80167 565173.8 8413.99 113280 -33690 46863.75
640.8 134037 945420.5 12523 481425 -12495 46863.75
566.45 852804 6020142 71834.59 829740 -245445 46863.75
494.35 869347 6139745 63009.95 373935 -63195 46863.75
426.4 1835453 12975237 117888.7 495540 -368760 46863.75
362.7 3420277 24206754 196409.7 982290 -286980 46863.75
303.85 2974732 21075909 148669.1 836490 -70770 46863.75
251.05 3992996 28318286 167664.2 1993035 -427680 46863.75
203.75 1504013 10678743 52890.72 614490 -67095 46863.75
162.95 1554517 11050772 44791.77 907380 71805 46863.75
128.65 1150114 8186863 26804.5 642930 73335 46863.75
98.7 1065029 7592050 19693.71 612855 147975 46863.75
75.2 2125155 15173139 31409.5 1732365 315705 46863.75
56.45 994633 7113354 11674.01 585660 189720 46863.75
41.75 934033 6691445 8438.79 495525 -76995 46863.75
30.85 940414 6749424 6655.68 603840 5535 46863.75

595.75 6997 77339.58 2121.83 487400 -12450 -

542.5 223 2465.45 62.63 12800 -600 -
497.95 3811 42138.57 979.77 124850 -12600 -
448.65 1306 14442.83 305.38 48950 1800 -
401.6 13402 148201 2789.3 200550 -43700 -
355.75 4232 46811.02 788.02 72350 -650 -
310.7 63079 697871 10309.86 1182050 40750 -
268.75 30439 336875.7 4329.61 196750 1100 -
226.55 252560 2796315 30783.45 1146000 226350 -
188.2 222775 2467707 22751.75 619550 157650 -
150.9 1479965 16403775 124160.2 5693600 660350 -
118.3 1291583 14326865 87162.12 3010850 892000 -
 88.45 2276165 25271003 119379.6 7277250 2672850 -
64.05 1277077 14193986 50358.18 2987200 1184250 -
43.95 2093006 23291263 58896.47 6582350 2587850 -
28.95 1121791 12502133 22208.4 2814800 1474000 -
17.9 1962787 21911495 26420.1 6397400 2218300 -
10.65 1109801 12411585 9558.73 3709150 2091750 -
6.25 1674526 18763684 8992.3 6183800 2399900 -
3.8 1243688 13964767 4369.16 3083000 1442450 -
2.6 1719436 19347569 3913.97 10246500 3237400 -

1119.75 862 6044.16 148.08 9495 -1860 -

1028.55 2036 14278.11 321.33 9180 -1155 -
927.2 3740 26229.64 535.84 23880 2430 -
832.3 7300 51212.82 952.32 18525 -3270 -
738.35 94787 665057.8 11027.46 297240 16590 -
646.05 21113 148145.8 2149.38 39945 11205 -
557.4 91035 639108.5 8235.94 78975 -4860 -
473.2 219160 1539165 17098.94 182190 68910 -
392.9 493762 3468565 31981.03 470520 -10905 -
319.3 1940526 13642145 106976.4 1181520 351780 -
252.2 2924235 20572406 132003.5 1224615 850680 -
192.7 4690025 33028603 174977.8 2102385 1606845 -
140.6 4047060 28530432 120070.5 2413380 1431090 -
98.55 2860422 20187693 64624.4 1492875 656385 -
66 4787721 33835329 81895.95 3676515 1683480 -
42.75 2357098 16682568 29670.84 1451370 836880 -
26.6 2808668 19911678 26308.58 1701135 793755 -
16.65 2388628 16963399 16083.54 1524885 881955 -
10.7 2361132 16799012 11363.89 1701825 1088970 -
7.35 3400260 24238466 11613.72 3126195 1393830 -
5.5 2181750 15583176 5481.18 1250535 664875 -

