SUMMARY OUTPUT

Regression Statistics
Multiple R 0.122216928136
R Square 0.014936977523
Adjusted R Square 0.014538650381
Standard Error 0.054115651548
Observations 2475

ANOVA
df SS MS F Significance F
Regression 1 0.109816756007 0.109816756007 37.49927118539 1.06052762E-09
Residual 2473 7.242189755163 0.002928503742
Total 2474 7.35200651117

Coefficients Standard Error t Stat P-value Lower 95%

Intercept 0.002244284975 0.00108855041 2.061718920028 0.039338781014 0.000109720662
X Variable 1 0.600354042476 0.098038357301 6.123664849204 1.06052762E-09 0.408108302683
 Upper 95% Lower 95.0% Upper 95.0%
0.004378849288 0.000109720662 0.004378849288
0.792599782268 0.408108302683 0.792599782268
 Raymond
Daily price Nifty 500 Daily
Date Price RYMD Price RETURN price RETURN Year
13-12-2024 1,810.55 23,358.95 0.001521186 0.0044095389 2015
12/12/2024 1,807.80 23,256.40 -0.029655672 -0.004356081 2016
11/12/2024 1,863.05 23,358.15 0.0350565293 0.0018550369 2017
10/12/2024 1,799.95 23,314.90 0.116490401 0.0009831702 2018
9/12/2024 1,612.15 23,292.00 -0.007541246 -0.000862213 2019
6/12/2024 1,624.40 23,312.10 0.003676357 0.0014670536 2020
5/12/2024 1,618.45 23,277.95 -0.003294741 0.0077252754 2021
4/12/2024 1,623.80 23,099.50 0.0060095409 0.0034164681 2022
3/12/2024 1,614.10 23,020.85 -0.006524281 0.0081012969 2023
2/12/2024 1,624.70 22,835.85 -0.01038526 0.0065610261 2024
29-11-2024 1,641.75 22,687.00 0.0167523379 0.0076684426 AVG
28-11-2024 1,614.70 22,514.35 -0.010418582 -0.007815633
27-11-2024 1,631.70 22,691.70 -0.018673884 0.0057285446
26-11-2024 1,662.75 22,562.45 -0.036729137 0.0003968342 EXPECTED RETURNS RAYMOND
25-11-2024 1,726.15 22,553.50 0.0446952733 0.0147555404 EXPECTED RETURNS NIFTY500(
22-11-2024 1,652.30 22,225.55 0.1579648188 0.0185464819
21-11-2024 1,426.90 21,820.85 -0.037439288 -0.00833926 COVARIANCE(RYMD,NIFTY500
19-11-2024 1,482.40 22,004.35 0.999967 0.0047923687 VARIANCE(RYMD)
18-11-2024 1,465.60 21,899.40 -0.025985246 -0.002900319 VARIANCE(NIFTY500)
14-11-2024 1,504.70 21,963.10 0.0045732216 0.0021971303
13-11-2024 1,497.85 21,914.95 -0.09876654 -0.09879897 BETA
12/11/2024 1,557.85 22,331.05 -0.003741127 -0.032134 TOTAL RISK
11/11/2024 1,563.70 22,591.40 -0.019347151 -0.002395604 SYSTEMATIC RISK
8/11/2024 1,594.55 22,645.65 -0.012570827 -0.007041929 UNSYSTEMATIC RISK
7/11/2024 1,614.85 22,806.25 -0.004530884 -0.009767185
6/11/2024 1,622.20 23,031.20 0.04987098 0.015491725
5/11/2024 1,639.15 22,679.85 -0.028536715 0.007174165
4/11/2024 1,687.30 22,518.30 0.018931731 -0.013374344
1/11/2024 1,655.95 22,823.55 0.99969876 0.0059146692
31-10-2024 1,635.85 22,689.35 0.0154252017 -0.002657166
30-10-2024 1,611.00 22,749.80 0.0987987 -0.00198508
29-10-2024 1,588.80 22,795.05 0.0136855201 0.0064061952
28-10-2024 1,567.35 22,649.95 0.004293083 0.0067069498
25-10-2024 1,560.65 22,499.05 -0.033324042 -0.01267342
24-10-2024 1,614.45 22,787.85 0.0102941176 -0.002331324
23-10-2024 1,598.00 22,841.10 0.0080428954 0.0011681193
22-10-2024 1,585.25 22,814.45 -0.062287421 -0.019292231
21-10-2024 1,690.55 23,263.25 -0.006639833 -0.007570166
18-10-2024 1,701.85 23,440.70 -0.000616595 0.0027249005
17-10-2024 1,702.90 23,377.00 -0.019010312 -0.012509953
16-10-2024 1,735.90 23,673.15 -0.09876654 -0.09879897
15-10-2024 1,775.25 23,735.70 0.0542490647 0.0003645628
14-10-2024 1,683.90 23,727.05 0.0501730643 0.0049044417
11/10/2024 1,603.45 23,611.25 0.0027202802 0.0005551283
10/10/2024 1,599.10 23,598.15 0.0010642294 -6.144172E-05
9/10/2024 1,597.40 23,599.60 -0.009487195 0.0037022781
8/10/2024 1,612.70 23,512.55 0.0144043276 0.0142610954
7/10/2024 1,589.80 23,181.95 -0.038902155 -0.01499897
4/10/2024 1,654.15 23,534.95 -0.032066474 -0.009282081
3/10/2024 1,708.95 23,755.45 -0.018916126 -0.021253497
1/10/2024 1,741.90 24,271.30 -0.009862157 0.0010765017
30-09-2024 1,759.25 24,245.20 -0.018987342 -0.009977725
27-09-2024 1,793.30 24,489.55 -0.016858091 -0.000300038
26-09-2024 1,824.05 24,496.90 -0.008129418 0.005155665
25-09-2024 1,839.00 24,371.25 -0.004439151 -0.000756467
24-09-2024 1,847.20 24,389.70 0.0015181089 0.000430695
23-09-2024 1,844.40 24,379.20 -0.002676616 0.0076631203
20-09-2024 1,849.35 24,193.80 0.0115134278 0.0142471163
19-09-2024 1,828.30 23,853.95 -0.008003038 -0.001870399
18-09-2024 1,843.05 23,898.65 0.0055376725 -0.002972478
17-09-2024 1,832.90 23,969.90 -0.009510943 7.092731E-05
16-09-2024 1,850.50 23,968.20 0.0027092929 0.0016716677
13-09-2024 1,845.50 23,928.20 -0.005523373 0.0008721167
12/9/2024 1,855.75 23,907.35 -0.031091735 0.0159830013
11/9/2024 1,915.30 23,531.25 -0.02295567 -0.004753919
10/9/2024 1,960.30 23,643.65 0.0257711729 0.0060207258
9/9/2024 1,911.05 23,502.15 -0.043901341 0.0010414138
6/9/2024 1,998.80 23,477.70 -0.012035687 -0.011997744
5/9/2024 2,023.15 23,762.80 -0.09876654 -0.09879897
4/9/2024 2,078.65 23,748.90 -0.015347813 -0.001662572
3/9/2024 2,111.05 23,788.45 0.0515815691 0.0011678949
2/9/2024 2,007.50 23,760.70 0.0110803324 0.0011017694
30-08-2024 1,985.50 23,734.55 -0.001734584 0.0043649551
29-08-2024 1,988.95 23,631.40 0.0173917491 0.0006542189
28-08-2024 1,954.95 23,615.95 -0.025594378 0.0004702423
27-08-2024 2,006.30 23,604.85 -0.007224504 0.0018292359
26-08-2024 2,020.90 23,561.75 -0.020122188 0.0061105145
23-08-2024 2,062.40 23,418.65 0.0182428596 -0.000940672
22-08-2024 2,025.45 23,440.70 0.0725462681 0.0030831905
21-08-2024 1,888.45 23,368.65 0.0206734407 0.0037928983
20-08-2024 1,850.20 23,280.35 -0.09876654 -0.09879897
19-08-2024 1,854.80 23,139.75 0.0026758926 0.0036106955
16-08-2024 1,849.85 23,056.50 0.008284959 0.0169300898
14-08-2024 1,834.65 22,672.65 -0.011103625 -0.001459979
13-08-2024 1,855.25 22,705.80 -0.021466811 -0.009166145
12/8/2024 1,895.95 22,915.85 -0.01226882 -0.000333719
9/8/2024 1,919.50 22,923.50 -0.004744251 0.009592305
8/8/2024 1,928.65 22,705.70 -0.000958301 -0.00626726
7/8/2024 1,930.50 22,848.90 -0.002377138 0.0180722086
6/8/2024 1,935.10 22,443.30 0.0143096761 -0.004398368
5/8/2024 1,907.80 22,542.45 -0.036415981 -0.03082618
2/8/2024 1,979.90 23,259.45 -0.008115826 -0.010514068
 1/8/2024 1,996.10 23,506.60 0.0135316967 -0.001028439
31-07-2024 1,969.45 23,530.80 -0.032377724 0.003835177
30-07-2024 2,035.35 23,440.90 -0.004158818 0.0019962213
29-07-2024 2,043.85 23,394.20 -0.00423863 0.0043856166
26-07-2024 2,052.55 23,292.05 -0.016129805 0.0163544928
25-07-2024 2,086.20 22,917.25 0.0499773517 -0.000183234
24-07-2024 1,986.90 22,921.45 0.0499920731 0.0024600703
23-07-2024 1,892.30 22,865.20 -0.047324171 -0.003375809
22-07-2024 1,986.30 22,942.65 -0.049980869 0.0038965415
19-07-2024 2,090.80 22,853.60 -0.050003408 -0.015357571
18-07-2024 2,200.85 23,210.05 -0.049985971 0.0002499542
16-07-2024 2,316.65 23,204.25 0.0499682741 -0.000241277
15-07-2024 2,206.40 23,209.85 0.049991672 0.0049533566
12/7/2024 2,101.35 23,095.45 0.0499925049 0.0039208442
11/7/2024 2,001.30 23,005.25 0.05 0.0012011672
10/7/2024 1,906.00 22,977.65 0.0255748008 -0.003888613
9/7/2024 1,858.47 23,067.35 -0.040908481 0.0041878617
8/7/2024 1,937.74 22,971.15 -0.006455318 -0.000717777
5/7/2024 1,950.33 22,987.65 0.0984494771 0.0032054359
4/7/2024 1,775.53 22,914.20 -0.007523798 0.0027569668
3/7/2024 1,788.99 22,851.20 -0.005337514 0.0076462443
2/7/2024 1,798.59 22,677.80 -0.021393866 -0.002191168
1/7/2024 1,837.91 22,727.60 0.0412438885 0.0074424749
28-06-2024 1,765.11 22,559.70 -0.015060543 0.0009894664
27-06-2024 1,792.10 22,537.40 -0.009199774 0.0044837053
26-06-2024 1,808.74 22,436.80 0.0775866691 0.0029569995
25-06-2024 1,678.51 22,370.65 0.0645783255 0.003658739
24-06-2024 1,576.69 22,289.10 0.0327979458 0.0023790036
21-06-2024 1,526.62 22,236.20 0.0507471316 -0.00308898
20-06-2024 1,452.89 22,305.10 -0.013572049 0.0036085652
19-06-2024 1,472.88 22,224.90 -0.019850803 -0.004688844
18-06-2024 1,502.71 22,329.60 0.000319525 0.0051903504
14-06-2024 1,502.23 22,214.30 -0.013365472 0.006342217
13-06-2024 1,522.58 22,074.30 -0.010225507 0.0051614343
12/6/2024 1,538.31 21,960.95 0.0136866244 0.0049858137
11/6/2024 1,517.54 21,852.00 -0.016838027 0.0020061215
10/6/2024 1,543.53 21,808.25 0.0340870264 0.002026268
7/6/2024 1,492.65 21,764.15 0.0766839303 0.0186824245
6/6/2024 1,386.34 21,365.00 0.0618982329 0.0147522608
5/6/2024 1,305.53 21,054.40 0.0039912638 0.0359454532
4/6/2024 1,300.34 20,323.85 -0.048582759 -0.067602099
3/6/2024 1,366.74 21,797.40 0.0239593635 0.0328905906
31-05-2024 1,334.76 21,103.30 0.0167895667 0.0030776836
30-05-2024 1,312.72 21,038.55 -0.010492673 -0.010244022
29-05-2024 1,326.64 21,256.30 0.0054492402 -0.006127454
28-05-2024 1,319.45 21,387.35 0.0041552828 -0.004915554
27-05-2024 1,313.99 21,493.00 -0.022743331 0.000430558
24-05-2024 1,344.57 21,483.75 -0.007821897 -0.000269899
23-05-2024 1,355.17 21,489.55 0.0064090187 0.0118562465
22-05-2024 1,346.54 21,237.75 -0.012206752 0.002364585
21-05-2024 1,363.18 21,187.65 -0.39026703 0.0020430893
18-05-2024 2,235.70 21,144.45 0.6425443752 0.0037931026
17-05-2024 1,361.12 21,064.55 0.0470798203 0.0064742547
16-05-2024 1,299.92 20,929.05 -0.003610219 0.0090252316
15-05-2024 1,304.63 20,741.85 0.0132025504 0.0028065443
14-05-2024 1,287.63 20,683.80 0.0179054214 0.0084247477
13-05-2024 1,264.98 20,511.00 -0.025724364 0.0020469879
10/5/2024 1,298.38 20,469.10 0.0331826718 0.0061096693
9/5/2024 1,256.68 20,344.80 -0.04598216 -0.017392018
8/5/2024 1,317.25 20,704.90 0.0037031675 0.0033363943
7/5/2024 1,312.39 20,636.05 -0.00859666 -0.010970551
6/5/2024 1,323.77 20,864.95 -0.015981922 -0.004513456
3/5/2024 1,345.27 20,959.55 -0.029176589 -0.00588372
2/5/2024 1,385.70 21,083.60 0.0909047968 0.0041148344
30-04-2024 1,270.23 20,997.20 0.0504626988 0.0002381837
29-04-2024 1,209.21 20,992.20 -0.050027889 0.0073346817
26-04-2024 1,272.89 20,839.35 -0.00596628 -0.00136813
25-04-2024 1,280.53 20,867.90 0.0321028452 0.0066206318
24-04-2024 1,240.70 20,730.65 -0.014746639 0.003776755
23-04-2024 1,259.27 20,652.65 0.0131137517 0.0037813155
22-04-2024 1,242.97 20,574.85 0.0229868976 0.0093033181
19-04-2024 1,215.04 20,385.20 0.0533232772 0.0029766737
18-04-2024 1,153.53 20,324.70 0.020597213 -0.004813201
16-04-2024 1,130.25 20,423.00 -0.004886424 -0.002722334
15-04-2024 1,135.80 20,478.75 -0.012991527 -0.01285821
12/4/2024 1,150.75 20,745.50 -0.014962807 -0.008113716
10/4/2024 1,168.23 20,915.20 0.016869043 0.0059882544
9/4/2024 1,148.85 20,790.70 -0.005049018 -0.001364132
8/4/2024 1,154.68 20,819.10 -0.000830709 0.0050204923
5/4/2024 1,155.64 20,715.10 -0.0039046 0.0024413673
4/4/2024 1,160.17 20,664.65 0.0003103957 0.0028608589
3/4/2024 1,159.81 20,605.70 0.0366275484 0.0017477121
2/4/2024 1,118.83 20,569.75 0.0167114972 0.0037672227
1/4/2024 1,100.44 20,492.55 0.0076827984 0.011720476
28-03-2024 1,092.05 20,255.15 0.0014121833 0.0083309272
27-03-2024 1,090.51 20,087.80 0.0262850797 0.0041264168
26-03-2024 1,062.58 20,005.25 -0.013901778 0.0005326438
22-03-2024 1,077.56 19,994.60 0.0029505115 0.0048850604
21-03-2024 1,074.39 19,897.40 0.0242723537 0.0135161636
20-03-2024 1,048.93 19,632.05 0.0156374058 0.0010963486
19-03-2024 1,032.78 19,610.55 0.0053539444 -0.011719439
18-03-2024 1,027.28 19,843.10 -0.024017633 0.0009028913
15-03-2024 1,052.56 19,825.20 0.0361474248 -0.004576642
14-03-2024 1,015.84 19,916.35 0.0339654137 0.0137455908
13-03-2024 982.47 19,646.30 -0.031925271 -0.026031907
12/3/2024 1,014.87 20,171.40 -0.009138572 -0.005783994
11/3/2024 1,024.23 20,288.75 -0.036970523 -0.007147122
7/3/2024 1,063.55 20,434.80 -0.000761021 0.002711051
6/3/2024 1,064.36 20,379.55 -0.018136197 -0.000120204
5/3/2024 1,084.02 20,382.00 -0.003190834 -0.002449583
4/3/2024 1,087.49 20,432.05 -0.408104283 0.0005239614
2/3/2024 1,837.30 20,421.35 0.6400364195 0.0035160051
1/3/2024 1,120.28 20,349.80 0.0115303699 0.0129292859
29-02-2024 1,107.51 20,090.05 0.0329226551 0.0034789515
28-02-2024 1,072.21 20,020.40 -0.035296552 -0.013425911
27-02-2024 1,111.44 20,292.85 -0.019107044 0.0018291057
26-02-2024 1,133.09 20,255.80 0.0112992333 -0.002840476
23-02-2024 1,120.43 20,313.50 -0.008311058 0.0014568168
22-02-2024 1,129.82 20,283.95 -0.001528876 0.0077328935
21-02-2024 1,131.55 20,128.30 0.0578693965 -0.007083697
20-02-2024 1,069.65 20,271.90 0.004913474 0.0015216564
19-02-2024 1,064.42 20,241.10 -0.004517185 0.0037788434
16-02-2024 1,069.25 20,164.90 0.0282535317 0.0063831911
15-02-2024 1,039.87 20,037.00 0.0024389303 0.0057573674
14-02-2024 1,037.34 19,922.30 -0.002576874 0.0070464896
13-02-2024 1,040.02 19,782.90 0.0177217172 0.0054738961
12/2/2024 1,021.91 19,675.20 -0.013838359 -0.01434261
9/2/2024 1,036.25 19,961.50 -0.0044099 -0.001303311
8/2/2024 1,040.84 19,987.55 -0.005798015 -0.006066769
7/2/2024 1,046.91 20,109.55 -0.011061571 0.0037836151
6/2/2024 1,058.62 20,033.75 0.0156381917 0.0090790037
5/2/2024 1,042.32 19,853.50 -0.030174459 -0.002877835
2/2/2024 1,074.75 19,910.80 0.0042890783 0.0067476179
1/2/2024 1,070.16 19,777.35 -0.001856084 -0.001249867
31-01-2024 1,072.15 19,802.10 0.038522637 0.0116428768
30-01-2024 1,032.38 19,574.20 -0.020744605 -0.006973034
29-01-2024 1,054.25 19,711.65 -0.003760997 0.0164311865
25-01-2024 1,058.23 19,393.00 -0.006608653 -0.002981852
24-01-2024 1,065.27 19,451.00 -0.003806086 0.0127327018
23-01-2024 1,069.34 19,206.45 -0.402519905 -0.020174065
20-01-2024 1,789.75 19,601.90 0.6509847332 -0.000229517
19-01-2024 1,084.05 19,606.40 0.0028771255 0.0098687599
18-01-2024 1,080.94 19,414.80 -0.013308748 -0.003735709
17-01-2024 1,095.52 19,487.60 -0.01254687 -0.017145336
16-01-2024 1,109.44 19,827.55 0.0013357883 -0.002916691
15-01-2024 1,107.96 19,885.55 0.0536646601 0.007087655
12/1/2024 1,051.53 19,745.60 -0.000370751 0.0082336151
11/1/2024 1,051.92 19,584.35 -0.004683641 0.0034071376
10/1/2024 1,056.87 19,517.85 0.0060063204 0.0029959583
9/1/2024 1,050.56 19,459.55 0.0034576958 0.0021552501
8/1/2024 1,046.94 19,417.70 -0.003417323 -0.008825661