517.85 679 7528.52 178.35 43900 -5050 22123.65

464.35 7253 80399.48 1704.43 170700 -29850 22123.65
421.4 1783 19762.97 372.84 69050 -3300 22123.65
367.8 35280 391102.5 6550.51 1195200 13150 22123.65
317.25 11645 129117.8 1896.15 162550 -34200 22123.65
272.7 122864 1362379 17017.84 869300 -276700 22123.65
223.45 93544 1037266 10621 524900 -94650 22123.65
178.85 891025 9887296 86020.87 4666800 -1026800 22123.65
135.65 801050 8891069 59492.31 2141450 -869400 22123.65
98.4 3136463 34841222 183306.1 6984250 -293000 22123.65
67.55 3070435 34138403 133335.8 5106200 2119000 22123.65
41.8 4756576 52939377 141383.8 8799950 2217600 22123.65
23.65 2711237 30212885 50373.47 4032300 1217500 22123.65
12.45 3697948 41272363 40243.19 6718400 321000 22123.65
5.95 3117951 34860975 17872.16 5741150 2032000 22123.65
2.85 3505337 39270888 11113.5 9290150 3106350 22123.65
 1.5 2097574 23548792 3524.32 5848700 2765700 22123.65
1 2982467 33555616 2862.63 12853050 2606550 22123.65
0.7 1010559 11394674 621.43 3305650 800 22123.65
0.45 1567182 17709850 692.99 9449450 2766350 22123.65
0.45 468582 5306866 174.9 3478000 796500 22123.65

46785.95 4670 32764.05 681.15 15780 -8100 46785.95

46785.95 6626 46501.08 881.07 9525 -9000 46785.95
46785.95 106765 749281.4 12602.85 127620 -169620 46785.95
46785.95 30970 217312.8 3155.26 13335 -26610 46785.95
46785.95 144120 1011226 12474.82 36375 -42600 46785.95
46785.95 394108 2765966 28886.35 87660 -94530 46785.95
46785.95 938409 6586309 54982.62 256875 -213645 46785.95
46785.95 3513286 24659565 154395.6 965595 -215925 46785.95
46785.95 7721641 54194249 219978.6 743760 -480855 46785.95
46785.95 31965042 2.24E+08 400923.8 2704365 601980 46785.95
46785.95 65650330 4.61E+08 311758.3 8510805 6097425 46785.95
46785.95 32401677 2.28E+08 152985.5 5260155 3767280 46785.95
46785.95 30916136 2.18E+08 121016.2 5393190 1716675 46785.95
46785.95 16362678 1.16E+08 39184.76 1962825 511455 46785.95
46785.95 13892955 98384462 22340.2 1843170 142035 46785.95
46785.95 11305380 80223818 12147.01 2213595 688710 46785.95
46785.95 8476511 60274464 6470.46 1395315 -306510 46785.95
46785.95 9819881 69971673 5020.83 2613990 -512205 46785.95
46785.95 5107832 36471710 1789.76 1608600 358065 46785.95
46785.95 4359369 31192436 1150.55 1552425 613455 46785.95
46785.95 3871514 27759594 838.67 1615320 540885 46785.95

564.9 2090 23452.6 619.35 25550 600 22326.9

517.85 12732 142841.2 3425.81 406650 66800 22326.9
469.55 3397 38119.05 836.97 63700 6600 22326.9
421.45 107092 1202482 24469.73 2120500 -607800 22326.9
390.05 20425 229336.4 4150.76 552800 157200 22326.9
337 85526 960063.4 15001.07 1543800 -603450 22326.9
296.8 36446 409052.3 5412.88 633700 78950 22326.9
260.55 235791 2648208 30927.96 2255500 -268200 22326.9
213.8 99124 1114355 11600.13 1489000 227000 22326.9
182.75 362726 4080532 36137.35 2258300 908750 22326.9
153.6 157613 1774705 13380.1 725350 280350 22326.9
127.75 536501 6049079 40267.39 2447250 900700 22326.9
101.2 243248 2745526 15066.74 727200 369400 22326.9
82.9 781793 8835677 40506.09 4372850 1908650 22326.9
63.65 199474 2257218 8148.64 888800 383200 22326.9
46.95 481217 5452963 15210.41 2882100 1610150 22326.9
35.5 188788 2142507 4483.02 1233650 418600 22326.9
26.4 379955 4319438 6948.58 1971450 427750 22326.9
18.25 202659 2307840 2594.14 794550 320050 22326.9
13.5 396893 4528596 4015.77 1450450 489300 22326.9
 9.65 179513 2052169 1233 560750 279150 22326.9

1212.9 2236 15872.45 410.51 90960 -1920 47124.6

1096.7 4319 30648.63 717.96 78585 -9360 47124.6
1000.05 8006 56835.71 1234.04 128130 -8535 47124.6
904.4 9596 68150.16 1362 70140 -10260 47124.6
810.1 150558 1069752 19609.66 217350 -50805 47124.6
757.6 59397 422245.8 7060.76 107700 -83955 47124.6
665.25 186840 1328901 20087.13 931215 -115020 47124.6
592.55 424582 3021825 41259.35 597750 -298275 47124.6
530.2 545138 3881533 46486.79 482115 -80790 47124.6
456.8 2004383 14285713 154813 1105590 -162105 47124.6
398.95 1347531 9613034 92727.49 468465 230565 47124.6
348.7 2361959 16871112 148442.3 628635 386250 47124.6
295.95 2341705 16745452 131055.5 1014975 389205 47124.6
247.5 1864025 13342840 89622.3 880305 238125 47124.6
202.35 2698587 19336076 108643.8 1812615 524715 47124.6
164.4 1284941 9216845 42366.2 963165 204810 47124.6
133.25 1030867 7404821 28967.72 574515 151500 47124.6
105.25 1082554 7786764 24852.18 959355 154905 47124.6
82.55 941090 6779039 17306.93 841245 257865 47124.6
65.25 2054005 14819530 30694.18 1822935 442605 47124.6
51.25 742638 5367338 9205.3 1323045 135510 47124.6

540.85 481 5411.01 132.03 62900 -800 22462

486.35 38384 431885.8 9661.76 1509650 -610850 22462
433.75 4344 48851.14 958.54 513550 -39250 22462
396.7 14910 167831.8 3076.25 1522100 -21700 22462
353.1 8976 101062.4 1653.24 603550 -30150 22462
307.7 65273 735055.9 10525.61 2021450 -234050 22462
265.95 32294 363817.4 4546.65 1497600 8600 22462
226 213290 2404213 26029.44 1710700 -547600 22462
189.5 162752 1835410 16656.79 683600 -41750 22462
156.4 853745 9635265 73320.57 2443100 -4150 22462
126.05 1116820 12614060 77755.71 2167450 1440250 22462
99.45 2948979 33347029 171014.9 7391900 3019050 22462
76.8 1207013 13665557 56485.06 2311150 1422350 22462
57.3 1674933 18986900 60156.6 4305350 1423250 22462
41.7 749912 8512761 20007.51 2586800 1353150 22462
29.75 1191693 13549546 23830.9 4205700 2234250 22462
20.65 593423 6758764 8577.36 1725350 930800 22462
14.25 1006538 11484942 10409.04 3896600 2446150 22462
9.5 720469 8236539 5180.31 2149250 1588500 22462
6.45 974462 11162589 4999.19 3699450 2373000 22462
4.5 548012 6290548 2110.53 2370500 1388250 22462

1136.35 30555 218257.5 5136.38 135045 -82305 47578.25

1042.15 8247 58914.3 1267.77 70395 -37305 47578.25
 943.2 23064 164787.5 3224.22 903675 -27540 47578.25
842.9 52779 377107.4 6598.86 548835 -48915 47578.25
756.8 46199 330230.1 5220.1 387315 -94800 47578.25
663.5 309514 2213077 31002.96 708780 -396810 47578.25
584.85 176174 1260166 15496.49 268125 -200340 47578.25
504.7 411383 2944101 31508.96 444345 -184290 47578.25
425.95 759689 5439768 49774.71 711465 -303510 47578.25
356.45 1669722 11964398 92674.56 1118490 238185 47578.25
291.7 4277476 30673941 196924 2242035 429420 47578.25
235.35 3186125 22870489 121556.5 1782810 819645 47578.25
185.25 2104336 15120784 64260.39 992175 417660 47578.25
142.45 1600991 11517472 38366.03 1791930 832575 47578.25
107.15 1291696 9304466 23629.76 1192425 351180 47578.25
78.35 2749792 19837065 38563 2487855 664920 47578.25
56.2 1296820 9370110 13554.08 1691370 368325 47578.25
40.45 1207163 8737157 9368.05 1084380 464850 47578.25
28.8 1012614 7342148 5759.6 1170990 549120 47578.25
21.1 782689 5685583 3260.66 730545 288750 47578.25
15.4 1415643 10303131 4328.66 1529685 663105 47578.25