5/1/2024 1,050.53 19,590.60 -0.002156155 0.002525427
4/1/2024 1,052.80 19,541.25 0.0202835629 0.0089894486
3/1/2024 1,031.87 19,367.15 -0.006135383 -0.002639249
 2/1/2024 1,038.24 19,418.40 -0.011416547 -0.002624618
1/1/2024 1,050.23 19,469.50 0.0092251809 0.0020767764
29-12-2023 1,040.63 19,429.15 0.0115676611 0.0015412967
28-12-2023 1,028.73 19,399.25 -0.015607058 0.0053013559
27-12-2023 1,045.04 19,296.95 0.0079572527 0.0077341459
26-12-2023 1,036.79 19,148.85 -0.00354644 0.0049410382
22-12-2023 1,040.48 19,054.70 0.0052849731 0.0059603628
21-12-2023 1,035.01 18,941.80 0.0023047946 0.0086450881
20-12-2023 1,032.63 18,779.45 -0.019605423 -0.020334651
19-12-2023 1,053.28 19,169.25 -0.000834788 0.0007151974
18-12-2023 1,054.16 19,155.55 -0.013392982 0.0005484446
15-12-2023 1,068.47 19,145.05 0.0094762103 0.0090229447
14-12-2023 1,058.44 18,973.85 -0.001537634 0.0118604161
13-12-2023 1,060.07 18,751.45 -0.00953956 0.0034596614
12/12/2023 1,070.28 18,686.80 0.0055053456 -0.004443213
11/12/2023 1,064.42 18,770.20 0.0302467164 0.0035661775
8/12/2023 1,033.17 18,703.50 0.0112857758 -1.871272E-05
7/12/2023 1,021.64 18,703.85 0.0110042354 0.0012767666
6/12/2023 1,010.52 18,680.00 0.0557703157 0.0049196952
5/12/2023 957.14 18,588.55 0.0015172284 0.0075914031
4/12/2023 955.69 18,448.50 0.0126409257 0.018390481
1/12/2023 943.76 18,115.35 0.0394404978 0.0070825191
30-11-2023 907.95 17,987.95 -0.024779274 0.0046832848
29-11-2023 931.02 17,904.10 -0.024118738 0.009147888
28-11-2023 954.03 17,741.80 -0.041676712 0.0055714569
24-11-2023 995.52 17,643.50 -0.013457536 0.0002324342
23-11-2023 1,009.10 17,639.40 -0.003731933 0.0006637281
22-11-2023 1,012.88 17,627.70 -0.037442506 5.672922E-06
21-11-2023 1,052.28 17,627.60 -0.011015038 0.0030699371
20-11-2023 1,064.00 17,573.65 -0.011556613 -0.001525525
17-11-2023 1,076.44 17,600.50 -0.011179394 0.0004206194
16-11-2023 1,088.61 17,593.10 -0.004171355 0.0048577654
15-11-2023 1,093.17 17,508.05 -0.019815829 0.0109391059
13-11-2023 1,115.27 17,318.60 -0.413355426 -0.002448002
12/11/2023 1,901.10 17,361.10 0.6662138356 0.0060556541
10/11/2023 1,140.97 17,256.60 0.0027332009 0.0021894546
9/11/2023 1,137.86 17,218.90 0.0105418343 -0.002363888
8/11/2023 1,125.99 17,259.70 -0.001286099 0.0041831997
7/11/2023 1,127.44 17,187.80 -0.011017544 0.0016550695
6/11/2023 1,140.00 17,159.40 0.0081447484 0.0093200674
3/11/2023 1,130.79 17,000.95 0.0325623442 0.0065213015
2/11/2023 1,095.13 16,890.80 0.05879225 0.009433483
1/11/2023 1,034.32 16,732.95 -0.027117528 -0.004056282
31-10-2023 1,063.15 16,801.10 0.002678462 -0.001485787
30-10-2023 1,060.31 16,826.10 0.0082346788 0.0036175587
27-10-2023 1,051.65 16,765.45 0.0461993016 0.0126846446
26-10-2023 1,005.21 16,555.45 -0.00323262 -0.012251802
25-10-2023 1,008.47 16,760.80 -0.02199486 -0.007573111
23-10-2023 1,031.15 16,888.70 -0.037181247 -0.018598097
20-10-2023 1,070.97 17,208.75 0.001468113 -0.005877935
19-10-2023 1,069.40 17,310.50 -0.012165495 -0.001931504
18-10-2023 1,082.57 17,344.00 -0.006898513 -0.007081642
17-10-2023 1,090.09 17,467.70 0.0085488273 0.0042948313
16-10-2023 1,080.85 17,393.00 -0.002620676 0.0001523834
13-10-2023 1,083.69 17,390.35 0.0084871158 -0.001684874
12/10/2023 1,074.57 17,419.70 -0.002070951 0.0007094704
11/10/2023 1,076.80 17,407.35 -0.015245046 0.0060103968
10/10/2023 1,093.47 17,303.35 0.0430888105 0.0102553174
9/10/2023 1,048.30 17,127.70 -0.025127404 -0.009593144
6/10/2023 1,075.32 17,293.60 -0.002967029 0.0056874353
5/10/2023 1,078.52 17,195.80 -0.000870806 0.0042457265
4/10/2023 1,079.46 17,123.10 -0.0124331 -0.007609653
3/10/2023 1,093.05 17,254.40 0.0009432062 -0.002209037
29-09-2023 1,092.02 17,292.60 -0.002183825 0.0071139661
28-09-2023 1,094.41 17,170.45 0.0011068423 -0.009869332
27-09-2023 1,093.20 17,341.60 0.0042440611 0.0037535995
26-09-2023 1,088.58 17,276.75 0.0096646138 0.0002431604
25-09-2023 1,078.16 17,272.55 -0.028702186 0.0006807332
22-09-2023 1,110.02 17,260.80 -0.013841507 -0.002467709
21-09-2023 1,125.60 17,303.50 -0.015447055 -0.008358478
20-09-2023 1,143.26 17,449.35 -0.003295439 -0.009325181
18-09-2023 1,147.04 17,613.60 -0.053753506 -0.002954862
15-09-2023 1,212.20 17,665.80 0.0057914738 0.0035390689
14-09-2023 1,205.22 17,603.50 0.0040989753 0.0043790206
13-09-2023 1,200.30 17,526.75 0.000350035 0.0037914041
12/9/2023 1,199.88 17,460.55 -0.049946158 -0.01092144
11/9/2023 1,262.96 17,653.35 0.0074664965 0.0094868034
8/9/2023 1,253.60 17,487.45 -0.034912814 0.0058640821
7/9/2023 1,298.95 17,385.50 -0.01334579 0.0058375664
6/9/2023 1,316.52 17,284.60 0.0034757157 0.0018838286
5/9/2023 1,311.96 17,252.10 0.0984719722 0.0041412145
4/9/2023 1,194.35 17,180.95 -0.023505846 0.0062314966
1/9/2023 1,223.10 17,074.55 0.0130031473 0.0088777675
31-08-2023 1,207.40 16,924.30 0.0222673779 -0.002631277
30-08-2023 1,181.10 16,968.95 -0.007662449 0.0024605224
29-08-2023 1,190.22 16,927.30 0.0207193455 0.0030814267
28-08-2023 1,166.06 16,875.30 -0.010807601 0.003237054
25-08-2023 1,178.80 16,820.85 -0.006263541 -0.006455938
24-08-2023 1,186.23 16,930.15 -0.00812743 -0.001185823
23-08-2023 1,195.95 16,950.25 0.0077607564 0.002661895
22-08-2023 1,186.74 16,905.25 0.0066588062 0.003156886
21-08-2023 1,178.89 16,852.05 0.0023040691 0.0056302476
18-08-2023 1,176.18 16,757.70 0.0043892608 -0.002651431
17-08-2023 1,171.04 16,802.25 -0.001415537 -0.003014291
16-08-2023 1,172.70 16,853.05 0.0043679342 0.0016344191
14-08-2023 1,167.60 16,825.55 -0.020494451 -0.002052176
11/8/2023 1,192.03 16,860.15 0.0006631745 -0.004704882
10/8/2023 1,191.24 16,939.85 0.0044520894 -0.003763853
9/8/2023 1,185.96 17,003.85 0.0011734216 0.0032213815
8/8/2023 1,184.57 16,949.25 0.0065940976 -0.000418722
7/8/2023 1,176.81 16,956.35 0.0216251411 0.0038926977
4/8/2023 1,151.90 16,890.60 0.0099070665 0.0070532962
3/8/2023 1,140.60 16,772.30 0.0167406536 -0.005139703
2/8/2023 1,121.82 16,858.95 -0.014330525 -0.011271967
1/8/2023 1,138.13 17,051.15 -0.005096332 -0.000460168
31-07-2023 1,143.96 17,059.00 -0.003258691 0.0065286591
28-07-2023 1,147.70 16,948.35 -0.009023011 0.0017228947
27-07-2023 1,158.15 16,919.20 0.0639382665 -0.003287187
26-07-2023 1,088.55 16,975.00 0.0241224563 0.0046221496
25-07-2023 1,062.91 16,896.90 -0.013174264 0.0018825804
24-07-2023 1,077.10 16,865.15 -0.009526787 -0.002315979
21-07-2023 1,087.46 16,904.30 -0.013068811 -0.008112049
20-07-2023 1,101.86 17,042.55 -0.007020232 0.0052526027
19-07-2023 1,109.65 16,953.50 -0.001143197 0.0048304884
18-07-2023 1,110.92 16,872.00 -0.0126121 -2.963481E-06
17-07-2023 1,125.11 16,872.05 0.0178030269 0.0063583143
14-07-2023 1,105.43 16,765.45 0.0051648102 0.0085148491
13-07-2023 1,099.75 16,623.90 0.0018675412 -0.001030584
12/7/2023 1,097.70 16,641.05 0.0085168546 -0.000417468
11/7/2023 1,088.43 16,648.00 -0.000248002 0.005693574
10/7/2023 1,088.70 16,553.75 0.0315324705 -0.00067311
7/7/2023 1,055.42 16,564.90 0.0057557796 -0.007795724
6/7/2023 1,049.38 16,695.05 -0.004845944 0.0058955727
5/7/2023 1,054.49 16,597.20 0.015025797 0.0024854962
4/7/2023 1,038.88 16,556.05 0.0044669619 0.0017001504
3/7/2023 1,034.26 16,527.95 0.0109574312 0.0059616555
30-06-2023 1,023.05 16,430.00 0.0074248407 0.0093873639
28-06-2023 1,015.51 16,277.20 -0.000885469 0.0070343676
27-06-2023 1,016.41 16,163.50 -0.016336169 0.0060593235
26-06-2023 1,033.29 16,066.15 0.0247639638 0.0033943717
23-06-2023 1,008.32 16,011.80 -0.002147473 -0.007992169
22-06-2023 1,010.49 16,140.80 -0.032190403 -0.006166511
21-06-2023 1,044.10 16,240.95 -0.010191022 0.002530872
20-06-2023 1,054.85 16,199.95 0.0088658926 0.0035806878
19-06-2023 1,045.58 16,142.15 0.0032142617 -0.002428707
16-06-2023 1,042.23 16,181.45 0.0397657552 0.0076720689
15-06-2023 1,002.37 16,058.25 -0.006226144 -0.001604074
14-06-2023 1,008.65 16,084.05 0.0075417041 0.0022338954
13-06-2023 1,001.10 16,048.20 -0.003602994 0.0074768819
12/6/2023 1,004.72 15,929.10 0.0146944464 0.0032562006
9/6/2023 990.17 15,877.40 0.0383494128 -0.002741653
8/6/2023 953.6 15,921.05 -0.006045445 -0.005350884
7/6/2023 959.4 16,006.70 -0.015040296 0.0080801592
6/6/2023 974.05 15,878.40 0.0180501265 0.0011917147
 5/6/2023 956.78 15,859.50 0.0055279973 0.0030547966
2/6/2023 951.52 15,811.20 0.0112655699 0.0032264512
1/6/2023 940.92 15,760.35 -0.004222624 -0.000383727
31-05-2023 944.91 15,766.40 -0.004005439 -0.002091845
30-05-2023 948.71 15,799.45 -0.004846171 0.0017181967
29-05-2023 953.33 15,772.35 0.0080467792 0.0048162836
26-05-2023 945.72 15,696.75 -0.019410228 0.0090966073
25-05-2023 964.44 15,555.25 0.0063651731 0.0025328775
24-05-2023 958.34 15,515.95 0.0035709424 -0.001852716
23-05-2023 954.93 15,544.75 0.0135539611 0.002628354
22-05-2023 942.16 15,504.00 0.0091579996 0.006259918
19-05-2023 933.61 15,407.55 -0.002265611 0.0029912249
18-05-2023 935.73 15,361.60 -0.002090243 -0.004197364
17-05-2023 937.69 15,426.35 -0.01155326 -0.004263381
16-05-2023 948.65 15,492.40 -0.018742824 -0.003684959
15-05-2023 966.77 15,549.70 -0.008451195 0.0046745728
12/5/2023 975.01 15,477.35 0.0187340661 -0.000432703
11/5/2023 957.08 15,484.05 0.018018593 0.0011638395
10/5/2023 940.14 15,466.05 -0.02665935 0.0029473561
9/5/2023 965.89 15,420.60 0.0089520745 -0.000421336
8/5/2023 957.32 15,427.10 -0.009149623 0.0097194769
5/5/2023 966.16 15,278.60 0.0150658738 -0.008237318
4/5/2023 951.82 15,405.50 -0.004611861 0.0084509439
3/5/2023 956.23 15,276.40 -0.016274883 -0.001591425
2/5/2023 972.05 15,300.75 0.0108883296 0.0053352432
28-04-2023 961.58 15,219.55 -0.071520301 0.0095853745
27-04-2023 1,035.65 15,075.05 0.0639401691 0.0053786747
26-04-2023 973.41 14,994.40 0.0078168679 0.0025876422
25-04-2023 965.86 14,955.70 0.0300748672 0.0017113023
24-04-2023 937.66 14,930.15 0.0398110362 0.005593685
21-04-2023 901.76 14,847.10 0.0062713415 -0.000985752
20-04-2023 896.14 14,861.75 0.0270592415 0.0003264476
19-04-2023 872.53 14,856.90 0.0272309866 -0.002691817
18-04-2023 849.4 14,897.00 0.0153728453 -0.000489792
17-04-2023 836.54 14,904.30 0.0588175731 -0.003340188
13-04-2023 790.07 14,954.25 0.0048073866 0.0008499788
12/4/2023 786.29 14,941.55 -0.005954488 0.0049975618
11/4/2023 791 14,867.25 0.016526589 0.0051857436
10/4/2023 778.14 14,790.55 0.0363178713 0.0021240989
6/4/2023 750.87 14,759.20 0.0119269022 0.0033855902
5/4/2023 742.02 14,709.40 0.0291825016 0.0073586062
3/4/2023 720.98 14,601.95 -0.023075568 0.0030292935
31-03-2023 738.01 14,557.85 0.0250850754 0.0147954774
29-03-2023 719.95 14,345.60 0.074776819 0.0094147117
28-03-2023 669.86 14,211.80 -0.05856394 -0.003568749
27-03-2023 711.53 14,262.70 -0.042728948 -0.001141537
24-03-2023 743.29 14,279.00 -0.027043655 -0.008650615
23-03-2023 763.95 14,403.60 0.0029407517 -0.003900415
22-03-2023 761.71 14,460.00 0.012158499 0.0033792926
21-03-2023 752.56 14,411.30 -0.009307163 0.0065795447
20-03-2023 759.63 14,317.10 -0.013172766 -0.007194444
17-03-2023 769.77 14,420.85 0.0162248508 0.0063152679
16-03-2023 757.48 14,330.35 -0.001278924 0.0007018009
15-03-2023 758.45 14,320.30 -0.017679057 -0.002663918
14-03-2023 772.1 14,358.55 0.0284382284 -0.006634635
13-03-2023 750.75 14,454.45 -0.032949905 -0.01535438
10/3/2023 776.33 14,679.85 -0.008594488 -0.008382898
9/3/2023 783.06 14,803.95 -0.009624749 -0.007907814
8/3/2023 790.67 14,921.95 0.0014185295 0.0027518312
6/3/2023 789.55 14,881.00 0.0001520084 0.007191323
3/3/2023 789.43 14,774.75 0.0156183664 0.0128536907
2/3/2023 777.29 14,587.25 -0.015340765 -0.005291565
1/3/2023 789.4 14,664.85 0.0281992836 0.0100628498
28-02-2023 767.75 14,518.75 0.012542203 -0.002058603
27-02-2023 758.24 14,548.70 -0.031139393 -0.005587661
24-02-2023 782.61 14,630.45 -0.017093266 -0.002474986
23-02-2023 796.22 14,666.75 0.0741730074 -0.002390847
22-02-2023 741.24 14,701.90 -0.048741049 -0.014218232
21-02-2023 779.22 14,913.95 -0.031856472 -0.001653429
20-02-2023 804.86 14,938.65 -0.014895414 -0.004352187
17-02-2023 817.03 15,003.95 0.0172946186 -0.005290462
16-02-2023 803.14 15,083.75 0.0417536805 0.0029322491
15-02-2023 770.95 15,039.65 -0.006814903 0.0047264662
14-02-2023 776.24 14,968.90 0.0033218297 0.00459045
13-02-2023 773.67 14,900.50 -0.024141976 -0.007681883
10/2/2023 792.81 15,015.85 -0.009841512 -0.000948097
9/2/2023 800.69 15,030.10 -0.042614757 0.000119774
8/2/2023 836.33 15,028.30 -0.014435881 0.0084618378
7/2/2023 848.58 14,902.20 -0.000435832 -0.002139392
6/2/2023 848.95 14,934.15 0.0134901212 -0.001884731
3/2/2023 837.65 14,962.35 -0.028777813 0.0082853754
2/2/2023 862.47 14,839.40 0.0350302419 -0.000555643
1/2/2023 833.28 14,847.65 -0.095568363 -0.005881959
31-01-2023 921.33 14,935.50 0.0251694095 0.0054731995
30-01-2023 898.71 14,854.20 0.0179530163 -0.001381536
27-01-2023 882.86 14,874.75 -0.039826859 -0.019588781
25-01-2023 919.48 15,171.95 -0.002949469 -0.0140754
24-01-2023 922.2 15,388.55 0.0104529617 -0.000951101
23-01-2023 912.66 15,403.20 0.002526473 0.0036030988
20-01-2023 910.36 15,347.90 -0.01038145 -0.004656381
19-01-2023 919.91 15,419.70 -0.001931235 -0.003016226
18-01-2023 921.69 15,466.35 0.0140831124 0.0045595815
17-01-2023 908.89 15,396.15 0.0341574977 0.0059259937
16-01-2023 878.87 15,305.45 -0.014929555 -0.002648881
13-01-2023 892.19 15,346.10 0.0007178509 0.0043522082
12/1/2023 891.55 15,279.60 0.0290637949 -0.001421443
 11/1/2023 866.37 15,301.35 -0.001739872 -0.001559518
10/1/2023 867.88 15,325.25 0.003387479 -0.008080854
9/1/2023 864.95 15,450.10 -0.009198378 0.0116618649
6/1/2023 872.98 15,272.00 -0.022878377 -0.007422236
5/1/2023 893.42 15,386.20 0.0107933204 -0.000441759
4/1/2023 883.88 15,393.00 -0.021076298 -0.010592757
3/1/2023 902.91 15,557.80 -0.002893333 0.0021998692
2/1/2023 905.53 15,523.65 0.0195458077 0.0048417843
30-12-2022 888.17 15,448.85 0.0313047921 -0.002347403
29-12-2022 861.21 15,485.20 -0.011160484 0.0033953657
28-12-2022 870.93 15,432.80 0.0154604918 0.000937195