509.55 550 6170.91 134.66 61500 -1400 22453.3

460.5 14593 163748.7 3225.7 1438050 -71600 22453.3
411.1 1303 14621.33 255.75 496650 -16900 22453.3
363.85 14056 157749.4 2430.55 1514350 -7750 22453.3
315.4 12703 142587.5 1901.79 614300 10750 22453.3
271.05 87236 979571.3 11251.7 1969050 -52400 22453.3
227.4 72952 819439.7 7848.65 1456300 -41300 22453.3
186.65 406889 4572765 35952.78 1689100 -21600 22453.3
149.85 430910 4845930 30511.05 802900 119300 22453.3
116.75 2266962 25516666 126691.5 3744550 1301450 22453.3
88.65 2171677 24471661 94586.67 3564300 1396850 22453.3
65.15 2736805 30879926 90870.19 9509200 2117300 22453.3
46.6 1086338 12274488 26027.29 3499450 1188300 22453.3
32.45 1501365 16990777 25352.57 5664350 1359000 22453.3
21.85 777824 8817981 9123.83 2758050 171250 22453.3
14.45 1071858 12174121 8532.95 5760950 1555250 22453.3
9.35 755871 8602071 4038.31 3239250 1513900 22453.3
6.05 1195012 13627574 4437.56 5390550 1493950 22453.3
4 742104 8480445 1906.84 3445150 1295900 22453.3
2.75 992256 11363163 1832.21 5227150 1527700 22453.3
2.2 519206 5958669 780.13 3378500 1008000 22453.3

1286.2 1585 11365.62 310.24 19110 2205 47545.45

1193.85 270 1936.66 49.36 3900 -60 47545.45
1112.65 756 5425.2 129.42 4665 150 47545.45
1027.25 3372 24222.65 551.21 11055 -22590 47545.45
944.4 1401 10063.7 207.67 7230 -765 47545.45
861.35 21328 153208.8 2846.37 131520 22200 47545.45
 786.8 2446 17583.85 302.86 9195 -825 47545.45
712.9 6176 44420.09 694.01 19815 -1590 47545.45
642.9 17286 124392.2 1747.98 27420 -465 47545.45
576.55 24110 173620.6 2198.51 54165 22590 47545.45
512.7 152182 1096740 12443.36 428475 180990 47545.45
454.9 88819 640697.8 6530.15 197805 116550 47545.45
399.95 55979 404170.3 3640.57 143955 82005 47545.45
349.35 57612 416355.4 3277.31 190290 134100 47545.45
302.45 35117 254042.1 1726.49 94530 45030 47545.45
259.55 158753 1149742 6720.37 643380 371100 47545.45
220.55 31188 226152.6 1131.15 70920 43995 47545.45
186.75 31618 229570.7 972.59 79920 38130 47545.45
156.4 33070 240458.3 866.19 86325 30825 47545.45
129.95 29597 215507 632.78 79215 38745 47545.45
107.2 103755 756681.7 1864.07 351675 171660 47545.45

1076.65 14008 100065.5 2359.69 108900 -26145 47545.45

979 5868 41936.7 919.38 59940 -10455 47545.45
877.4 11625 83059.94 1626.81 885375 -18300 47545.45
782.35 23907 170800.3 2973.12 502635 -46200 47545.45
688.35 19685 140661.8 2177.84 358725 -28590 47545.45
594.1 327313 2339531 31974.8 632805 -75975 47545.45
503.8 144182 1030690 12044.66 186015 -82110 47545.45
416.3 476733 3408949 33679.63 386550 -57795 47545.45
333.1 1055491 7550775 62066.42 704355 -7110 47545.45
257.15 2103496 15057615 101758 1088505 -29985 47545.45
190.25 5380646 38540990 203887.6 2945655 703620 47545.45
134.35 5307204 38050032 156595.9 3168495 1385685 47545.45
92.85 4153012 29808562 93761.03 1921860 929685 47545.45
62.85 3220249 23140439 51253.31 2408055 616125 47545.45
41.9 2683730 19313241 30641.23 1988580 796155 47545.45
27.7 4284183 30880086 33968.16 4124295 1636440 47545.45
17.95 2168568 15657572 11353.68 2424360 732990 47545.45
11.6 2229786 16129217 7864.56 2409990 1325610 47545.45
7.95 2045087 14821581 4925.48 1812690 641700 47545.45
5.6 1791500 13009234 2943.78 1473450 742905 47545.45
4.25 3302006 24026259 4165.35 2427405 897720 47545.45

483.95 717 8039.23 170.15 56500 -5000 22434.65

432 35153 394061.5 7378.52 1179800 -258250 22434.65
382.4 2683 30056.89 476.82 486750 -9900 22434.65
332.5 36068 404107.5 5556.12 1434900 -79450 22434.65
283.55 27670 309967.7 3522.46 614950 650 22434.65
237.35 205833 2308030 23283.45 1900750 -68300 22434.65
191.3 220621 2474005 19595.91 1399700 -56600 22434.65
148.55 1144237 12841080 82837.24 1784900 95800 22434.65
109.65 1450375 16286580 78639.67 1577200 774300 22434.65
77 4066352 45720546 177404 4751350 1006800 22434.65
 51.95 3861632 43475319 128499.4 4965900 1401600 22434.65
33.3 6041528 68113741 146551.3 12510250 3001050 22434.65
20.45 2839598 32062174 45706.11 5559700 2060250 22434.65
12.3 3582736 40520268 35351.15 8879800 3215450 22434.65
6.9 2261888 25629257 13375.86 6052350 3294300 22434.65
3.9 2763745 31378224 9717.88 9459900 3698950 22434.65
2.25 1931523 21975040 3965.66 6736350 3497100 22434.65
1.55 2506283 28574859 3233.05 9913850 4523300 22434.65
1.15 1167732 13342366 1027.9 4793750 1348600 22434.65
0.9 1858896 21285562 1202.42 5956600 729450 22434.65
0.8 706917 8112277 404.43 3961200 582700 22434.65

550.7 125 1408.25 36.38 4950 2900 22434.65

497.1 5435 61134.97 1349.97 170500 49200 22434.65
451.8 168 1889.69 37.49 15500 2950 22434.65
408.9 3030 34093.02 611.52 96150 22000 22434.65
371.3 716 8061.18 131.48 19250 6750 22434.65
324.25 9577 107832.6 1527.93 214850 13850 22434.65
284.55 2861 32225.81 397.19 19950 2700 22434.65
249.85 36515 411588.8 4446.52 321750 120900 22434.65
215.45 18991 214180.8 1956.38 93300 39450 22434.65
183.2 162525 1835162 14882.38 971650 554150 22434.65
154.45 58479 661142.3 4715.53 363600 203950 22434.65
127.65 244237 2764449 16782.37 2288750 851000 22434.65
104.6 52055 589863.8 2943.67 301750 142050 22434.65
84.45 161730 1835073 7523.76 1423900 732350 22434.65
66.95 49102 557885.3 1805.1 318050 167100 22434.65
52.4 114608 1304076 3275.08 1278750 208100 22434.65
39.8 55138 628412.3 1217.55 623300 84900 22434.65
30.55 106725 1218509 1843.69 1321300 290750 22434.65
22.75 47457 542808.6 612.36 348950 178750 22434.65
16.95 95633 1095924 926.47 915050 176300 22434.65
12.5 43728 502104.8 326.01 225850 83600 22434.65