27-12-2022 857.67 15,418.35 -0.021393852 0.0078308075
26-12-2022 876.42 15,298.55 0.0704758648 0.0167851921
23-12-2022 818.72 15,046.00 -0.063227991 -0.024981369
22-12-2022 873.98 15,431.50 -0.027874177 -0.006185779
21-12-2022 899.04 15,527.55 -0.054796249 -0.012631786
20-12-2022 951.16 15,726.20 -0.002464578 -0.001840662
19-12-2022 953.51 15,755.20 -0.004385461 0.0076008787
16-12-2022 957.71 15,636.35 0.0557582706 -0.009341857
15-12-2022 907.13 15,783.80 0.0258170304 -0.011275511
14-12-2022 884.3 15,963.80 0.0381301214 0.0037285045
13-12-2022 851.82 15,904.50 -0.022649043 0.004833207
12/12/2022 871.56 15,828.00 -0.01936384 0.0009644116
9/12/2022 888.77 15,812.75 -0.027103653 -0.006181219
8/12/2022 913.53 15,911.10 -0.015847195 0.0030954482
7/12/2022 928.24 15,862.00 0.0045452578 -0.003821552
6/12/2022 924.04 15,922.85 -0.032226307 -0.002777569
5/12/2022 954.81 15,967.20 -0.017311116 0.0002317787
2/12/2022 971.63 15,963.50 0.1746720667 -0.002527501
1/12/2022 827.15 16,003.95 0.0040787094 0.0036246994
30-11-2022 823.79 15,946.15 0.0283363917 0.0084553627
29-11-2022 801.09 15,812.45 -0.002738737 0.0017738977
28-11-2022 803.29 15,784.45 0.0055579896 0.0036369995
25-11-2022 798.85 15,727.25 -0.000562993 0.0029622213
24-11-2022 799.3 15,680.80 0.0216524362 0.0091806296
23-11-2022 782.36 15,538.15 0.0024729957 0.001866634
22-11-2022 780.43 15,509.20 0.008112123 0.0035848788
21-11-2022 774.15 15,453.80 -0.052587135 -0.006240816
18-11-2022 817.12 15,550.85 0.0121138554 -0.002974883
17-11-2022 807.34 15,597.25 0.0286289449 -0.004216864
16-11-2022 784.87 15,663.30 0.0052512264 -0.001949802
15-11-2022 780.77 15,693.90 -0.001074705 0.0027922966
14-11-2022 781.61 15,650.20 0.072329158 7.029158E-05
11/11/2022 728.89 15,649.10 -0.005145634 0.0135427461
10/11/2022 732.66 15,440.00 -0.011295089 -0.008174212
9/11/2022 741.03 15,567.25 -0.026190601 -0.003067534
7/11/2022 760.96 15,615.15 -0.028110911 0.0054279064
4/11/2022 782.97 15,530.85 0.0297900884 0.0029803613
 3/11/2022 760.32 15,484.70 0.0721719266 -0.000829163
2/11/2022 709.14 15,497.55 -0.025799538 -0.002564779
1/11/2022 727.92 15,537.40 0.0068467571 0.0073521784
31-10-2022 722.97 15,424.00 0.0317972284 0.0119672475
28-10-2022 700.69 15,241.60 0.0299720711 -0.000173836
27-10-2022 680.3 15,244.25 0.0250576341 0.00568343
25-10-2022 663.67 15,158.10 -0.019052264 -0.002674562
24-10-2022 676.56 15,198.75 -0.012436504 0.0078011551
21-10-2022 685.08 15,081.10 -0.028517137 -0.002051336
20-10-2022 705.19 15,112.10 0.0118374609 0.0028867977
19-10-2022 696.94 15,068.60 -0.01190915 0.0008003161
18-10-2022 705.34 15,056.55 0.0293027464 0.0100897952
17-10-2022 685.26 14,906.15 -0.018083338 0.0061457567
14-10-2022 697.88 14,815.10 -0.062354727 0.0057568413
13-10-2022 744.29 14,730.30 -0.020464835 -0.00671951
12/10/2022 759.84 14,829.95 0.1444924764 0.0073394059
11/10/2022 663.91 14,721.90 -0.036331175 -0.015366197
10/10/2022 688.94 14,951.65 -0.018967334 -0.005656161
7/10/2022 702.26 15,036.70 0.0382625152 -0.001086159
6/10/2022 676.38 15,053.05 0.0499697294 0.005829959
4/10/2022 644.19 14,965.80 0.0006524069 0.0223588482
3/10/2022 643.77 14,638.50 0.0384894581 -0.012869748
30-09-2022 619.91 14,829.35 -0.002044496 0.0155350111
29-09-2022 621.18 14,602.50 0.0405548017 -0.001237979
28-09-2022 596.97 14,620.60 -0.044970244 -0.007245048
27-09-2022 625.08 14,727.30 0.0173993717 0.0001086536
26-09-2022 614.39 14,725.70 -0.048401586 -0.022045273
23-09-2022 645.64 15,057.65 -0.049606971 -0.018105286
22-09-2022 679.34 15,335.30 -0.001455176 -0.001689316
21-09-2022 680.33 15,361.25 -0.005525427 -0.0070522
20-09-2022 684.11 15,470.35 0.004345592 0.0115604291
19-09-2022 681.15 15,293.55 -0.017298093 0.0032537498
16-09-2022 693.14 15,243.95 0.0496078016 -0.021591299
15-09-2022 660.38 15,580.35 0.0419375197 -0.003221225
14-09-2022 633.8 15,630.70 0.0375026601 -0.002498429
13-09-2022 610.89 15,669.85 -0.001862654 0.00593488
12/9/2022 612.03 15,577.40 -0.021253118 0.0071117318
9/9/2022 625.32 15,467.40 0.0122213769 0.0017291962
8/9/2022 617.77 15,440.70 0.0499864029 0.0079180647
7/9/2022 588.36 15,319.40 -5.098659E-05 0.000414679
6/9/2022 588.39 15,313.05 -0.006467191 0.0012194006
5/9/2022 592.22 15,294.40 0.0044436906 0.0061046206
2/9/2022 589.6 15,201.60 0.0161837955 -0.000631114
1/9/2022 580.21 15,211.20 0.000362069 -0.007429013
30-08-2022 580 15,325.05 0.0123930878 0.0235294118
29-08-2022 572.9 14,972.75 -0.01713874 -0.01153982
26-08-2022 582.89 15,147.55 0.0131050665 0.0031058266
25-08-2022 575.35 15,100.65 0.0055577888 -0.002625426
24-08-2022 572.17 15,140.40 -0.000331959 0.0033067161
23-08-2022 572.36 15,090.50 -0.006905646 0.0059159765
22-08-2022 576.34 15,001.75 -0.020079912 -0.015416775
19-08-2022 588.15 15,236.65 -0.001375306 -0.010902588
18-08-2022 588.96 15,404.60 0.0387118393 0.001661351
17-08-2022 567.01 15,379.05 -0.001391335 0.0064493963
16-08-2022 567.8 15,280.50 0.0040671972 0.0092433894
12/8/2022 565.5 15,140.55 -0.011657375 0.0030075885
11/8/2022 572.17 15,095.15 0.016576647 0.0072969077
10/8/2022 562.84 14,985.80 -0.001507921 -0.000503557
8/8/2022 563.69 14,993.35 -0.037923913 0.0062380876
5/8/2022 585.91 14,900.40 0.0033564518 0.0005338275
4/8/2022 583.95 14,892.45 0.0031609146 0.0009678688
3/8/2022 582.11 14,878.05 -0.02719008 9.746851E-05
2/8/2022 598.38 14,876.60 0.0134990939 0.0020037921
1/8/2022 590.41 14,846.85 0.0206582996 0.0123554019
29-07-2022 578.46 14,665.65 0.001783766 0.0135841206
28-07-2022 577.43 14,469.10 0.0299479167 0.0144819825
27-07-2022 560.64 14,262.55 -0.012453541 0.0085634783
26-07-2022 567.71 14,141.45 -0.017496798 -0.009667705
25-07-2022 577.82 14,279.50 -0.007420895 -0.003982813
22-07-2022 582.14 14,336.60 -0.006637885 0.0045404224
21-07-2022 586.03 14,271.80 -0.006054953 0.0075823897
20-07-2022 589.6 14,164.40 -0.046479283 0.0080239687
19-07-2022 618.34 14,051.65 0.0449521749 0.00480893
18-07-2022 591.74 13,984.40 0.0189238054 0.0140824644
15-07-2022 580.75 13,790.20 0.0157411456 0.0063892751
14-07-2022 571.75 13,702.65 0.0160470572 -0.00177024
13-07-2022 562.72 13,726.95 -0.033758027 -0.003777487
12/7/2022 582.38 13,779.00 -0.013600718 -0.00776634
11/7/2022 590.41 13,886.85 0.0079900295 0.0042377018
8/7/2022 585.73 13,828.25 0.0465070574 0.0045512001
7/7/2022 559.7 13,765.60 -0.02509972 0.0098523252
6/7/2022 574.11 13,631.30 0.0482389673 0.012587423
5/7/2022 547.69 13,461.85 0.049958783 -0.000801624
4/7/2022 521.63 13,472.65 -0.018348451 0.005838239
1/7/2022 531.38 13,394.45 0.0027929798 0.0005154042
30-06-2022 529.9 13,387.55 -0.033329077 -0.002258186
29-06-2022 548.17 13,417.85 0.0279793718 -0.003446163
28-06-2022 533.25 13,464.25 -0.379905808 0.0014652778
27-06-2022 859.95 13,444.55 0.0080295393 0.0091611935
24-06-2022 853.1 13,322.50 0.0499692308 0.0109038759
23-06-2022 812.5 13,178.80 -0.029329192 0.0100438773
22-06-2022 837.05 13,047.75 -0.049994325 -0.014661793
21-06-2022 881.1 13,241.90 0.033487772 0.0224813235
20-06-2022 852.55 12,950.75 -0.049924779 -0.003385983
17-06-2022 897.35 12,994.75 -0.002390217 -0.007215873
16-06-2022 899.5 13,089.20 -0.020205871 -0.021796074
15-06-2022 918.05 13,380.85 0.0499799851 -0.000556456
14-06-2022 874.35 13,388.30 -0.049980985 -0.00213164
13-06-2022 920.35 13,416.90 -0.04996129 -0.026473416
10/6/2022 968.75 13,781.75 -0.023535934 -0.013976433
9/6/2022 992.1 13,977.10 0.0088981543 0.0064953301
8/6/2022 983.35 13,886.90 -0.052284117 -0.003494647
7/6/2022 1,037.60 13,935.60 -0.03461109 -0.008431703
6/6/2022 1,074.80 14,054.10 -0.06077686 -0.001690593
3/6/2022 1,144.35 14,077.90 -0.1 -0.006355895
2/6/2022 1,271.50 14,167.95 0.1931684887 0.0060392391
1/6/2022 1,065.65 14,082.90 0.0855149231 -0.002599224
31-05-2022 981.7 14,119.60 0.0154116674 -0.002486789
30-05-2022 966.8 14,154.80 0.0450197265 0.020301806
27-05-2022 925.15 13,873.15 0.0403126054 0.0109746366
26-05-2022 889.3 13,722.55 0.0320895955 0.0099207006
25-05-2022 861.65 13,587.75 -0.059282712 -0.01160232
24-05-2022 915.95 13,747.25 0.0204434046 -0.006400064
23-05-2022 897.6 13,835.80 0.0204638472 -0.004264108
20-05-2022 879.6 13,895.05 0.0402081362 0.0253968371
19-05-2022 845.6 13,550.90 -0.018968618 -0.026389907
18-05-2022 861.95 13,918.20 0.0118565475 -0.000563692
17-05-2022 851.85 13,926.05 0.0488825956 0.0261472825
16-05-2022 812.15 13,571.20 0.0513949123 0.0074008091
13-05-2022 772.45 13,471.50 0.0364282839 0.0004641577
12/5/2022 745.3 13,465.25 -0.051539832 -0.022259254
11/5/2022 785.8 13,771.80 -0.001651633 -0.006073203
10/5/2022 787.1 13,855.95 -0.003923057 -0.009705719
9/5/2022 790.2 13,991.75 0.0129470581 -0.010886662
6/5/2022 780.1 14,145.75 -0.054366931 -0.017349172
5/5/2022 824.95 14,395.50 0.0237652023 0.0001493745
4/5/2022 805.8 14,393.35 -0.043220138 -0.023272463
2/5/2022 842.2 14,736.30 0.013721714 -0.003182635
29-04-2022 830.8 14,783.35 -0.000541353 -0.008753579
28-04-2022 831.25 14,913.90 -0.037236507 0.0107007319
27-04-2022 863.4 14,756.00 -0.027319326 -0.009554749
26-04-2022 887.65 14,898.35 0.0027110986 0.0153581408
25-04-2022 885.25 14,673.00 -0.027358128 -0.01489441
22-04-2022 910.15 14,894.85 -0.001097514 -0.010568655
21-04-2022 911.15 15,053.95 0.058061894 0.0137135277
20-04-2022 861.15 14,850.30 -0.02546257 0.0083963427
19-04-2022 883.65 14,726.65 -0.015925163 -0.013359194
18-04-2022 897.95 14,926.05 -0.035136732 -0.014037011
13-04-2022 930.65 15,138.55 -0.025089043 -0.001724399
12/4/2022 954.6 15,164.70 0.0379471567 -0.010492317
11/4/2022 919.7 15,325.50 0.0500656505 -0.001101523
8/4/2022 875.85 15,342.40 0.0186078967 0.0092854206
7/4/2022 859.85 15,201.25 0.0154709182 -0.00826271
6/4/2022 846.75 15,327.90 0.0258662467 -0.004067444
 5/4/2022 825.4 15,390.50 -0.035916603 0.0004095111
4/4/2022 856.15 15,384.20 0.0105045736 0.0196788027
1/4/2022 847.25 15,087.30 -0.008658515 0.0129443754
31-03-2022 854.65 14,894.50 0.020233974 -0.000161107
30-03-2022 837.7 14,896.90 0.1122618336 0.0091451642
29-03-2022 753.15 14,761.90 0.031924368 0.0058633742
28-03-2022 729.85 14,675.85 -0.031900783 0.0016482729
25-03-2022 753.9 14,651.70 -0.010694836 -0.00324164
24-03-2022 762.05 14,699.35 -0.015184802 0.0002858086
23-03-2022 773.8 14,695.15 0.0012939959 -0.001962775
22-03-2022 772.8 14,724.05 0.046658089 0.008334275
21-03-2022 738.35 14,602.35 0.035917222 -0.00810708
17-03-2022 712.75 14,721.70 0.0144463422 0.0165656203
16-03-2022 702.6 14,481.80 0.0194428323 0.0187079914
15-03-2022 689.2 14,215.85 -0.028269299 -0.011043786
14-03-2022 709.25 14,374.60 7.050197E-05 0.0096543199
11/3/2022 709.2 14,237.15 0.0053870145 0.0033934738
10/3/2022 705.4 14,189.00 0.027306488 0.0149789694
9/3/2022 686.65 13,979.60 0.0170332519 0.0199062506
8/3/2022 675.15 13,706.75 0.0262197902 0.0105055569
7/3/2022 657.9 13,564.25 -0.061148769 -0.023673537
4/3/2022 700.75 13,893.15 -0.040134237 -0.017176065
3/3/2022 730.05 14,135.95 -0.040796216 -0.004496542
2/3/2022 761.1 14,199.80 0.0375570854 -0.007558735
28-02-2022 733.55 14,307.95 0.0072777206 0.0084969762
25-02-2022 728.25 14,187.40 0.0482942277 0.0298859586
24-02-2022 694.7 13,775.70 -0.075274542 -0.050406874
23-02-2022 751.25 14,506.95 0.10762993 0.0012354157
22-02-2022 678.25 14,489.05 -0.035343479 -0.007402155
21-02-2022 703.1 14,597.10 -0.044571273 -0.00772227
18-02-2022 735.9 14,710.70 0.0146146422 -0.004153113
17-02-2022 725.3 14,772.05 -0.003161078 -0.001206905
16-02-2022 727.6 14,789.90 -0.007976004 -0.001057036
15-02-2022 733.45 14,805.55 0.0582167075 0.0281346351
14-02-2022 693.1 14,400.40 -0.050157599 -0.032965557
11/2/2022 729.7 14,891.30 -0.030299003 -0.014617329
10/2/2022 752.5 15,112.20 0.0381458233 0.0063830425
9/2/2022 724.85 15,016.35 0.0143436888 0.0107221824
8/2/2022 714.6 14,857.05 -0.052568777 -0.000911194
7/2/2022 754.25 14,870.60 -0.035547599 -0.0142422
4/2/2022 782.05 15,085.45 0.029555029 -0.003333135
3/2/2022 759.6 15,135.90 -0.019934198 -0.010295324
2/2/2022 775.05 15,293.35 0.0117485804 0.0117192151
1/2/2022 766.05 15,116.20 0.007761626 0.0130516806
31-01-2022 760.15 14,921.45 -0.017386246 0.0134617017
28-01-2022 773.6 14,723.25 -0.005144033 0.0029666819
27-01-2022 777.6 14,679.70 -0.008352994 -0.010281684
25-01-2022 784.15 14,832.20 0.067379024 0.0081667749
24-01-2022 734.65 14,712.05 -0.021836096 -0.030877819
21-01-2022 751.05 15,180.80 -0.048581201 -0.011737441
20-01-2022 789.4 15,361.10 0.0401212201 -0.007199871
19-01-2022 758.95 15,472.50 0.0334286492 -0.006459857
18-01-2022 734.4 15,573.10 -0.061049671 -0.013189703
17-01-2022 782.15 15,781.25 0.1497978684 0.0032325942
14-01-2022 680.25 15,730.40 0.0572738576 0.000594744
13-01-2022 643.4 15,721.05 0.0078320802 0.0033922861
12/1/2022 638.4 15,667.90 -0.014662757 0.0088438594
11/1/2022 647.9 15,530.55 -0.003154089 0.002258713
10/1/2022 649.95 15,495.55 0.0162614338 0.0095774519
7/1/2022 639.55 15,348.55 0.007323988 0.003822735
6/1/2022 634.9 15,290.10 0.0078577665 -0.006904211
5/1/2022 629.95 15,396.40 0.0030252368 0.0050689514
4/1/2022 628.05 15,318.75 0.0208875163 0.0075075964
3/1/2022 615.2 15,204.60 -0.010216394 0.0138968539
31-12-2021 621.55 14,996.20 0.0282901812 0.0103860316
30-12-2021 604.45 14,842.05 -0.019943251 -0.001436414
29-12-2021 616.75 14,863.40 -0.003473905 -0.000299304
28-12-2021 618.9 14,867.85 0.0058508045 0.0095229365
27-12-2021 615.3 14,727.60 -0.012359551 0.0042823632
24-12-2021 623 14,664.80 -0.019900889 -0.005873999
23-12-2021 635.65 14,751.45 0.0007872156 0.0076299117
22-12-2021 635.15 14,639.75 0.0460309618 0.0123328308
21-12-2021 607.2 14,461.40 0.0050484151 0.0112372122
20-12-2021 604.15 14,300.70 -0.06376879 -0.025383098
17-12-2021 645.3 14,673.15 -0.032751255 -0.017628017
16-12-2021 667.15 14,936.45 -0.0144039 -0.001113481
15-12-2021 676.9 14,953.10 -0.017704252 -0.005992721
14-12-2021 689.1 15,043.25 0.0471053031 -0.001394029
13-12-2021 658.1 15,064.25 0.0023608255 -0.005988123
10/12/2021 656.55 15,155.00 0.0164099388 0.0018774873
9/12/2021 645.95 15,126.60 0.0092180298 0.0035393827
8/12/2021 640.05 15,073.25 0.0046303563 0.0160942398
7/12/2021 637.1 14,834.50 0.0633397313 0.0147862105
6/12/2021 599.15 14,618.35 -0.03951587 -0.016016774
3/12/2021 623.8 14,856.30 0.0143914139 -0.007856978
2/12/2021 614.95 14,973.95 -0.034691155 0.012800395
1/12/2021 637.05 14,784.70 -0.006239763 0.0093082156
30-11-2021 641.05 14,648.35 -0.025389586 -0.000552658
29-11-2021 657.75 14,656.45 0.103885206 -0.003450691
26-11-2021 595.85 14,707.20 -0.044729459 -0.029266168
25-11-2021 623.75 15,150.60 0.0053997421 0.0069185525
24-11-2021 620.4 15,046.50 0.0547432846 -0.004057507
23-11-2021 588.2 15,107.80 0.1613030602 0.0087535973
22-11-2021 506.5 14,976.70 0.0085623258 -0.021293837
18-11-2021 502.2 15,302.55 -0.016065831 -0.009860918
17-11-2021 510.4 15,454.95 0.0041314185 -0.004537725
16-11-2021 508.3 15,525.40 -0.000786318 -0.004309737
15-11-2021 508.7 15,592.60 0.0033530572 0.00087297
12/11/2021 507 15,579.00 0.015015015 0.0108947447
11/11/2021 499.5 15,411.10 -0.01147833 -0.007087127
10/11/2021 505.3 15,521.10 -0.025364066 -0.001341531
9/11/2021 518.45 15,541.95 0.0118071819 0.0014046256
8/11/2021 512.4 15,520.15 0.012848389 0.0093159219
4/11/2021 505.9 15,376.90 0.0101837061 0.0061605405
3/11/2021 500.8 15,282.75 0.0305586995 -0.002082973
2/11/2021 485.95 15,314.65 0.0421402531 0.0007809079
1/11/2021 466.3 15,302.70 0.0195692577 0.0143038
29-10-2021 457.35 15,086.90 0.0069352708 -0.006842935
28-10-2021 454.2 15,190.85 -0.007972043 -0.018954622
27-10-2021 457.85 15,484.35 0.0162024193 -0.000987119
26-10-2021 450.55 15,499.65 0.0210764873 0.01077972
25-10-2021 441.25 15,334.35 -0.021184561 -0.004243589
22-10-2021 450.8 15,399.70 -0.014213864 -0.005678718
21-10-2021 457.3 15,487.65 0.0038415103 -0.005202763
20-10-2021 455.55 15,568.65 -0.021269739 -0.012006714
19-10-2021 465.45 15,757.85 -0.018245096 -0.008076217
18-10-2021 474.1 15,886.15 0.0267460747 0.0074131617
14-10-2021 461.75 15,769.25 -0.003560639 0.0088187878
13-10-2021 463.4 15,631.40 0.0061882532 0.0096564375
12/10/2021 460.55 15,481.90 -0.010527447 0.0034936479
11/10/2021 465.45 15,428.00 -0.002785217 0.004087158
8/10/2021 466.75 15,365.20 -0.011018116 0.0049083887
7/10/2021 471.95 15,290.15 0.0183407056 0.0102811118
6/10/2021 463.45 15,134.55 0.006296819 -0.009525461
5/10/2021 460.55 15,280.10 0.0182401061 0.0065179515
4/10/2021 452.3 15,181.15 -0.000441989 0.0111363099
1/10/2021 452.5 15,013.95 -0.01416122 -0.002570976
30-09-2021 459 15,052.65 0.0142525688 -0.002273488
29-09-2021 452.55 15,086.95 -0.010711553 -0.000573015
28-09-2021 457.45 15,095.60 0.0213217236 -0.006152459
27-09-2021 447.9 15,189.05 0.0169145192 -0.000190891
24-09-2021 440.45 15,191.95 -0.015644206 -0.00088784
23-09-2021 447.45 15,205.45 0.0275576989 0.0143356982
22-09-2021 435.45 14,990.55 0.0534655861 0.0029605989
21-09-2021 413.35 14,946.30 0.0052285992 0.0080631291
20-09-2021 411.2 14,826.75 -0.018147087 -0.013342428
17-09-2021 418.8 15,027.25 -0.016901408 -0.005140716
16-09-2021 426 15,104.90 -0.009187115 0.0056156399
15-09-2021 429.95 15,020.55 -0.008532226 0.0077963816
14-09-2021 433.65 14,904.35 0.0097799511 0.0035112643
13-09-2021 429.45 14,852.20 -0.014005281 0.0010615747
9/9/2021 435.55 14,836.45 0.0048448495 0.0022190548
8/9/2021 433.45 14,803.60 0.0003461805 0.0013088253
7/9/2021 433.3 14,784.25 0.0231404959 -0.001458883
 6/9/2021 423.5 14,805.85 0.0170509126 0.0031539436
3/9/2021 416.4 14,759.30 -0.007034697 0.0051040734
2/9/2021 419.35 14,684.35 -0.003682585 0.0091400454
1/9/2021 420.9 14,551.35 0.0405438813 -0.000312588
31-08-2021 404.5 14,555.90 0.0054685558 0.0109738226
30-08-2021 402.3 14,397.90 0.0211955832 0.0144724326
27-08-2021 393.95 14,192.50 -0.003162955 0.0060643867
26-08-2021 395.2 14,106.95 -0.013356635 0.0009472385
25-08-2021 400.55 14,093.60 -0.007679921 0.0021581071
24-08-2021 403.65 14,063.25 0.0263157895 0.0095258263
23-08-2021 393.3 13,930.55 -0.026123561 -0.00096099
20-08-2021 403.85 13,943.95 -0.022628267 -0.010755167
18-08-2021 413.2 14,095.55 -0.00169123 -0.001243526
17-08-2021 413.9 14,113.10 -0.000724288 0.0030062257
16-08-2021 414.2 14,070.80 -0.012045319 0.0003910333
13-08-2021 419.25 14,065.30 0.0047932894 0.0066812435
12/8/2021 417.25 13,971.95 0.0104128829 0.0068749077
11/8/2021 412.95 13,876.55 0.0100281277 -0.001166076
10/8/2021 408.85 13,892.75 -0.041046089 -0.003035511
9/8/2021 426.35 13,935.05 -0.029368241 -0.00140455
6/8/2021 439.25 13,954.65 0.006646041 -0.001923964
5/8/2021 436.35 13,981.55 -0.016232668 0.0008733406
4/8/2021 443.55 13,969.35 -0.019453963 0.0021629649
3/8/2021 452.35 13,939.20 0.0110639249 0.0112814411
2/8/2021 447.4 13,783.70 0.015203086 0.0087417897
30-07-2021 440.7 13,664.25 -0.028224917 0.0015025195
29-07-2021 453.5 13,643.75 -0.027032826 0.0047572934
28-07-2021 466.1 13,579.15 0.043546401 -0.002288708
27-07-2021 446.65 13,610.30 -0.003347094 -0.004738539
26-07-2021 448.15 13,675.10 -0.001003121 -0.000869438
23-07-2021 448.6 13,687.00 -0.024252311 0.0012289506
22-07-2021 459.75 13,670.20 0.0146766718 0.01293755
20-07-2021 453.1 13,495.60 -0.034107866 -0.009122714
19-07-2021 469.1 13,619.85 0.0348555041 -0.00891405
16-07-2021 453.3 13,742.35 0.0252176863 0.0016034576
15-07-2021 442.15 13,720.35 -0.013058036 0.0043371324
14-07-2021 448 13,661.10 -0.025345371 0.0023663038
13-07-2021 459.65 13,628.85 0.0514697472 0.0058934239
12/7/2021 437.15 13,549.00 0.0490760739 0.0015560377
9/7/2021 416.7 13,527.95 -0.002513465 -0.000351002
8/7/2021 417.75 13,532.70 -0.003102255 -0.007211503
7/7/2021 419.05 13,631.00 -0.009923213 0.0041881075
6/7/2021 423.25 13,574.15 0.0109876986 -0.000853836
5/7/2021 418.65 13,585.75 0.0171282799 0.0067657444
2/7/2021 411.6 13,494.45 0.0045149481 0.0029990858
1/7/2021 409.75 13,454.10 -0.005581847 -0.001443569
30-06-2021 412.05 13,473.55 0.0018234865 -0.000623055
29-06-2021 411.3 13,481.95 -0.006281711 -0.003775941
28-06-2021 413.9 13,533.05 -0.007790962 -0.000469002
25-06-2021 417.15 13,539.40 0.0099261591 0.0052827947
24-06-2021 413.05 13,468.25 -0.044418739 0.0033449176
23-06-2021 432.25 13,423.35 -0.001386161 -0.005021829
22-06-2021 432.85 13,491.10 0.0395052834 0.0026010508
21-06-2021 416.4 13,456.10 -0.003112282 0.0051955134
18-06-2021 417.7 13,386.55 -0.0216653 -0.002875201
17-06-2021 426.95 13,425.15 0.0526380671 -0.006324664
16-06-2021 405.6 13,510.60 -0.014098201 -0.007142962
15-06-2021 411.4 13,607.80 0.0006080506 0.0039581973
14-06-2021 411.15 13,554.15 -0.008201664 -0.000715136
11/6/2021 414.55 13,563.85 -0.008253589 0.0034511585
10/6/2021 418 13,517.20 0.0099057743 0.0090173479
9/6/2021 413.9 13,396.40 -0.02920136 -0.007420415
8/6/2021 426.35 13,496.55 0.040766508 0.0012537418
7/6/2021 409.65 13,479.65 0.0331651955 0.0064021682
4/6/2021 396.5 13,393.90 0.00176857 0.0010014573
3/6/2021 395.8 13,380.50 0.0263192013 0.0080042187
2/6/2021 385.65 13,274.25 0.0544087491 0.0048333131
1/6/2021 365.75 13,210.40 -0.007193268 -0.001205926
31-05-2021 368.4 13,226.35 -0.012067578 0.0083326663
28-05-2021 372.9 13,117.05 -0.007056317 0.0038878791
27-05-2021 375.55 13,066.25 0.0016002134 0.003382685
26-05-2021 374.95 13,022.20 0.0187474528 0.0045668441
25-05-2021 368.05 12,963.00 0.0064260323 4.243025E-05
24-05-2021 365.7 12,962.45 -0.00800217 0.0034525869
21-05-2021 368.65 12,917.85 0.0002713336 0.0142425872
20-05-2021 368.55 12,736.45 0.0251738526 -0.005663986
19-05-2021 359.5 12,809.00 -0.004293034 -0.002344401
18-05-2021 361.05 12,839.10 0.0110613274 0.0131785576
17-05-2021 357.1 12,672.10 0.0170891484 0.0160317187
14-05-2021 351.1 12,472.15 0.0151799913 -0.005248067
12/5/2021 345.85 12,537.95 -0.015093265 -0.008250114
11/5/2021 351.15 12,642.25 0.023015295 -0.002182338
10/5/2021 343.25 12,669.90 0.016133807 0.0085010865
7/5/2021 337.8 12,563.10 0.0290936786 0.0048952559
6/5/2021 328.25 12,501.90 0.0098446393 0.0071618465
5/5/2021 325.05 12,413.00 0.0044808405 0.0091500717
4/5/2021 323.6 12,300.45 -0.012511443 -0.007648091
3/5/2021 327.7 12,395.25 0.0192846034 0.0024991205
30-04-2021 321.5 12,364.35 -0.014106102 -0.013440732
29-04-2021 326.1 12,532.80 -0.005034325 0.0011862965
28-04-2021 327.75 12,517.95 0.0073766713 0.0125702222
27-04-2021 325.35 12,362.55 0.0189476981 0.0119261512
26-04-2021 319.3 12,216.85 0.0045619003 0.0091899617
23-04-2021 317.85 12,105.60 -0.000314515 -0.002180176
22-04-2021 317.95 12,132.05 0.0064893954 0.0063581466
20-04-2021 315.9 12,055.40 0 -0.001743062
19-04-2021 315.9 12,076.45 -0.056169704 -0.018019117
16-04-2021 334.7 12,298.05 -0.000597193 0.0049396941
15-04-2021 334.9 12,237.60 -0.023187983 0.0041766844
13-04-2021 342.85 12,186.70 0.0263433618 0.0135228416
12/4/2021 334.05 12,024.10 -0.071309425 -0.040175934
9/4/2021 359.7 12,527.40 0.0008347245 -0.001136214
8/4/2021 359.4 12,541.65 -0.010053712 0.0048352335
7/4/2021 363.05 12,481.30 0.0424982053 0.00996917
6/4/2021 348.25 12,358.10 -0.007127584 0.004837949
5/4/2021 350.75 12,298.60 -0.048684567 -0.014456287
1/4/2021 368.7 12,479.00 0.0197759646 0.0134240724
31-03-2021 361.55 12,313.70 0.0073836723 -0.005989716
30-03-2021 358.9 12,387.90 0.0181560284 0.0196725629
26-03-2021 352.5 12,148.90 0.02188723 0.0129739104
25-03-2021 344.95 11,993.30 0.0138133725 -0.016716951
24-03-2021 340.25 12,197.20 -0.023392652 -0.01772527
23-03-2021 348.4 12,417.30 0.0197570613 0.0063783574
22-03-2021 341.65 12,338.60 0.0096040189 0.0019570425
19-03-2021 338.4 12,314.50 -0.012547418 0.0115035998
18-03-2021 342.7 12,174.45 -0.03423982 -0.011806102
17-03-2021 354.85 12,319.90 -0.036911386 -0.015408345
16-03-2021 368.45 12,512.70 0.002585034 0.0002038345
15-03-2021 367.5 12,510.15 -0.025198939 -0.006650045
12/3/2021 377 12,593.90 -0.012959811 -0.007678458
10/3/2021 381.95 12,691.35 0.0011795544 0.0058768982
9/3/2021 381.5 12,617.20 -0.012808902 0.0046381266
8/3/2021 386.45 12,558.95 -0.003738077 0.001591036
5/3/2021 387.9 12,539.00 -0.016356029 -0.011809581
4/3/2021 394.35 12,688.85 0.0150579151 -0.005949956
3/3/2021 388.5 12,764.80 0.0265556877 0.0196015784
2/3/2021 378.45 12,519.40 -0.001977848 0.0122167153
1/3/2021 379.2 12,368.30 0.0201775626 0.015343064
26-02-2021 371.7 12,181.40 -0.020424298 -0.030749094
25-02-2021 379.45 12,567.85 -0.005764444 0.0090444152
24-02-2021 381.65 12,455.20 -0.007670307 0.0156151895
23-02-2021 384.6 12,263.70 0.0417118093 0.0041883145
22-02-2021 369.2 12,212.55 0.0189043742 -0.018189054
19-02-2021 362.35 12,438.80 0.0618315018 -0.01009892
18-02-2021 341.25 12,565.70 0.0004397537 -0.002520351
17-02-2021 341.1 12,597.45 0.0280289331 -0.003933677
16-02-2021 331.8 12,647.20 -0.00060241 0.0011993303
15-02-2021 332 12,632.05 -0.006434236 0.0098732467
12/2/2021 334.15 12,508.55 -0.011536755 -0.0004435
11/2/2021 338.05 12,514.10 0.0101598685 0.004950833
10/2/2021 334.65 12,452.45 -0.020345433 0.0014677261
9/2/2021 341.6 12,434.20 -0.009137056 -0.00057068
8/2/2021 344.75 12,441.30 0.0107006743 0.0131475547
5/2/2021 341.1 12,279.85 -0.006118881 -0.000488367
 4/2/2021 343.2 12,285.85 0.0117924528 0.0091834681
3/2/2021 339.2 12,174.05 -0.002939447 0.0100221932
2/2/2021 340.2 12,053.25 0.0508108108 0.0240523698
1/2/2021 323.75 11,770.15 0.0048106766 0.0413850156
29-01-2021 322.2 11,302.40 -0.011504832 -0.012248144
28-01-2021 325.95 11,442.55 -0.004276768 -0.008989854
27-01-2021 327.35 11,546.35 0.0150387597 -0.016804755
25-01-2021 322.5 11,743.70 -0.017367459 -0.009346662
22-01-2021 328.2 11,854.50 -0.015153788 -0.013436308
21-01-2021 333.25 12,015.95 -0.014781966 -0.005166269
20-01-2021 338.25 12,078.35 0.0049019608 0.0080538481
19-01-2021 336.6 11,981.85 0.019845478 0.0174631885
18-01-2021 330.05 11,776.20 -0.028121319 -0.012991149
15-01-2021 339.6 11,931.20 -0.013794105 -0.011458635
14-01-2021 344.35 12,069.50 -0.005056342 0.0023585885
13-01-2021 346.1 12,041.10 0.0053740015 -0.001430544
12/1/2021 344.25 12,058.35 -0.008639309 0.0043184941
11/1/2021 347.25 12,006.50 -0.002728317 0.0067837258
8/1/2021 348.2 11,925.60 -0.005142857 0.0135558936
7/1/2021 350 11,766.10 0.0089362929 0.002402474
6/1/2021 346.9 11,737.90 -0.003733487 -0.002473018
5/1/2021 348.2 11,767.00 0.0024470995 0.0064318582
4/1/2021 347.35 11,691.80 0.0128298586 0.0101038026
1/1/2021 342.95 11,574.85 0.014795088 0.0049095787
31-12-2020 337.95 11,518.30 0.0067024129 0.0007515433
30-12-2020 335.7 11,509.65 -0.005185953 0.0037193686
29-12-2020 337.45 11,467.00 -0.016324151 0.0028247352
28-12-2020 343.05 11,434.70 0.0032168446 0.0096642458
24-12-2020 341.95 11,325.25 0.0073648549 0.0088815247
23-12-2020 339.45 11,225.55 0.0428571429 0.0135250435
22-12-2020 325.5 11,075.75 -0.007470651 0.0101694142
21-12-2020 327.95 10,964.25 -0.075285493 -0.034412153
18-12-2020 354.65 11,355.00 -0.009357542 0.0007623597
17-12-2020 358 11,346.35 0.0355799826 0.0023188841
16-12-2020 345.7 11,320.10 0.0396992481 0.0085709958
15-12-2020 332.5 11,223.90 0.0022607385 0.0007712713
14-12-2020 331.75 11,215.25 0.0053030303 0.0039252019
11/12/2020 330 11,171.40 0.0022779043 0.0026971597
10/12/2020 329.25 11,141.35 -0.026319681 -0.003564018
9/12/2020 338.15 11,181.20 0.0049034175 0.0083463722
8/12/2020 336.5 11,088.65 -0.012907011 0.0016621124
7/12/2020 340.9 11,070.25 0.0238774591 0.0083250978
4/12/2020 332.95 10,978.85 0.0232022127 0.0078256958
3/12/2020 325.4 10,893.60 0.0102452654 0.0032648287
2/12/2020 322.1 10,858.15 -0.002631986 0.002122721
1/12/2020 322.95 10,835.15 0.0027945971 0.0108311837
27-11-2020 322.05 10,719.05 0.0114635678 0.0042158319
26-11-2020 318.4 10,674.05 0.005367856 0.0093712027
25-11-2020 316.7 10,574.95 -0.007987471 -0.014780689
24-11-2020 319.25 10,733.60 0.0392252604 0.0091811263
23-11-2020 307.2 10,635.95 0.0068829892 0.0071397797
20-11-2020 305.1 10,560.55 -0.015965167 0.0079265092
19-11-2020 310.05 10,477.50 0.0331556148 -0.010469053
18-11-2020 300.1 10,588.35 0.018323719 0.0061145952
17-11-2020 294.7 10,524.00 0.0508111963 0.0080121835