1180.8 1074 7679.97 172.71 5145 1245 47624.25

1100.2 2281 16314.16 335.75 7275 2610 47624.25
1009.6 3862 27630.6 519.36 15195 4140 47624.25
928.55 4902 35077.05 591.48 14100 6870 47624.25
843.2 54984 393978.1 6340.88 265545 134025 47624.25
762.7 14524 104090.2 1478.15 19230 10035 47624.25
687.25 33880 242903.1 3032.68 38910 19095 47624.25
613.65 95675 686319.9 7505.75 98700 71280 47624.25
547.25 147524 1059406 10509.9 145140 90975 47624.25
477.4 536407 3856522 34622.31 948645 520170 47624.25
418.9 296990 2137907 17398.87 568545 370740 47624.25
364 215986 1556307 10927.59 326145 182190 47624.25
312.25 191739 1383006 8237.41 391845 201555 47624.25
264.55 135069 975411.6 4940.8 275565 181035 47624.25
 222.7 414846 2999432 12540.38 1148505 505125 47624.25
183.2 121036 876290.3 3015.6 201630 130710 47624.25
152.6 137773 998906 2807.24 268170 188250 47624.25
125.45 128349 932029.5 2140.94 280815 194490 47624.25
101.35 101702 739726.6 1370.03 180165 100950 47624.25
81.85 253197 1844715 2707.18 542220 190545 47624.25
64 90972 663979.8 793.96 258855 142725 47624.25

1386.5 3 21.46 0.49 285 - 47624.25

1237.85 57 409.29 10.01 1185 45 47624.25
1174.95 69 495.68 11.3 990 -270 47624.25
1084.45 36 258.26 5 915 375 47624.25
1003.05 1169 8401.84 160.39 11280 1425 47624.25
920.7 72 517.67 8.99 2565 225 47624.25
845.35 1141 8215.93 137.65 4980 3435 47624.25
784.9 908 6536.6 94.34 4695 2130 47624.25
716.7 1033 7444.81 100.18 6045 2700 47624.25
654.75 10407 75086.4 936.52 51000 3360 47624.25
593.6 2094 15127.02 175.86 14700 5220 47624.25
534.25 1700 12291.37 127.87 10620 2715 47624.25
474.95 1751 12674.11 119.44 10815 6600 47624.25
421.55 394 2854.55 23.66 3000 1815 47624.25
376.35 6785 49209.29 357.29 45540 20100 47624.25
331.15 1367 9924.79 61.88 5490 3135 47624.25
291.9 1251 9094.93 50.2 11355 8340 47624.25
256.35 922 6712.6 32.71 5235 2820 47624.25
219.7 925 6744.64 29.14 8250 7365 47624.25
191.3 8313 60692.34 215.27 57135 32280 47624.25
165.3 485 3546.47 10.82 5220 1275 47624.25

515.7 672 7553.21 144.41 23700 8200 22514.65

471.45 11031 124239.3 2346.7 163400 67250 22514.65
434.1 5266 59293.46 972.51 22700 3450 22514.65
380.2 29993 337891.1 4968.84 286750 71900 22514.65
338.55 12811 144324.1 1801.71 41700 21750 22514.65
299 117993 1330171 14549.49 722250 400500 22514.65
264.8 80715 910268.3 8278.15 255600 162300 22514.65
222.5 465954 5260738 42052.72 1530550 558900 22514.65
185.25 248095 2803721 18854.63 391400 27800 22514.65
154.4 989957 11204762 67745.63 3242650 953900 22514.65
127 400767 4542089 23440.69 1368300 1066550 22514.65
102.4 808819 9177780 38125.26 3010300 1586400 22514.65
80.85 221931 2521728 8359.78 837550 519500 22514.65
62 473361 5386577 13929.35 2080700 801950 22514.65
47.15 176412 2010607 3920.24 827450 204150 22514.65
34.85 387977 4429459 6521.63 2154950 833650 22514.65
25.45 171595 1962590 2116.65 1089950 741000 22514.65
18.7 275860 3161127 2529.6 1826700 911650 22514.65
13.4 119032 1366684 791.94 559000 333150 22514.65
9.9 472837 5440000 2374.96 4656600 2400600 22514.65
7 137465 1584789 505.19 873850 594850 22514.65
 Nifty ATM 22050
FIRST 5 MIN CALL PUT CONDITION MET HH LL AVG CUBE RT SQ
High 165.05 129.20 TRUE FALSE 165.05 106.00 135.53 5.14 26.38
Low 124.95 106.00 FALSE TRUE
Open 165.05 112.60 FALSE FALSE
Close 128.35 126.70 TRUE TRUE