13-11-2020 280.45 10,440.35 -0.002844444 0.0051168746
12/11/2020 281.25 10,387.20 -0.000710606 0.0043025516
11/11/2020 281.45 10,342.70 -0.017626527 -0.001332496
10/11/2020 286.5 10,356.50 0.0089804543 0.0085207907
9/11/2020 283.95 10,269.00 -0.003684211 0.0091044431
6/11/2020 285 10,176.35 0.0344827586 0.014237305
5/11/2020 275.5 10,033.50 0.0156682028 0.0098788669
4/11/2020 271.25 9,935.35 -0.003307 0.0174866354
3/11/2020 272.15 9,764.60 0.0057280118 0.007043924
2/11/2020 270.6 9,696.30 -0.00660793 0.0104575368
30-10-2020 272.4 9,595.95 -0.004021938 0.0014924361
29-10-2020 273.5 9,581.65 -0.016010074 -0.0012248
28-10-2020 277.95 9,593.40 -0.008914245 -0.004043665
27-10-2020 280.45 9,632.35 -0.006201276 -0.011894382
26-10-2020 282.2 9,748.30 -0.004409949 0.0104325924
23-10-2020 283.45 9,647.65 0.0033628319 -0.013568022
22-10-2020 282.5 9,780.35 0.0080285459 0.0036223519
21-10-2020 280.25 9,745.05 0.0119155082 -0.001183814
20-10-2020 276.95 9,756.60 -0.003239158 0.0024247406
19-10-2020 277.85 9,733.00 0.0109150446 0.0024409587
16-10-2020 274.85 9,709.30 0.0097354886 0.008627451
15-10-2020 272.2 9,626.25 -0.010181818 0.0079790158
14-10-2020 275 9,550.05 -0.00954439 -0.021852019
13-10-2020 277.65 9,763.40 -0.00143859 0.0027679493
12/10/2020 278.05 9,736.45 -0.025753329 -0.000913256
9/10/2020 285.4 9,745.35 -0.008855704 -0.0004923
8/10/2020 287.95 9,750.15 0.0094653812 0.0039488045
7/10/2020 285.25 9,711.80 -0.022949135 0.0059350562
6/10/2020 291.95 9,654.50 0.0015437393 0.0033411796
5/10/2020 291.5 9,622.35 0.0151488769 0.0111440371
1/10/2020 287.15 9,516.30 -0.012211902 0.0057706332
30-09-2020 290.7 9,461.70 0.010076442 0.0128402066
29-09-2020 287.8 9,341.75 0.075284887 0.002365956
28-09-2020 267.65 9,319.70 0.0155568203 -0.001130731
25-09-2020 263.55 9,330.25 0.0408767773 0.0190201068
24-09-2020 253.2 9,156.10 -0.040363843 0.0236283854
23-09-2020 263.85 8,944.75 0.0076379607 -0.027147107
22-09-2020 261.85 9,194.35 -0.020572284 -0.002121794
21-09-2020 267.35 9,213.90 -0.054465075 -0.010641039
18-09-2020 282.75 9,313.00 -0.003348608 -0.025785867
17-09-2020 283.7 9,559.50 -0.009945908 -0.000757833
16-09-2020 286.55 9,566.75 0.0311263044 -0.00682585
15-09-2020 277.9 9,632.50 0.0028870444 0.0061786104
14-09-2020 277.1 9,573.35 0.0234533703 0.0084322628
11/9/2020 270.75 9,493.30 0.0072544643 0.0049648543
10/9/2020 268.8 9,446.40 0.0334486736 0.0027759348
9/9/2020 260.1 9,420.25 -0.018120045 0.0139986222
8/9/2020 264.9 9,290.20 -0.042991329 -0.0042498
7/9/2020 276.8 9,329.85 -0.025695178 -0.005251037
4/9/2020 284.1 9,379.10 -0.019330342 0.0001226281
3/9/2020 289.7 9,377.95 0.0055536272 -0.016434793
2/9/2020 288.1 9,534.65 0.0200035404 0.0017072197
1/9/2020 282.45 9,518.40 -0.018248175 0.0080648151
31-08-2020 287.7 9,442.25 -0.055327532 0.007490357
28-08-2020 304.55 9,372.05 -0.00016415 -0.027901525
27-08-2020 304.6 9,641.05 0.0202646123 0.0062991222
26-08-2020 298.55 9,580.70 0.0438811189 0.0014163048
25-08-2020 286 9,567.15 -0.004524887 0.0060888083
24-08-2020 287.3 9,509.25 -0.007941989 0.0011475677
21-08-2020 289.6 9,498.35 0.0190007037 0.0079375607
20-08-2020 284.2 9,423.55 0.0133713674 0.0058492328
19-08-2020 280.45 9,368.75 0.0325846834 -0.004653362
18-08-2020 271.6 9,412.55 0.0117340287 0.0032508887
17-08-2020 268.45 9,382.05 0.0028016436 0.012316706
14-08-2020 267.7 9,267.90 -0.02031107 0.0058061295
13-08-2020 273.25 9,214.40 -0.019730942 -0.010039913
12/8/2020 278.75 9,307.85 0.0339391691 0.0024825521
11/8/2020 269.6 9,284.80 0.0351315032 -0.000667312
10/8/2020 260.45 9,291.00 0.0247885107 0.0024221696
7/8/2020 254.15 9,268.55 -0.00411442 0.0075989411
6/8/2020 255.2 9,198.65 -0.012001549 0.0032227809
5/8/2020 258.3 9,169.10 0.0329934013 0.0088405996
4/8/2020 250.05 9,088.75 0.0595338983 0.0015206695
3/8/2020 236 9,074.95 -0.012965286 0.015998567
31-07-2020 239.1 8,932.05 -0.006027853 -0.011476634
30-07-2020 240.55 9,035.75 -0.004552038 0.0004484206
29-07-2020 241.65 9,031.70 -0.014477977 -0.007079957
28-07-2020 245.2 9,096.10 -0.013279678 -0.004993573
27-07-2020 248.5 9,141.75 -0.015061435 0.0129475119
24-07-2020 252.3 9,024.90 -0.002963841 -0.006719165
23-07-2020 253.05 9,085.95 0.0075652001 -0.003083152
22-07-2020 251.15 9,114.05 -0.032363706 0.0074558398
21-07-2020 259.55 9,046.60 0.0248766041 -0.002645911
20-07-2020 253.25 9,070.60 0.0031689443 0.0095157539
17-07-2020 252.45 8,985.10 0.0148743719 0.0100952188
16-07-2020 248.75 8,895.30 -0.014070551 0.01468072
15-07-2020 252.3 8,766.60 0.0047789725 0.0088321432
14-07-2020 251.1 8,689.85 -0.034230769 -0.000402607
13-07-2020 260 8,693.35 -0.023657529 -0.015943719
10/7/2020 266.3 8,834.20 -0.020775878 0.0022974943
9/7/2020 271.95 8,813.95 0.0085295754 -0.004242219
8/7/2020 269.65 8,851.50 -0.017668488 0.0075697211
7/7/2020 274.5 8,785.00 0.0213953488 -0.007378281
6/7/2020 268.75 8,850.30 -0.005734369 0.003924816
3/7/2020 270.3 8,815.70 -0.022246337 0.0137358057
2/7/2020 276.45 8,696.25 -0.00557554 0.0055967668
1/7/2020 278 8,647.85 0.0016213295 0.0108828429
30-06-2020 277.55 8,554.75 -0.032926829 0.0094338509
29-06-2020 287 8,474.80 -0.020979021 -0.001561018
26-06-2020 293.15 8,488.05 -0.001872659 -0.00828952
25-06-2020 293.7 8,559.00 -0.000680504 0.006953023
24-06-2020 293.9 8,499.90 -0.009604044 0.0004296013
23-06-2020 296.75 8,496.25 -0.012807718 -0.014481911
22-06-2020 300.6 8,621.10 0.0312178388 0.0158664695
19-06-2020 291.5 8,486.45 0.0118014578 0.0098829045
18-06-2020 288.1 8,403.40 0.0381981982 0.0144561878
17-06-2020 277.5 8,283.65 -0.002516175 0.0175911651
16-06-2020 278.2 8,140.45 -0.023688366 -0.001453578
15-06-2020 284.95 8,152.30 -0.019611216 0.008143252
12/6/2020 290.65 8,086.45 0.0183952348 -0.013414426
11/6/2020 285.4 8,196.40 -0.019075443 0.0072999877
10/6/2020 290.95 8,137.00 -0.043242354 -0.018852454
9/6/2020 304.1 8,293.35 -0.081268882 0.0067066435
8/6/2020 331 8,238.10 0.0563267911 -0.010313613
5/6/2020 313.35 8,323.95 0.1914448669 0.0029640875
4/6/2020 263 8,299.35 0.0499001996 0.0138591969
3/6/2020 250.5 8,185.90 0.0498742666 -0.002084603
2/6/2020 238.6 8,203.00 0.0499449945 0.008055349
1/6/2020 227.25 8,137.45 0.0138300245 0.0146319871
29-05-2020 224.15 8,020.10 0.0011165699 0.0252735733
28-05-2020 223.9 7,822.40 0.0313219714 0.0116589608
27-05-2020 217.1 7,732.25 -0.008902077 0.01799738
26-05-2020 219.05 7,595.55 -0.010167194 0.0230385885
22-05-2020 221.3 7,424.50 0.0054520672 0.0011461704
21-05-2020 220.1 7,416.00 -0.006544798 -0.00730865
20-05-2020 221.55 7,470.60 0.0223811721 0.0058907882
19-05-2020 216.7 7,426.85 0.0055684455 0.0195414922
18-05-2020 215.5 7,284.50 -0.026208766 0.0054173424
15-05-2020 221.3 7,245.25 -0.00650954 -0.034488043
14-05-2020 222.75 7,504.05 -0.009779951 -0.001397289
13-05-2020 224.95 7,514.55 0.0022276676 -0.019883918
12/5/2020 224.45 7,667.00 -0.001778964 0.0194258666
11/5/2020 224.85 7,520.90 -0.00596817 -0.004698004
8/5/2020 226.2 7,556.40 -0.048380311 0.0005826271
7/5/2020 237.7 7,552.00 0.0265601382 0.0041418191
6/5/2020 231.55 7,520.85 0.0498753117 -0.007214045
5/5/2020 220.55 7,575.50 -0.037739965 0.0069719063
 4/5/2020 229.2 7,523.05 -0.049948187 -0.00972107
30-04-2020 241.25 7,596.90 0.0060467056 -0.051916285
29-04-2020 239.8 8,012.90 0.0035572295 0.0276637767
28-04-2020 238.95 7,797.20 -0.023897059 0.0162594738
27-04-2020 244.8 7,672.45 0.0092764378 0.0090084759
24-04-2020 242.55 7,603.95 -0.034050179 0.0147462117
23-04-2020 251.1 7,493.45 0.0090415913 -0.017291123
22-04-2020 248.85 7,625.30 0.0060642814 0.0121452653
21-04-2020 247.35 7,533.80 -0.049019608 0.0186523523
20-04-2020 260.1 7,395.85 -0.049863014 -0.028727707
17-04-2020 273.75 7,614.60 0.0092165899 2.626602E-05
16-04-2020 271.25 7,614.40 -0.009675064 0.0272654911
15-04-2020 273.9 7,412.30 0.0275745639 0.00925201
13-04-2020 266.55 7,344.35 0.0498227649 -0.00217381
9/4/2020 253.9 7,360.35 0.0498242712 -0.010924996
8/4/2020 241.85 7,441.65 0.0499240287 0.0391261546
7/4/2020 230.35 7,161.45 0.0499088423 0.0017415023
3/4/2020 219.4 7,149.00 -0.020098258 0.0769080132
1/4/2020 223.9 6,638.45 0.0049371634 -0.018263962
31-03-2020 222.8 6,761.95 0.036520121 -0.033558438
30-03-2020 214.95 6,996.75 -0.022732439 0.0366784211
27-03-2020 219.95 6,749.20 -0.021574733 -0.036282895
26-03-2020 224.8 7,003.30 -0.02175805 0.0013511871
25-03-2020 229.8 6,993.85 0.04546 0.0401323617
24-03-2020 223.55 6,724.00 -0.09548857 0.0563275181
23-03-2020 247.15 6,365.45 -0.099963583 0.0196139676
20-03-2020 274.6 6,243.00 0.030974282 -0.128084803
19-03-2020 266.35 7,160.10 -0.064125088 0.0518421671
18-03-2020 284.6 6,807.20 -0.051333333 -0.029006283
17-03-2020 300 7,010.55 -0.012345679 -0.054882611
16-03-2020 303.75 7,417.65 -0.118926759 -0.022952094
13-03-2020 344.75 7,591.90 -0.005911188 -0.069962024
12/3/2020 346.8 8,163.00 -0.161305925 0.0331145943
11/3/2020 413.5 7,901.35 -0.06086759 -0.083162664
9/3/2020 440.3 8,618.05 -0.077616005 -0.001540895
6/3/2020 477.35 8,631.35 -0.036824052 -0.047307104
5/3/2020 495.6 9,059.95 -0.008204923 -0.023728065
4/3/2020 499.7 9,280.15 0.0115384615 0.0023654578
3/3/2020 494 9,258.25 0.0064174391 -0.007083642
2/3/2020 490.85 9,324.30 -0.027923557 0.0158517453
28-02-2020 504.95 9,178.80 -0.076029277 -0.006198537
27-02-2020 546.5 9,236.05 -0.013804926 -0.035837505
26-02-2020 554.15 9,579.35 -0.036847137 -0.004504973
25-02-2020 575.35 9,622.70 -0.005531069 -0.010488755
24-02-2020 578.55 9,724.70 -0.008823026 -0.00343301
20-02-2020 583.7 9,758.20 -0.002051633 -0.02012823
19-02-2020 584.9 9,958.65 0.0131647324 -0.001188506
18-02-2020 577.3 9,970.50 -0.012824897 0.0126910127
17-02-2020 584.8 9,845.55 -0.023950597 -0.004595086
14-02-2020 599.15 9,891.00 -0.000500459 -0.007032391
13-02-2020 599.45 9,961.05 -0.040496198 -0.005659954
12/2/2020 624.75 10,017.75 -0.011315082 -0.001927848
11/2/2020 631.9 10,037.10 -0.002368172 0.0050114899
10/2/2020 633.4 9,987.05 -0.006275494 0.0041626239
7/2/2020 637.4 9,945.65 0.0038585715 -0.005509587
6/2/2020 634.95 10,000.75 0.000630368 -0.000344855
5/2/2020 634.55 10,004.20 0.0077821012 0.0053108372
4/2/2020 629.65 9,951.35 0.0244874715 0.0099766062
3/2/2020 614.6 9,853.05 0.002283105 0.02098326
1/2/2020 613.2 9,650.55 -0.046938141 0.0046324972
31-01-2020 643.4 9,606.05 -0.007022147 -0.025898828
30-01-2020 647.95 9,861.45 -0.015273556 -0.005822042
29-01-2020 658 9,919.20 0.0035077017 -0.009001628
28-01-2020 655.7 10,009.30 -0.011532374 0.0052576341
27-01-2020 663.35 9,956.95 -0.016676549 -0.004265171
24-01-2020 674.6 9,999.60 -0.006406952 -0.008340193
23-01-2020 678.95 10,083.70 0.0085412953 0.0062166963
22-01-2020 673.2 10,021.40 -0.009490179 0.0074796421
21-01-2020 679.65 9,947.00 -0.007303002 -0.004060055
20-01-2020 684.65 9,987.55 -0.016166116 -0.003805221
17-01-2020 695.9 10,025.70 0.0379595794 -0.009190904
16-01-2020 670.45 10,118.70 0.0090300248 0.0008555843
15-01-2020 664.45 10,110.05 -0.010204082 0.0022801513
14-01-2020 671.3 10,087.05 0.0013424821 0.0011115688
13-01-2020 670.4 10,075.85 0.0045703154 0.0033208862
10/1/2020 667.35 10,042.50 0.0159853848 0.0064642213
9/1/2020 656.85 9,978.00 0.0208252389 0.003429238
8/1/2020 643.45 9,943.90 0.0068852202 0.0154919221
7/1/2020 639.05 9,792.20 -0.00598849 -0.001346197
6/1/2020 642.9 9,805.40 -0.032505643 0.0059503047
3/1/2020 664.5 9,747.40 -0.010277033 -0.01953901
2/1/2020 671.4 9,941.65 -0.001041512 -0.003842685
1/1/2020 672.1 9,980.00 0.0047839737 0.0092480697
31-12-2019 668.9 9,888.55 0.0454012659 0.0016206553
30-12-2019 639.85 9,872.55 0.0064490759 -0.005254567
27-12-2019 635.75 9,924.70 -0.003994987 0.0016147426
26-12-2019 638.3 9,908.70 -0.016486903 0.0093203765
24-12-2019 649 9,817.20 -0.010896899 -0.005188278
23-12-2019 656.15 9,868.40 -0.011077619 -0.002955247
20-12-2019 663.5 9,897.65 -0.006141402 -0.000777358
19-12-2019 667.6 9,905.35 -0.007876356 0.0013192079
18-12-2019 672.9 9,892.30 -0.00920268 0.0028131035
17-12-2019 679.15 9,864.55 0.0076409496 0.0033769523
16-12-2019 674 9,831.35 -0.010351663 0.0080334256
13-12-2019 681.05 9,753.00 0.0039802462 -0.003127683
12/12/2019 678.35 9,783.60 0.0159502771 0.0095396315
11/12/2019 667.7 9,691.15 -0.001420773 0.005697237
10/12/2019 668.65 9,636.25 -0.02974679 0.0042572483
9/12/2019 689.15 9,595.40 -0.010410684 -0.00786335
6/12/2019 696.4 9,671.45 -0.019914151 0.000212009
5/12/2019 710.55 9,669.40 0.0163055138 -0.009039108
4/12/2019 699.15 9,757.60 -0.013475377 -0.002504575
3/12/2019 708.7 9,782.10 -0.005472916 0.0039976804
2/12/2019 712.6 9,743.15 -0.028824532 -0.005598081
29-11-2019 733.75 9,798.00 0.0251484457 -0.001594718
28-11-2019 715.75 9,813.65 0.0241093146 -0.005684035
27-11-2019 698.9 9,869.75 0.0042388103 0.0054808755
26-11-2019 695.95 9,815.95 -0.015699031 0.0054389855
25-11-2019 707.05 9,762.85 0.0223395026 -0.003999163
22-11-2019 691.6 9,802.05 -0.001011122 0.0126817022
21-11-2019 692.3 9,679.30 -0.02376084 -0.003402884
20-11-2019 709.15 9,712.35 0.0123483226 -0.003340209
19-11-2019 700.5 9,744.90 -0.025730181 0.0044062399
18-11-2019 719 9,702.15 -0.030997305 0.0034699957
15-11-2019 742 9,668.60 -0.001547467 0.0001344739
14-11-2019 743.15 9,667.30 -0.061264448 0.0017512227
13-11-2019 791.65 9,650.40 0.0573661012 0.0017075032
11/11/2019 748.7 9,633.95 -0.073391089 -0.006384175
8/11/2019 808 9,695.85 0.1999702978 0.0012960458
7/11/2019 673.35 9,683.30 0.0723841376 -0.008295526
6/11/2019 627.9 9,764.30 0.050263444 0.0044181107
5/11/2019 597.85 9,721.35 -0.001753214 0.0028161604
4/11/2019 598.9 9,694.05 0.0132814483 -0.003940446
1/11/2019 591.05 9,732.40 0.018612667 0.0029266282
31-10-2019 580.25 9,704.00 0.0010351074 0.0014809616
30-10-2019 579.65 9,689.65 0.0019878997 0.0043638022
29-10-2019 578.5 9,647.55 -0.029769392 0.005125881
27-10-2019 596.25 9,598.35 0.0071790541 0.0126604314
25-10-2019 592 9,478.35 -0.016202742 0.00501002
24-10-2019 601.75 9,431.10 0.005850397 -0.000694029
23-10-2019 598.25 9,437.65 -0.025254582 -0.00222019