Bank Nifty ATM 46400

FIRST 5 MIN CALL PUT CONDITION MET HH LL AVG CUBE RT SQ
High 351.05 300.00 TRUE FALSE 351.05 252.05 301.55 6.71 44.97
Low 280.70 252.05 0 TRUE
Open 349.90 271.00 0 FALSE
Close 304.50 278.05 0 FALSE

ENTER DETAILS ONLY IN YELLOW CELLS

 SWAPPING LEVELS NIFTY BIG RALLY
CUBE ROOT Lvl
PE CE Previous Day Close
281.54 T3 287.01 224.67 22116.95
METHOD 1
242.86 T2 247.58 193.80 Today's Pre-Open
204.18 T1 208.14 162.93 22099.2
161.91 Bu 165.05 129.20 Big Rally? FALSE
109.14 Be 124.95 106.00 Today's HIGH
22196.6
METHOD 2
SPP Today's LOW
Nifty 149.63 22045.85
BN 352.75 Big Rally? TRUE

SWAPPING LEVELS SPP Nifty - ATM on Pre-Open

CUBE ROOT Lvl
PE CE Call
602.56 T3 610.44 521.67 Prev Day High Prev Day Low
519.78 T2 526.58 450.00 207.6 97.55
436.99 T1 442.71 378.33 305.15 152.575
346.52 Bu 351.05 300.00 OI 50.11
256.58 Be 280.70 252.05 7645.53
Put
Prev Day High Prev Day Low
203 89.85
292.85 146.425
OI 45.95
6728.23
14373.76
96.06
SPP 149.63
 BANK NIFTY BIG RALLY
Previous Day Close
46556.1
METHOD 1
Today's Pre-Open
46444.9
Big Rally? FALSE
Today's HIGH
46778.65
METHOD 2
Today's LOW
46367.8
Big Rally? TRUE

SPP BN - ATM on Pre-Open

Call
Prev Day High Prev Day Low
600 316.45
916.45 458.225
OI 6.39
2928.06
Put
Prev Day High Prev Day Low
412.95 187
599.95 299.975
OI 12.77
3830.68
6758.74
19.16
SPP 352.75
 SWAPPING (Trend Direction) ENTRY and SL
A
B
C

SL

CUBE ROOT (REVERSAL) ENTRY and SL

Traded Strike Price
Non Traded Strike Price

THE ABOVE POINTS NEED TO BE VALIDATED BY Mangesh Sir. For now it is just my understand

How to identify a big rally

Method 1
Method 2
 SWAPPING (Trend Direction) ENTRY and SL
Green candle closing above upper line and Red candle closing below the lower line
Next red candle or same red candle shoud be below lower line and not touching the lower line
Place the order as per upper line price
If the diff between upper and lower line is 30pts (Nifty) or less, then lower line is the SL.
The traded strike price's Red candle should close below lower line and the opposite strike price's Green candle should close above upper line.
If the diff between upper and lower line is higher than 30pts, then SL is average of upper and lower line i.e. (Upper line + Lower line)/2

CUBE ROOT (REVERSAL) ENTRY and SL

Red candle should cross and close below the upper line of cube root levels
Green candle should cross and close above the lower line of cube root levels

THE ABOVE POINTS NEED TO BE VALIDATED BY Mangesh Sir. For now it is just my understanding, which might be wrong.

How to identify a big rally

If today's pre-open is greater than previous day's close + SPP or if today's open is less than previous day's close - SPP, then a big rally is expected in either d
If difference between today's high and low is greater than SPP, then also a big rally will come. This high and low could be at any candle throughout the day