22-10-2019 613.75 9,458.65 0.0297818792 0.0011007329
18-10-2019 596 9,448.25 0.04360007 -0.003265043
17-10-2019 571.1 9,479.20 -0.00253253 0.009391971
16-10-2019 572.55 9,391.00 -0.00917193 0.0117595091
15-10-2019 577.85 9,281.85 -0.004221954 0.0030257677
14-10-2019 580.3 9,253.85 0.0080778251 0.0066574927
11/10/2019 575.65 9,192.65 -0.015225387 0.0034110507
10/10/2019 584.55 9,161.40 -0.029953535 0.0053386738
9/10/2019 602.6 9,112.75 0.1024515185 -0.007103983
7/10/2019 546.6 9,177.95 -0.011483859 0.0151869611
4/10/2019 552.95 9,040.65 -0.005127744 -0.005609543
3/10/2019 555.8 9,091.65 -0.014713703 -0.011605279
1/10/2019 564.1 9,198.40 0.010479176 -0.004114157
30-09-2019 558.25 9,236.40 -0.016992428 -0.011187359
27-09-2019 567.9 9,340.90 -0.004731861 -0.005821874
26-09-2019 570.6 9,395.60 -0.02769021 -0.005103878
25-09-2019 586.85 9,443.80 -0.006012873 0.0106644264
24-09-2019 590.4 9,344.15 0.0377922306 -0.013784005
23-09-2019 568.9 9,474.75 -0.015062327 -0.00124913
20-09-2019 577.6 9,486.60 0.0323503128 0.0277449759
19-09-2019 559.5 9,230.50 -0.006745961 0.0529347683
18-09-2019 563.3 8,766.45 -0.007050943 -0.012531399
17-09-2019 567.3 8,877.70 -0.010897045 0.002688081
16-09-2019 573.55 8,853.90 -0.018985718 -0.01723248
13-09-2019 584.65 9,009.15 -0.014164067 -0.004607302
12/9/2019 593.05 9,050.85 0.0348106788 0.0077102075
11/9/2019 573.1 8,981.60 0.0216596845 -0.003721513
9/9/2019 560.95 9,015.15 -0.004348598 0.0047646115
6/9/2019 563.4 8,972.40 -0.008970976 0.005829335
5/9/2019 568.5 8,920.40 -0.012849453 0.0083763833
4/9/2019 575.9 8,846.30 0.0353258427 0.0014943791
3/9/2019 556.25 8,833.10 -0.023694603 0.0034933853
30-08-2019 569.75 8,802.35 0.018228934 -0.019515347
29-08-2019 559.55 8,977.55 -0.022193097 0.0080225913
28-08-2019 572.25 8,906.10 -0.025542784 -0.007223356
27-08-2019 587.25 8,970.90 0.0229054172 -0.005691485
26-08-2019 574.1 9,022.25 0.0251785714 0.0064196236
23-08-2019 560 8,964.70 0.0212455548 0.0198110471
22-08-2019 548.35 8,790.55 -0.032038835 0.0081773088
21-08-2019 566.5 8,719.25 -0.055282248 -0.016385583
20-08-2019 599.65 8,864.50 -0.027647154 -0.010371313
19-08-2019 616.7 8,957.40 -0.025134366 -0.004506582
16-08-2019 632.6 8,997.95 0.0130514853 0.0010179334
14-08-2019 624.45 8,988.80 0.01644014 0.0019730022
13-08-2019 614.35 8,971.10 -0.027696447 0.0091112586
9/8/2019 631.85 8,890.10 -0.012888611 -0.017293886
8/8/2019 640.1 9,046.55 0.0311719694 0.007450179
7/8/2019 620.75 8,979.65 -0.020899054 0.0141168764
6/8/2019 634 8,854.65 0.0187193701 -0.007170408
5/8/2019 622.35 8,918.60 -0.008602151 0.0098109704
2/8/2019 627.75 8,831.95 -0.016142936 -0.012522431
1/8/2019 638.05 8,943.95 -0.030245459 0.0009176622
31-07-2019 657.95 8,935.75 0.0348379994 -0.012073035
30-07-2019 635.8 9,044.95 -0.033150852 0.0045424004
29-07-2019 657.6 9,004.05 -0.036201085 -0.01151072
26-07-2019 682.3 9,108.90 0.0274055112 -0.00910515
25-07-2019 664.1 9,192.60 0.0175438596 0.0036520856
24-07-2019 652.65 9,159.15 -0.025095227 -0.000141914
23-07-2019 669.45 9,160.45 -0.014355124 -0.007916782
22-07-2019 679.2 9,233.55 0.002065506 -0.001535509
19-07-2019 677.8 9,247.75 -0.026219381 -0.006115222
18-07-2019 696.05 9,304.65 -0.007556855 -0.016021319
17-07-2019 701.35 9,456.15 -0.005952803 -0.009137253
16-07-2019 705.55 9,543.35 0.0080725818 0.0014166015
15-07-2019 699.9 9,529.85 -0.016165308 0.0064102903
12/7/2019 711.4 9,469.15 0.0072920354 0.0012053607
11/7/2019 706.25 9,457.75 0.0101551884 -0.000913758
10/7/2019 699.15 9,466.40 -0.020798319 0.0070531165
9/7/2019 714 9,400.10 0.0021052632 -0.005874794
8/7/2019 712.5 9,455.65 -0.020483915 0.0008308813
5/7/2019 727.4 9,447.80 -0.043083602 -0.021728888
4/7/2019 760.15 9,657.65 0.0086916136 -0.012187014
3/7/2019 753.6 9,776.80 0.0154281479 0.0019985037
2/7/2019 742.15 9,757.30 0.0065097986 0.0012775979
1/7/2019 737.35 9,744.85 0.0084108315 0.0032791105
28-06-2019 731.2 9,713.00 -0.006521739 0.0056999674
27-06-2019 736 9,657.95 -0.016174308 -0.003549191
26-06-2019 748.1 9,692.35 -0.001001536 0.000986285
25-06-2019 748.85 9,682.80 0.0114810563 0.0051853813
24-06-2019 740.35 9,632.85 -0.012800853 0.0071883397
21-06-2019 749.95 9,564.10 -0.016652462 -0.001826417
20-06-2019 762.65 9,581.60 0.0294951404 -0.006676343
19-06-2019 740.8 9,646.00 -0.048181935 0.0125758435
18-06-2019 778.3 9,526.20 -0.003393303 -0.002633136
17-06-2019 780.95 9,551.35 -0.006804019 0.0008120625
14-06-2019 786.3 9,543.60 -0.013177711 -0.013066252
13-06-2019 796.8 9,669.95 -0.005739955 -0.007910086
12/6/2019 801.4 9,747.05 -0.014631747 -0.000297437
11/6/2019 813.3 9,749.95 -0.000491582 -0.005624624
10/6/2019 813.7 9,805.10 0.0020318946 0.0040191074
7/6/2019 812.05 9,765.85 0.0045150915 0.0030813951
6/6/2019 808.4 9,735.85 -0.049947115 0.0013731036
4/6/2019 850.9 9,722.50 0.0118920205 -0.015562666
3/6/2019 840.9 9,876.20 0.0155797101 -0.004676194
31-05-2019 828 9,922.60 -0.023815138 0.0119887201
30-05-2019 848.2 9,805.05 0.0124738884 -0.001044288
29-05-2019 837.75 9,815.30 -0.014701558 0.0059597321
28-05-2019 850.25 9,757.15 -0.005729989 -0.005944679
27-05-2019 855.15 9,815.50 0.0034616287 0.0010810921
24-05-2019 852.2 9,804.90 0.0637872925 0.0085218652
23-05-2019 801.1 9,722.05 -0.002304004 0.0177226453
22-05-2019 802.95 9,552.75 -0.006311491 -0.004735263
21-05-2019 808.05 9,598.20 -0.01379142 0.0020200755
20-05-2019 819.35 9,578.85 0.0286234386 -0.009620654
17-05-2019 796.55 9,671.90 0.012778131 0.0366785642
16-05-2019 786.5 9,329.70 0.0112504018 0.0117169921
15-05-2019 777.75 9,221.65 -0.017185822 0.006719359
14-05-2019 791.35 9,160.10 0.0153974466 -0.005671734
13-05-2019 779.35 9,212.35 -0.031141223 0.0057205552
10/5/2019 804.4 9,159.95 -0.001117596 -0.01402015
9/5/2019 805.3 9,290.20 -0.002230207 -0.001026909
8/5/2019 807.1 9,299.75 -0.002286915 -0.004336072
7/5/2019 808.95 9,340.25 0.0035977917 -0.011697422
6/5/2019 806.05 9,450.80 0.0601736157 -0.008565479
3/5/2019 760.3 9,532.45 0.0256998314 -0.009569279
2/5/2019 741.25 9,624.55 -0.039396099 -0.001343709
30-04-2019 771.65 9,637.50 0.0192853841 -0.002773093
26-04-2019 757.05 9,664.30 0.0004625347 -0.00262134
25-04-2019 756.7 9,689.70 -0.003095975 0.0063247757
24-04-2019 759.05 9,628.80 0.0054308232 -0.006064485
23-04-2019 754.95 9,687.55 -0.000595711 0.0104565415
22-04-2019 755.4 9,587.30 -0.033088 -0.00130211
18-04-2019 781.25 9,599.80 -0.017480978 -0.014262684
16-04-2019 795.15 9,738.70 -0.001945525 -0.004365428
15-04-2019 796.7 9,781.40 0.016004591 0.0066793599
12/4/2019 784.15 9,716.50 0.0086827888 0.0043309284
11/4/2019 777.4 9,674.60 -0.000578518 0.0041569144
10/4/2019 777.85 9,634.55 -0.004606821 0.0012054516
9/4/2019 781.45 9,622.95 -0.019387627 -0.005662473
8/4/2019 796.9 9,677.75 -0.011842024 0.0044995018
5/4/2019 806.45 9,634.40 0.006552671 -0.005219438
4/4/2019 801.2 9,684.95 -0.009886307 0.0060561047
3/4/2019 809.2 9,626.65 -0.009183299 -0.003287294
2/4/2019 816.7 9,658.40 -0.011378768 -0.006419225
1/4/2019 826.1 9,720.80 0.017991374 0.0019377448
29-03-2019 811.5 9,702.00 0.020754717 0.0039632853
28-03-2019 795 9,663.70 -0.004943989 0.0064309854
27-03-2019 798.95 9,601.95 -0.004237552 0.0105401082
26-03-2019 802.35 9,501.80 0.0155043665 -0.001135336
25-03-2019 790.1 9,512.60 -0.024447463 0.0107260682
22-03-2019 809.9 9,411.65 -0.0099022 -0.009305214
20-03-2019 818 9,500.05 -0.00401802 -0.005542761
19-03-2019 821.3 9,553.00 0.0034208919 -0.00179203
18-03-2019 818.5 9,570.15 0.0028793727 0.0056164427
15-03-2019 816.15 9,516.70 0.0005516734 0.0018211677
14-03-2019 815.7 9,499.40 0.0077835434 0.0055254467
13-03-2019 809.4 9,447.20 -0.00729748 -0.000322743
12/3/2019 815.35 9,450.25 -0.005428153 0.0009956731
11/3/2019 819.8 9,440.85 0.0144156407 0.010191962
8/3/2019 808.15 9,345.60 -0.008587377 0.0146074552
7/3/2019 815.15 9,211.05 -0.002813628 -0.001550077
6/3/2019 817.45 9,225.35 0.0335693514 -0.000552519
5/3/2019 790.9 9,230.45 0.0059781226 0.0061971309
1/3/2019 786.2 9,173.60 0.0240312602 0.0150594744
28-02-2019 767.75 9,037.50 0.0031358202 0.0091056783
27-02-2019 765.35 8,955.95 0.0112975687 0.0010898482
26-02-2019 756.8 8,946.20 0.0021186441 -0.000776263
25-02-2019 755.2 8,953.15 0.0371489391 -0.003417243
22-02-2019 728.15 8,983.85 0.0422242897 0.0071863001
21-02-2019 698.65 8,919.75 0.0147421932 0.0020277026
20-02-2019 688.5 8,901.70 0.0071679345 0.0063421362
19-02-2019 683.6 8,845.60 -0.004586822 0.0118161125
18-02-2019 686.75 8,742.30 0.000582793 -0.001376459
15-02-2019 686.35 8,754.35 -0.025832091 -0.008236047
14-02-2019 704.55 8,827.05 0.0088058419 -0.004763623
13-02-2019 698.4 8,869.30 0.0047475183 -0.002092733
12/2/2019 695.1 8,887.90 0.0106870229 -0.004190335
11/2/2019 687.75 8,925.30 0.0002908879 -0.004667035
8/2/2019 687.55 8,967.15 0.0517821631 -0.007718355
7/2/2019 653.7 9,036.90 -0.080720011 -0.011907105
6/2/2019 711.1 9,145.80 -0.023884695 0.0029719149
5/2/2019 728.5 9,118.70 -0.019581455 0.0094203861
4/2/2019 743.05 9,033.60 0.0005386117 -0.000928998
1/2/2019 742.65 9,042.00 -0.015510042 -0.001579011
31-01-2019 754.35 9,056.30 -0.01263089 0.0058252858
30-01-2019 764 9,003.85 0.0008515098 0.0133878828
29-01-2019 763.35 8,884.90 0.0223665707 0.0010421772
28-01-2019 746.65 8,875.65 -0.035834194 -0.000107023
25-01-2019 774.4 8,876.60 -0.027318973 -0.013091552
24-01-2019 796.15 8,994.35 -0.021808576 -0.00858116
23-01-2019 813.9 9,072.20 0.0012917512 0.0003693963
22-01-2019 812.85 9,068.85 0.0085613251 -0.006822799
21-01-2019 805.95 9,131.15 -0.001239234 -0.002637816
18-01-2019 806.95 9,155.30 -0.003088517 0.0016630015
17-01-2019 809.45 9,140.10 -0.007844579 -0.002346752
16-01-2019 815.85 9,161.60 0.0007973503 0.0003111778
15-01-2019 815.2 9,158.75 0.0004295269 0.0001747269
14-01-2019 814.85 9,157.15 -0.001531675 0.011677687
11/1/2019 816.1 9,051.45 0.0085269402 -0.005138379
10/1/2019 809.2 9,098.20 0.0054671968 -0.002324714
9/1/2019 804.8 9,119.40 -0.012394159 -0.000881955
8/1/2019 814.9 9,127.45 0.0012286522 0.0031653047
7/1/2019 813.9 9,098.65 -0.01021525 0.0019270687
4/1/2019 822.3 9,081.15 0.0132462572 0.0028989829
3/1/2019 811.55 9,054.90 -0.00703536 0.0044482407
2/1/2019 817.3 9,014.80 -0.030428851 -0.009732627
1/1/2019 842.95 9,103.40 -0.002130808 -0.010274084
31-12-2018 844.75 9,197.90 0.0091989726 0.00304253
28-12-2018 837.05 9,170.00 0.0112963634 0.0019065725
27-12-2018 827.7 9,152.55 -0.007137288 0.0081233203
26-12-2018 833.65 9,078.80 -0.001257937 0.0041032107
24-12-2018 834.7 9,041.70 -0.028853985 0.0043599242
21-12-2018 859.5 9,002.45 0.0015731515 -0.008819109
20-12-2018 858.15 9,082.55 0.0055659714 -0.016449274
19-12-2018 853.4 9,234.45 0.0012906254 -0.001335597
18-12-2018 852.3 9,246.80 -0.005658286 0.007567544
17-12-2018 857.15 9,177.35 0.0088271641 0.0025562735
14-12-2018 849.65 9,153.95 -0.01689326 0.0068912037
13-12-2018 864.25 9,091.30 0.0623847572 0.0015423088
12/12/2018 813.5 9,077.30 0.0300075969 0.0061740711
11/12/2018 789.8 9,021.60 0.0339049614 0.0199487855
10/12/2018 763.9 8,845.15 -0.033282713 0.0086149881
7/12/2018 790.2 8,769.60 0.0222509702 -0.019131719
6/12/2018 773 8,940.65 -0.032782783 0.0064615991
5/12/2018 799.2 8,883.25 -0.016550791 -0.016191462
4/12/2018 812.65 9,029.45 0.0114506192 -0.009543188
3/12/2018 803.45 9,116.45 -0.007473749 -0.001144967
30-11-2018 809.5 9,126.90 -0.020213023 0.0019485902
29-11-2018 826.2 9,109.15 0.0119419438 0.0030059955
28-11-2018 816.45 9,081.85 0.0001224965 0.0098518333
27-11-2018 816.35 8,993.25 0.0101466312 0.0010407507
26-11-2018 808.15 8,983.90 -0.008222372 0.0045734094
22-11-2018 814.85 8,943.00 0.0128651336 0.0072080189
21-11-2018 804.5 8,879.00 0.0195159042 -0.006856593
20-11-2018 789.1 8,940.30 0.0089502621 -0.002215365
19-11-2018 782.1 8,960.15 0.0098779779 -0.010228936
16-11-2018 774.45 9,052.75 0.0119560956 0.0066160732
15-11-2018 765.3 8,993.25 0.000326776 0.0043106096
14-11-2018 765.05 8,954.65 -0.009387544 0.0037213682
13-11-2018 772.3 8,921.45 0.0084220148 -0.000235332
12/11/2018 765.85 8,923.55 -0.00026108 0.0072579507
9/11/2018 766.05 8,859.25 0.0144342184 -0.009735814
7/11/2018 755.15 8,946.35 0.0057938199 0.0018477354
6/11/2018 750.8 8,929.85 -0.009564013 0.0067134144
5/11/2018 758.05 8,870.30 -0.000790879 -0.000856058
2/11/2018 758.65 8,877.90 -0.007781847 -0.002415893
1/11/2018 764.6 8,899.40 0.0160122251 0.0144656597
31-10-2018 752.55 8,772.50 0.0092536713 0.0021762848
30-10-2018 745.65 8,753.45 0.0004024955 0.0178075183
29-10-2018 745.35 8,600.30 0.0767841664 -0.001138198
26-10-2018 692.2 8,610.10 0.119521268 0.0229112834
25-10-2018 618.3 8,417.25 -0.038563209 -0.006638343
24-10-2018 643.1 8,473.50 0.0406990857 -0.009601842
23-10-2018 617.95 8,555.65 -0.015297586 0.0077444964
22-10-2018 627.55 8,489.90 -0.019682887 -0.010149295
19-10-2018 640.15 8,576.95 0.0006252442 -0.007372131
17-10-2018 639.75 8,640.65 -0.049899755 -0.013466764
16-10-2018 673.35 8,758.60 0.0006687472 -0.015201601
15-10-2018 672.9 8,893.80 0.0150852316 0.0092827962
12/10/2018 662.9 8,812.00 0.0488924051 0.0051214199
11/10/2018 632 8,767.10 -0.030228633 0.0235243299
10/10/2018 651.7 8,565.60 0.0853526522 -0.020906441
9/10/2018 600.45 8,748.50 -0.051271923 0.0216689342
8/10/2018 632.9 8,562.95 -0.035727889 -0.004609072
5/10/2018 656.35 8,602.60 -0.005530303 -0.002591319
4/10/2018 660 8,624.95 -0.010643082 -0.025963173
3/10/2018 667.1 8,854.85 -0.002243494 -0.022287367
1/10/2018 668.6 9,056.70 0.0078384082 -0.011870602
28-09-2018 663.4 9,165.50 -0.054514359 0.0054300132
27-09-2018 701.65 9,116.00 -0.035598928 -0.009383473
26-09-2018 727.55 9,202.35 0.0087348354 -0.010739337
25-09-2018 721.25 9,302.25 -0.008318438 -0.000118237
24-09-2018 727.3 9,303.35 -0.033424148 0.0065129312
21-09-2018 752.45 9,243.15 -0.029034131 -0.019351656
19-09-2018 774.95 9,425.55 -0.013493731 -0.012586819
18-09-2018 785.55 9,545.70 -0.016587381 -0.005060323
17-09-2018 798.8 9,594.25 0.0056020646 -0.01053994
14-09-2018 794.35 9,696.45 0.0139775338 -0.009833806
12/9/2018 783.4 9,792.75 0.0055191888 0.0136792746
11/9/2018 779.1 9,660.60 -0.012046665 0.0055687981
10/9/2018 788.6 9,607.10 -0.023889095 -0.013654891
7/9/2018 807.9 9,740.10 0.0151410442 -0.013680736
6/9/2018 795.85 9,875.20 0.0097697139 0.0060873419
5/9/2018 788.15 9,815.45 -0.021843003 0.0052127338
4/9/2018 805.75 9,764.55 -0.039916592 -0.004232081
3/9/2018 839.25 9,806.05 -0.004743552 -0.011651288
31-08-2018 843.25 9,921.65 -0.004015827 -0.007040633
30-08-2018 846.65 9,992.00 0.0238843875 0.0016841768
29-08-2018 826.9 9,975.20 0.0030325085 0.0001554095
28-08-2018 824.4 9,973.65 0.0051819789 -0.00122673
27-08-2018 820.15 9,985.90 0.0175558313 0.0027212114
24-08-2018 806 9,958.80 0.0051755316 0.0109635766
23-08-2018 801.85 9,850.80 0.0229635772 -0.002203078
21-08-2018 783.85 9,872.55 0.0054515136 0.0010190114
20-08-2018 779.6 9,862.50 -0.020110608 0.0023120506
17-08-2018 795.6 9,839.75 0.0313715323 0.0071185851
16-08-2018 771.4 9,770.20 0.0087616059 0.008729409
14-08-2018 764.7 9,685.65 -0.024928275 -0.004164032
13-08-2018 784.25 9,726.15 -0.005326907 0.0072127582
10/8/2018 788.45 9,656.50 -0.00227776 -0.006987542
9/8/2018 790.25 9,724.45 0.0147021058 -0.004570534
8/8/2018 778.8 9,769.10 -0.023019507 0.0024987814
7/8/2018 797.15 9,744.75 -0.018892308 0.0041165197
6/8/2018 812.5 9,704.80 0.0123979814 -0.00046862
3/8/2018 802.55 9,709.35 0.0119790682 0.002441744
2/8/2018 793.05 9,685.70 -0.010542732 0.0101055398
1/8/2018 801.5 9,588.80 -0.04132528 -0.006516987
31-07-2018 836.05 9,651.70 -0.016585308 0.0001139826
30-07-2018 850.15 9,650.60 -0.003282725 0.0033164565
27-07-2018 852.95 9,618.70 0.0178400955 0.0041392414
26-07-2018 838 9,579.05 -0.010917675 0.0096069731
25-07-2018 847.25 9,487.90 0.0128511656 0.0040212066
24-07-2018 836.5 9,449.90 0.0234919858 -7.935962E-05
23-07-2018 817.3 9,450.65 0.0212420342 0.0092696914
20-07-2018 800.3 9,363.85 -0.02485683 0.0083727291
19-07-2018 820.7 9,286.10 0.0045902442 0.0053917694
18-07-2018 816.95 9,236.30 -0.025700656 -0.003587013
17-07-2018 838.5 9,269.55 0.0127423154 -0.004905934
16-07-2018 827.95 9,315.25 -0.065097109 0.0090995261
13-07-2018 885.6 9,231.25 -0.015507754 -0.012600211
12/7/2018 899.55 9,349.05 -0.001276785 -0.003395197
11/7/2018 900.7 9,380.90 -0.024847074 0.0039221981
10/7/2018 923.65 9,344.25 0.02610676 -0.001618694
9/7/2018 900.15 9,359.40 0.0074990207 0.008778879
6/7/2018 893.45 9,277.95 0.0115482593 0.0090760781
5/7/2018 883.25 9,194.50 -0.011527055 0.0030436585
4/7/2018 893.55 9,166.60 0.0031997305 -0.003039844
3/7/2018 890.7 9,194.55 -0.002798925 0.0049347498
2/7/2018 893.2 9,149.40 -0.025847966 0.004435174
29-06-2018 916.9 9,109.00 0.0272813848 -0.005833593
28-06-2018 892.55 9,162.45 -0.01858266 0.0138874288
27-06-2018 909.45 9,036.95 -0.047546735 -0.01011036
26-06-2018 954.85 9,129.25 -0.001516261 -0.011108343
25-06-2018 956.3 9,231.80 -0.004942511 -0.000281556
22-06-2018 961.05 9,234.40 0.007706826 -0.00669596
21-06-2018 953.7 9,296.65 -0.015433851 0.006103731
20-06-2018 968.65 9,240.25 0.0073839114 -0.003896986
19-06-2018 961.55 9,276.40 -0.025686493 0.0045373328
18-06-2018 986.9 9,234.50 0.0011666244 -0.009019644
15-06-2018 985.75 9,318.55 -0.012076568 -0.002691653
14-06-2018 997.8 9,343.70 0.010328068 -0.001384042
13-06-2018 987.6 9,356.65 -0.001920162 -0.003169479
12/6/2018 989.5 9,386.40 0.0041607469 -5.326828E-06
11/6/2018 985.4 9,386.45 5.074339E-05 0.0057916506
8/6/2018 985.35 9,332.40 0.0072578584 0.0017335301
7/6/2018 978.25 9,316.25 0.0001533586 0.0017365405
6/6/2018 978.1 9,300.10 0.0276318554 0.0102325682
5/6/2018 951.8 9,205.90 0.0006833833 0.0104714341
4/6/2018 951.15 9,110.50 -0.024711612 -0.007127366
1/6/2018 975.25 9,175.90 -0.006266558 -0.008557444
31-05-2018 981.4 9,255.10 -0.026147358 -0.006467819
30-05-2018 1,007.75 9,315.35 -0.002277115 0.0065207996
29-05-2018 1,010.05 9,255.00 -0.04174375 -0.001682739
28-05-2018 1,054.05 9,270.60 0.0243937995 -0.003969895
25-05-2018 1,028.95 9,307.55 0.0352130389 0.0099831263
24-05-2018 993.95 9,215.55 -0.004506986 0.0109702651
23-05-2018 998.45 9,115.55 -0.01528675 0.0050442127
22-05-2018 1,013.95 9,069.80 0.0062521709 -0.00829356
21-05-2018 1,007.65 9,145.65 -0.035972255 0.0040565613
18-05-2018 1,045.25 9,108.70 -0.020888951 -0.010913
17-05-2018 1,067.55 9,209.20 -0.001356408 -0.010237037
16-05-2018 1,069.00 9,304.45 0.0066861286 -0.002599505
15-05-2018 1,061.90 9,328.70 -0.009190576 -0.003971855
14-05-2018 1,071.75 9,365.90 -0.025416023 -0.002561249
11/5/2018 1,099.70 9,389.95 0.0121491026 -0.002803634
10/5/2018 1,086.50 9,416.35 -0.027870979 0.0059182027
9/5/2018 1,117.65 9,360.95 0.0009403546 -0.006152523
8/5/2018 1,116.60 9,418.90 -0.012819379 -0.000100851
7/5/2018 1,131.10 9,419.85 0.0199278629 0.0001114792
4/5/2018 1,109.00 9,418.80 0.0017614381 0.008463824
3/5/2018 1,107.05 9,339.75 -0.010767581 -0.005208417
2/5/2018 1,119.10 9,388.65 0.006339643 -0.005913495
30-04-2018 1,112.05 9,444.50 0.0086621315 -0.005475702
27-04-2018 1,102.50 9,496.50 -0.007427414 0.0055963531
26-04-2018 1,110.75 9,443.65 -0.019118686 0.0066408353
25-04-2018 1,132.40 9,381.35 0.0627874237 0.0033583067
24-04-2018 1,065.50 9,349.95 0.0203495332 -0.004307591
23-04-2018 1,044.25 9,390.40 -0.002626552 0.0018136429
20-04-2018 1,047.00 9,373.40 -0.006028386 0.0027547031
19-04-2018 1,053.35 9,347.65 0.010650036 -0.000935189
18-04-2018 1,042.25 9,356.40 -0.009032565 0.0048112032
17-04-2018 1,051.75 9,311.60 -0.018386299 -0.002004223
16-04-2018 1,071.45 9,330.30 0.0058674427 0.0020405314
13-04-2018 1,065.20 9,311.30 0.0140416012 0.0047099319
12/4/2018 1,050.45 9,267.65 0.007480938 0.0022060613
11/4/2018 1,042.65 9,247.25 0.0051091724 0.0017766511
10/4/2018 1,037.35 9,230.85 0.0014964279 0.0012690975
9/4/2018 1,035.80 9,219.15 0.0453650906 0.0015154478
6/4/2018 990.85 9,205.20 0.029989605 0.0036142411
5/4/2018 962 9,172.05 0.0292072323 0.0028317926
4/4/2018 934.7 9,146.15 0.0047836603 0.0190015152
3/4/2018 930.25 8,975.60 0.0045353923 -0.01093682
2/4/2018 926.05 9,074.85 0.0315232526 0.0056795514
28-03-2018 897.75 9,023.60 -0.024608866 0.0125110804
27-03-2018 920.4 8,912.10 5.432716E-05 -0.007351221
26-03-2018 920.35 8,978.10 0.0321875175 0.0071513907
23-03-2018 891.65 8,914.35 -0.039170259 0.0129022362
22-03-2018 928 8,800.80 -0.005785301 -0.011590296
21-03-2018 933.4 8,904.00 0.0214488947 -0.005039613
20-03-2018 913.8 8,949.10 0.0101144089 0.0032117214
19-03-2018 904.65 8,920.45 -0.023214382 0.0029513616
16-03-2018 926.15 8,894.20 -0.016930262 -0.012243946
15-03-2018 942.1 9,004.45 -0.002752196 -0.014172478
14-03-2018 944.7 9,133.90 0.019753886 -0.001928635
13-03-2018 926.4 9,151.55 0.0031945422 -0.00069339
12/3/2018 923.45 9,157.90 0.0240643194 0.0039630553
9/3/2018 901.75 9,121.75 -0.005294799 0.0150616487
 8/3/2018 906.55 8,986.40 0.016653583 -0.001588765
7/3/2018 891.7 9,000.70 -0.019301622 0.0071445755
6/3/2018 909.25 8,936.85 -0.012006954 -0.011388526
5/3/2018 920.3 9,039.80 -0.017718006 -0.010540603
1/3/2018 936.9 9,136.10 -0.018387553 -0.00967443
28-02-2018 954.45 9,225.35 0.0082928375 -0.003946275
27-02-2018 946.6 9,261.90 -0.011538662 -0.00433766
26-02-2018 957.65 9,302.25 0.007045586 -0.003257381
23-02-2018 950.95 9,332.65 0.0313991323 0.0087879066
22-02-2018 922 9,251.35 -0.02320161 0.0123488538
21-02-2018 943.9 9,138.50 -0.011829983 -0.003174222
20-02-2018 955.2 9,167.60 0.0161702128 0.0018085356
19-02-2018 940 9,151.05 0.0108070326 -0.000971621
16-02-2018 929.95 9,159.95 -0.033968732 -0.00819113
15-02-2018 962.65 9,235.60 -0.012008005 -0.009438414
14-02-2018 974.35 9,323.60 -0.004851394 -0.000332379
12/2/2018 979.1 9,326.70 0.0134037158 -0.002326589
9/2/2018 966.15 9,348.45 -0.000103493 0.0105230729
8/2/2018 966.25 9,251.10 0.0512429962 -0.007669534
7/2/2018 919.15 9,322.60 0.0375324529 0.0126271541
6/2/2018 885.9 9,206.35 -0.049361519 0.0017191572
5/2/2018 931.9 9,190.55 -0.001500054 -0.016464406
2/2/2018 933.3 9,344.40 -0.082932102 -0.006950201
1/2/2018 1,017.70 9,409.80 -0.0304849 -0.028620684
31-01-2018 1,049.70 9,687.05 -0.02710969 -0.001118799
30-01-2018 1,078.95 9,697.90 -0.027578748 -0.004634072
29-01-2018 1,109.55 9,743.05 0.0323796232 -0.007780477
25-01-2018 1,074.75 9,819.45 -0.044114377 0.0009633028
24-01-2018 1,124.35 9,810.00 0.0004894109 -0.004455089
23-01-2018 1,123.80 9,853.90 0.0193659576 -0.002358968
22-01-2018 1,102.45 9,877.20 0.0189943618 0.0091853729
19-01-2018 1,081.90 9,787.30 0.0187382298 0.0066028324
18-01-2018 1,062.00 9,723.10 -0.042294165 0.0079093585
17-01-2018 1,108.90 9,646.80 0.0146863705 -0.004108769
16-01-2018 1,092.85 9,686.60 -0.031933741 0.0076982294
15-01-2018 1,128.90 9,612.60 0.0039128502 -0.008994984
12/1/2018 1,124.50 9,699.85 0.0095161146 0.0035850267
11/1/2018 1,113.90 9,665.20 -8.976661E-05 0.0015439935
10/1/2018 1,114.00 9,650.30 -0.011929576 0.0020455631
9/1/2018 1,127.45 9,630.60 0.035592909 -0.001052823
8/1/2018 1,088.70 9,640.75 -0.018747183 0.0001556138
5/1/2018 1,109.50 9,639.25 0.0111181992 0.0068731753
4/1/2018 1,097.30 9,573.45 0.0392082584 0.0071220051
3/1/2018 1,055.90 9,505.75 0.0096576783 0.0070343827
2/1/2018 1,045.80 9,439.35 -0.005136986 0.002282899
1/1/2018 1,051.20 9,417.85 -0.005910445 -0.001764799
29-12-2017 1,057.45 9,434.50 0.0096915879 -0.005916349
28-12-2017 1,047.30 9,490.65 0.0102734771 0.0058076379
27-12-2017 1,036.65 9,435.85 -0.015573809 -0.000254284
26-12-2017 1,053.05 9,438.25 0.0216842922 -0.003389526
22-12-2017 1,030.70 9,470.35 -0.004395074 0.0041191751
21-12-2017 1,035.25 9,431.50 0.0123209309 0.0046603286
20-12-2017 1,022.65 9,387.75 -0.004720195 0.0025951973
19-12-2017 1,027.50 9,363.45 0.007056748 0.0003204974
18-12-2017 1,020.30 9,360.45 0.0445331695 0.0096647017
15-12-2017 976.8 9,270.85 0.0038022814 0.005869748
14-12-2017 973.1 9,216.75 0.0007198684 0.0090982247
13-12-2017 972.4 9,133.65 -0.005725971 0.0034993078
12/12/2017 978 9,101.80 0.0202910646 -0.005973898
11/12/2017 958.55 9,156.50 0.0040326804 -0.008167333
8/12/2017 954.7 9,231.90 0.0176411022 0.0044991867
7/12/2017 938.15 9,190.55 0.0017618793 0.009612163
6/12/2017 936.5 9,103.05 -0.006313332 0.0127384283
5/12/2017 942.45 8,988.55 -5.30504E-05 -0.007513857
4/12/2017 942.5 9,056.60 -0.000265182 -0.000303554
1/12/2017 942.75 9,059.35 -0.023259428 -0.000115889
30-11-2017 965.2 9,060.40 -0.014448359 -0.010279098
29-11-2017 979.35 9,154.50 -0.003408975 -0.009756942
28-11-2017 982.7 9,244.70 -0.011019977 -0.001037356
27-11-2017 993.65 9,254.30 0.0154309948 -0.001424332
24-11-2017 978.55 9,267.50 0.005910773 0.0023199096
23-11-2017 972.8 9,246.05 -0.004349829 0.0041977105
22-11-2017 977.05 9,207.40 0.0075796638 0.0012723338
21-11-2017 969.7 9,195.70 -0.01317865 0.0011213447
20-11-2017 982.65 9,185.40 0.0334981069 0.0025649701
17-11-2017 950.8 9,161.90 0.0105218408 0.0027142091
16-11-2017 940.9 9,137.10 0.0249455338 0.007953668
15-11-2017 918 9,065.00 -0.00692341 0.0101685472
14-11-2017 924.4 8,973.75 -0.004040295 -0.008589737
13-11-2017 928.15 9,051.50 -0.020577217 -0.003407671
10/11/2017 947.65 9,082.45 -0.013327086 -0.007919213
9/11/2017 960.45 9,154.95 0.0028714629 0.0008363124
8/11/2017 957.7 9,147.30 -0.011814477 0.003262938
7/11/2017 969.15 9,117.55 0.0045087065 -0.005670944
6/11/2017 964.8 9,169.55 -0.008987725 -0.011166708
3/11/2017 973.55 9,273.10 0.0212420015 0.0013443981
2/11/2017 953.3 9,260.65 -0.010894376 0.0024789586
1/11/2017 963.8 9,237.75 0.0801300011 0.0003140278
31-10-2017 892.3 9,234.85 -0.007728663 0.0088762891
30-10-2017 899.25 9,153.60 -0.001055321 -0.00125476
27-10-2017 900.2 9,165.10 0.0303897442 0.0066615776
26-10-2017 873.65 9,104.45 -0.015106251 -0.00025256
25-10-2017 887.05 9,106.75 -0.016737793 0.0045890029
24-10-2017 902.15 9,065.15 -0.006169099 0.0079332429
23-10-2017 907.75 8,993.80 0.0170298583 0.0023292358
19-10-2017 892.55 8,972.90 0.0079616036 0.0039439898
18-10-2017 885.5 8,937.65 0.0282761424 -0.005231144
17-10-2017 861.15 8,984.65 0.006486676 -0.001966153
16-10-2017 855.6 9,002.35 0.0086648983 0.001903119
13-10-2017 848.25 8,985.25 0.0044999704 0.0053764042
12/10/2017 844.45 8,937.20 0.0044008326 0.0053036822
11/10/2017 840.75 8,890.05 -0.032174514 0.0111061826
10/10/2017 868.7 8,792.40 0.0203793974 -0.004979403
9/10/2017 851.35 8,836.40 0.00270891 0.004330382
6/10/2017 849.05 8,798.30 0.0147603681 0.0012404124
5/10/2017 836.7 8,787.40 0.0276975987 0.0092977046
4/10/2017 814.15 8,706.45 0.0103623728 -4.594084E-05
3/10/2017 805.8 8,706.85 -0.007818753 0.0051313724
29-09-2017 812.15 8,662.40 0.0017885778 0.007255814
28-09-2017 810.7 8,600.00 0.0311625541 0.0050133807
27-09-2017 786.2 8,557.10 -0.034567446 0.0042424847
26-09-2017 814.35 8,520.95 0.0204247854 -0.015442655
25-09-2017 798.05 8,654.60 -0.033076876 0.0018869453
22-09-2017 825.35 8,638.30 -0.042350757 -0.011409934
21-09-2017 861.85 8,738.00 -0.009424746 -0.019436215
20-09-2017 870.05 8,911.20 -0.014386859 -0.00304305
19-09-2017 882.75 8,938.40 -0.00338696 -0.001491329
18-09-2017 885.75 8,951.75 0.0061910712 0.0005420872
15-09-2017 880.3 8,946.90 -0.015764758 0.0066722175
14-09-2017 894.4 8,887.60 0.0095947624 0.0002982572
13-09-2017 885.9 8,884.95 -0.023962981 0.0020413112
12/9/2017 907.65 8,866.85 0.0070453789 -0.00267697
11/9/2017 901.3 8,890.65 0.0185331676 0.0090455626
8/9/2017 884.9 8,810.95 -0.009126029 0.0069714684
7/9/2017 893.05 8,749.95 0.0415791929 -0.000822185
6/9/2017 857.4 8,757.15 0.0031590032 0.0028342724
5/9/2017 854.7 8,732.40 -0.00523743 -0.00169197
4/9/2017 859.2 8,747.20 0.0586495811 0.0053848408
1/9/2017 811.6 8,700.35 0.0443286367 -0.006270523
31-08-2017 777.15 8,755.25 0.0184784745 0.00693506
30-08-2017 763.05 8,694.95 0.0090584501 0.0036707202
29-08-2017 756.2 8,663.15 -0.011697053 0.0106570382
28-08-2017 765.15 8,571.80 0.0427938671 -0.011280797
24-08-2017 733.75 8,669.60 -0.004409769 0.0074194579
23-08-2017 737 8,605.75 0.0077254393 0.0024170064
22-08-2017 731.35 8,585.00 -0.018190361 0.0100831833
21-08-2017 744.9 8,499.30 -0.038031898 -0.001186923
18-08-2017 774.35 8,509.40 0.038002681 -0.00987288
17-08-2017 746 8,594.25 0.0100873333 -0.005674916
16-08-2017 738.55 8,643.30 0.0097067469 0.0008800676
14-08-2017 731.45 8,635.70 0.0185198078 0.0110285079
11/8/2017 718.15 8,541.50 -0.007120144 0.013503091
10/8/2017 723.3 8,427.70 -0.074057479 -0.008243359
9/8/2017 781.15 8,497.75 0.0068961072 -0.016139583
 8/8/2017 775.8 8,637.15 -0.001480147 -0.010278623
7/8/2017 776.95 8,726.85 0.0101410648 -0.009038829
4/8/2017 769.15 8,806.45 0.0072682032 0.0034468221
3/8/2017 763.6 8,776.20 -0.016866229 0.0053727103
2/8/2017 776.7 8,729.30 -0.015963512 -0.00654956
1/8/2017 789.3 8,786.85 -0.003094411 -0.002921953
31-07-2017 791.75 8,812.60 0.0069952305 0.0021948529
28-07-2017 786.25 8,793.30 -0.00088951 0.0052415275
27-07-2017 786.95 8,747.45 -0.020962926 0.0011846036
26-07-2017 803.8 8,737.10 -0.003841864 -0.001331619
25-07-2017 806.9 8,748.75 -0.00241083 0.0043797213
24-07-2017 808.85 8,710.60 0.0100524476 0.0008905129
21-07-2017 800.8 8,702.85 -0.008358616 0.0038178725
20-07-2017 807.55 8,669.75 0.0151477058 0.0032574986
19-07-2017 795.5 8,641.60 0.0015107642 -0.00237239
18-07-2017 794.3 8,662.15 -0.007373157 0.0084227805
17-07-2017 800.2 8,589.80 0.0100347113 -0.008048964
14-07-2017 792.25 8,659.50 -0.018034209 0.0021757496
13-07-2017 806.8 8,640.70 0.0051703731 -0.000647676
12/7/2017 802.65 8,646.30 0.0174938201 0.0070817075
11/7/2017 788.85 8,585.50 -0.032738643 0.0047513722
10/7/2017 815.55 8,544.90 0.0090942836 -0.001408212
7/7/2017 808.2 8,556.95 -0.013969377 0.0091397437
6/7/2017 819.65 8,479.45 0.0049040642 -0.00027117
5/7/2017 815.65 8,481.75 0.0658608298 0.0035792463
4/7/2017 765.25 8,451.50 -0.003645596 0.0048509637
3/7/2017 768.05 8,410.70 0.0598178557 -0.000677249
30-06-2017 724.7 8,416.40 0.0040177334 0.010178117
29-06-2017 721.8 8,331.60 0.01049979 0.0036742119
28-06-2017 714.3 8,301.10 0.0207202058 0.0025846347
27-06-2017 699.8 8,279.70 -0.017548786 -0.000700018
23-06-2017 712.3 8,285.50 -0.025581395 -0.008330241
22-06-2017 731 8,355.10 -0.016680118 -0.008161351
21-06-2017 743.4 8,423.85 0.010947168 -0.00233905
20-06-2017 735.35 8,443.60 0.0049883832 -0.001230187
19-06-2017 731.7 8,454.00 -0.011149402 0.0001064698
16-06-2017 739.95 8,453.10 0.0137690095 0.0049515839
15-06-2017 729.9 8,411.45 0.0115022173 0.0013392538
14-06-2017 721.6 8,400.20 -0.012656496 -0.002446323
13-06-2017 730.85 8,420.80 0.0183224188 0.0015223597
12/6/2017 717.7 8,408.00 -0.019669444 -8.324711E-05
9/6/2017 732.1 8,408.70 -0.001908657 -0.005211322
8/6/2017 733.5 8,452.75 0.0061038338 0.0027998078
7/6/2017 729.05 8,429.15 0.0008236667 -0.000278717
6/6/2017 728.45 8,431.50 -0.030349418 0.0040846949
5/6/2017 751.25 8,397.20 0.069166726 -0.004569837
2/6/2017 702.65 8,435.75 0.0126098862 0.003473482
1/6/2017 693.9 8,406.55 -0.000432152 0.0047088913
31-05-2017 694.2 8,367.15 -0.001797397 0.0019398991
30-05-2017 695.45 8,350.95 -7.189073E-05 0.0026413894
29-05-2017 695.5 8,328.95 -0.03556819 0.0035484065
26-05-2017 721.15 8,299.50 0.0631726375 -0.003882691
25-05-2017 678.3 8,331.85 0.0242355606 0.0118959424
24-05-2017 662.25 8,233.90 -0.053319991 0.0157032541
23-05-2017 699.55 8,106.60 -0.022906628 -0.006440622
22-05-2017 715.95 8,159.15 -0.009887982 -0.009216702
19-05-2017 723.1 8,235.05 -0.031929848 -0.002803274
18-05-2017 746.95 8,258.20 -0.046832132 -0.002530453
17-05-2017 783.65 8,279.15 -0.001719745 -0.013917342
16-05-2017 785 8,396.00 0.0157867495 -0.000351234
15-05-2017 772.8 8,398.95 0.0122470365 0.0057056985
12/5/2017 763.45 8,351.30 0.0011146079 0.0062777135
11/5/2017 762.6 8,299.20 -0.008644784 -0.003817069
10/5/2017 769.25 8,331.00 -0.017686119 0.0012980457
9/5/2017 783.1 8,320.20 -0.003943017 0.009402259
8/5/2017 786.2 8,242.70 0.0383675626 0.0020179672
5/5/2017 757.15 8,226.10 -0.018918043 0.004009398
4/5/2017 771.75 8,193.25 -0.014996809 -0.00877713
3/5/2017 783.5 8,265.80 0.0790524721 0.0046306987
2/5/2017 726.1 8,227.70 -0.023665457 -0.000443427
28-04-2017 743.7 8,231.35 -0.026188294 0.0020756486
27-04-2017 763.7 8,214.30 0.0081848185 -0.000960813
26-04-2017 757.5 8,222.20 -0.005840278 -0.001050924
25-04-2017 761.95 8,230.85 0.0100079533 0.0017221025
24-04-2017 754.4 8,216.70 -0.005864137 0.0097513318
21-04-2017 758.85 8,137.35 0.0320979259 0.0098849548
20-04-2017 735.25 8,057.70 0.0021808764 -0.000669718
19-04-2017 733.65 8,063.10 0.0055509868 0.0052487221
18-04-2017 729.6 8,021.00 0.1286255704 0.0022303718
17-04-2017 646.45 8,003.15 0.0157919547 -0.00490513
13-04-2017 636.4 8,042.60 -0.024749061 -0.000285895
12/4/2017 652.55 8,044.90 -0.008358028 -0.004202331
11/4/2017 658.05 8,078.85 0.0175506417 -0.0034846
10/4/2017 646.7 8,107.10 0.0031022181 0.0068305163
7/4/2017 644.7 8,052.10 -0.000697512 0.000838994
6/4/2017 645.15 8,045.35 0.0082044069 -0.00577724
5/4/2017 639.9 8,092.10 -0.001092726 -0.000370595
3/4/2017 640.6 8,095.10 0.0109682001 0.0052091418
31-03-2017 633.65 8,053.15 -0.008061991 0.0072669965
30-03-2017 638.8 7,995.05 0.0106795348 0.00227532
29-03-2017 632.05 7,976.90 -0.014807887 0.0039771941
28-03-2017 641.55 7,945.30 -0.000389529 0.0041961047
27-03-2017 641.8 7,912.10 -0.015417657 0.0059501863
24-03-2017 651.85 7,865.30 -0.004505192 -0.005059897
23-03-2017 654.8 7,905.30 -0.001829268 0.0024855117
22-03-2017 656 7,885.70 -0.015680096 0.0071008033
21-03-2017 666.45 7,830.10 0.0283928709 -0.010001011
20-03-2017 648.05 7,909.20 0.0122617932 -0.001187079
17-03-2017 640.2 7,918.60 0.0135359772 -0.001827785
16-03-2017 631.65 7,933.10 -0.002211516 0.0005738754
15-03-2017 633.05 7,928.55 -0.003384761 0.0093955887
14-03-2017 635.2 7,854.75 -0.001257862 0.002437577
10/3/2017 636 7,835.65 -0.007258253 0.0161783968
9/3/2017 640.65 7,710.90 -0.012485549 0.0001167315
8/3/2017 648.75 7,710.00 0.0011574074 -0.000123201
7/3/2017 648 7,710.95 0.0369659145 -0.003147906
6/3/2017 624.9 7,735.30 0.0253507261 -0.001304
3/3/2017 609.45 7,745.40 0.0056100982 0.0063927653
2/3/2017 606.05 7,696.20 -0.050152809 0.0005915506
1/3/2017 638.05 7,691.65 0.014871958 -0.008130553
28-02-2017 628.7 7,754.70 0.0450465426 0.0059150874
27-02-2017 601.6 7,709.10 0.0774603743 0.0003373775
23-02-2017 558.35 7,706.50 -0.030305662 -0.002994961
22-02-2017 575.8 7,729.65 0.0061156736 0.00104253
21-02-2017 572.3 7,721.60 0.1351780224 -0.000472477
20-02-2017 504.15 7,725.25 0.0051839298 0.0043422584
17-02-2017 501.55 7,691.85 0.0021980218 0.0070502749
16-02-2017 500.45 7,638.00 -0.004772795 0.0050727355
15-02-2017 502.85 7,599.45 0.0016932271 0.00900871
14-02-2017 502 7,531.60 -0.006825601 -0.009658056
13-02-2017 505.45 7,605.05 -0.004039409 -0.002871397
10/2/2017 507.5 7,626.95 0.002073255 -0.000563473
9/2/2017 506.45 7,631.25 -0.000690608 0.0010034629
8/2/2017 506.8 7,623.60 0.0093606851 0.0011622181
7/2/2017 502.1 7,614.75 -0.006922468 0.0015190972
6/2/2017 505.6 7,603.20 0.0036724566 -0.003264247
3/2/2017 503.75 7,628.10 -0.006899951 0.0076883446
2/2/2017 507.25 7,569.90 0.0166349334 0.0030210279
1/2/2017 498.95 7,547.10 0.0080816244 0.0041311593
31-01-2017 494.95 7,516.05 -0.015808312 0.018531568
30-01-2017 502.9 7,379.30 -0.003763867 -0.009775702
27-01-2017 504.8 7,452.15 -0.019615459 -0.000402406
25-01-2017 514.9 7,455.15 -0.013128893 0.0050487348
24-01-2017 521.75 7,417.70 0.0075311384 0.0140049896
23-01-2017 517.85 7,315.25 0.0039744087 0.010037901
20-01-2017 515.8 7,242.55 -0.031816049 0.0055256673
19-01-2017 532.75 7,202.75 0.0410356619 -0.011663408
18-01-2017 511.75 7,287.75 -0.008716707 0.002579447
17-01-2017 516.25 7,269.00 0.0086948027 0.0034996169
16-01-2017 511.8 7,243.65 0.0018596457 -0.000593271
13-01-2017 510.85 7,247.95 0.0035359984 0.0027184815
12/1/2017 509.05 7,228.30 -0.004692541 -0.000490884
11/1/2017 511.45 7,231.85 0.0064941454 0.0024535115
10/1/2017 508.15 7,214.15 -0.001866038 0.0114901433
 9/1/2017 509.1 7,132.20 -0.004400117 0.0066406498
6/1/2017 511.35 7,085.15 -0.017390469 0.0002894213
5/1/2017 520.4 7,083.10 0.0250147725 -0.003348858
4/1/2017 507.7 7,106.90 -0.034974339 0.0108309924
3/1/2017 526.1 7,030.75 0.02085961 0.0002845456
2/1/2017 515.35 7,028.75 0.04395827 0.0037486612
30-12-2016 493.65 7,002.50 0.008684103 0.0028212178
29-12-2016 489.4 6,982.80 -0.002547641 0.0097390625
28-12-2016 490.65 6,915.45 -0.001830943 0.0099380787
27-12-2016 491.55 6,847.40 0.0646523717 0.0022540984
26-12-2016 461.7 6,832.00 -0.022236341 0.0159938731
23-12-2016 472.2 6,724.45 0.0032933178 -0.013272388
22-12-2016 470.65 6,814.90 -0.020091609 -0.000212724
21-12-2016 480.3 6,816.35 0.0152187698 -0.011550174
20-12-2016 473.1 6,896.00 -0.003265564 -0.001751567
19-12-2016 474.65 6,908.10 -0.022549423 -0.0050768
16-12-2016 485.6 6,943.35 -0.008676125 -0.004751666
15-12-2016 489.85 6,976.50 0.0128191874 -0.00182423
14-12-2016 483.65 6,989.25 -0.004323212 -0.00219854
13-12-2016 485.75 7,004.65 -0.004610656 -0.00577686
12/12/2016 488 7,045.35 -0.013044797 0.003153833
9/12/2016 494.45 7,023.20 0 -0.010977095
8/12/2016 494.45 7,101.15 0.015401992 0.0016785979
7/12/2016 486.95 7,089.25 0.0035033488 0.0169339569
6/12/2016 485.25 6,971.20 0.0011347225 -0.004341865
5/12/2016 484.7 7,001.60 -0.016436688 0.0024841608
2/12/2016 492.8 6,984.25 -0.012820513 0.005318613
1/12/2016 499.2 6,947.30 -0.019349769 -0.013202656
30-11-2016 509.05 7,040.25 0.0209586843 -0.00553013
29-11-2016 498.6 7,079.40 -0.029489051 0.0108230053
28-11-2016 513.75 7,003.60 0.0055783911 0.0028925738
25-11-2016 510.9 6,983.40 -0.023135755 0.0032539597
24-11-2016 523 6,960.75 -0.005041377 0.0180255941
23-11-2016 525.65 6,837.50 0.016927839 -0.006559973
22-11-2016 516.9 6,882.65 0.028861465 0.0069272746
21-11-2016 502.4 6,835.30 -0.015384615 0.0109072624
18-11-2016 510.25 6,761.55 -0.002541296 -0.021270898
17-11-2016 511.55 6,908.50 0.0176049334 0.0007315183
16-11-2016 502.7 6,903.45 -0.012958963 -0.003557974
15-11-2016 509.3 6,928.10 -0.072735548 0.0016843901
11/11/2016 549.25 6,916.45 -0.063751811 -0.029474497
10/11/2016 586.65 7,126.50 -0.004919006 -0.029391335
9/11/2016 589.55 7,342.30 -0.027064939 0.0130873618
8/11/2016 605.95 7,247.45 -0.008995012 -0.016100895
7/11/2016 611.45 7,366.05 -0.005125285 0.0047879197
4/11/2016 614.6 7,330.95 -0.031210593 0.0078153998
3/11/2016 634.4 7,274.10 0.006504839 -0.009531461
2/11/2016 630.3 7,344.10 -0.019827385 -0.006399329
 1/11/2016 643.05 7,391.40 0.0371774194 -0.014769001
30-10-2016 620 7,502.20 0.0274256359 9.998067E-05
28-10-2016 603.45 7,501.45 0.0161656984 0.0009807715
27-10-2016 593.85 7,494.10 -0.035174655 0.0056292479
26-10-2016 615.5 7,452.15 -0.019904459 -0.0032902
25-10-2016 628 7,476.75 0.0004779353 -0.008585825
24-10-2016 627.7 7,541.50 -0.012196082 -0.001330853
21-10-2016 635.45 7,551.55 -0.008812978 0.0013060716
20-10-2016 641.1 7,541.70 0.0104018913 0.0003846766
19-10-2016 634.5 7,538.80 0.0216568714 0.0041424138
18-10-2016 621.05 7,507.70 0.014207561 -0.000612329
17-10-2016 612.35 7,512.30 0.051064195 0.0173065204
14-10-2016 582.6 7,384.50 0.0035311343 -0.007439666
13-10-2016 580.55 7,439.85 -0.014262671 0.0028982186
10/10/2016 588.95 7,418.35 0.0608844456 -0.01518048
7/10/2016 555.15 7,532.70 -0.016389086 0.0007306834
6/10/2016 564.4 7,527.20 -0.009303142 -0.001333378
5/10/2016 569.7 7,537.25 0.0056487202 -0.003734056
4/10/2016 566.5 7,565.50 0.0341365462 -0.000290709
3/10/2016 547.8 7,567.70 0.0250748503 0.004706429
30-09-2016 534.4 7,532.25 0.0233626963 0.0185804986
29-09-2016 522.2 7,394.85 -0.046819385 0.0079053
28-09-2016 547.85 7,336.85 -0.001912917 -0.023699426
27-09-2016 548.9 7,514.95 -0.016836826 0.0060241367
26-09-2016 558.3 7,469.95 0.0427717594 -0.001310204
23-09-2016 535.4 7,479.75 0.0117157974 -0.009947187
22-09-2016 529.2 7,554.90 0.007424329 -0.00239007
21-09-2016 525.3 7,573.00 0.0169393089 0.0108520096
20-09-2016 516.55 7,491.70 -0.011765831 0.0001869084
19-09-2016 522.7 7,490.30 0.0979939082 -0.003127579
16-09-2016 476.05 7,513.80 0.0236533706 0.00355273
15-09-2016 465.05 7,487.20 0.0272807599 0.0032829941
14-09-2016 452.7 7,462.70 0.0341519132 0.0009925825
12/9/2016 437.75 7,455.30 -0.031205046 0.0046897109
9/9/2016 451.85 7,420.50 -0.004406742 -0.020467161
8/9/2016 453.85 7,575.55 0.0076598579 -0.008786162
7/9/2016 450.4 7,642.70 0.0255009107 0.0355465
6/9/2016 439.2 7,607.20 0.0216329379 -0.001024294
2/9/2016 429.9 7,615.00 0.005967006 0.0147109773
1/9/2016 427.35 7,504.60 0.033994677 0.0040538913
31-08-2016 413.3 7,474.30 0.006453184 -0.002182721
30-08-2016 410.65 7,490.65 0.0098364687 0.0038461796
29-08-2016 406.65 7,461.95 0.0098087907 0.0137141693
26-08-2016 402.7 7,361.00 -0.005064855 0.0035720129
25-08-2016 404.75 7,334.80 -0.01256404 -0.001184721
24-08-2016 409.9 7,343.50 0.0243658628 -0.00576086
23-08-2016 400.15 7,386.05 -0.001870791 0.0035734909
22-08-2016 400.9 7,359.75 -0.027059823 -0.000549988
19-08-2016 412.05 7,363.80 -0.019162104 -0.004595961
18-08-2016 420.1 7,397.80 -0.013849765 0.0010283889
17-08-2016 426 7,390.20 -0.00339221 0.006331958
16-08-2016 427.45 7,343.70 0.0125547791 0.000606329
12/8/2016 422.15 7,339.25 0.0115011381 -0.001116033
11/8/2016 417.35 7,347.45 -0.007254995 0.0079497908
10/8/2016 420.4 7,289.50 -0.038866027 0.0017177408
9/8/2016 437.4 7,277.00 -0.036139268 -0.012411023
8/8/2016 453.8 7,368.45 -0.009386597 -0.00402798
5/8/2016 458.1 7,398.25 -0.000436395 0.0046441836
4/8/2016 458.3 7,364.05 0.0029543714 0.0159342213
3/8/2016 456.95 7,248.55 -0.005008165 0.0021775799
2/8/2016 459.25 7,232.80 0.0027292576 -0.010682679
1/8/2016 458 7,310.90 0.0006554512 -0.003292411
29-07-2016 457.7 7,335.05 -0.005 0.0006889495
28-07-2016 460 7,330.00 -0.002493766 -0.001178691
27-07-2016 461.15 7,338.65 0.0145198548 0.0055837981
26-07-2016 454.55 7,297.90 -0.003726027 0.0038376891
25-07-2016 456.25 7,270.00 -0.004798778 -0.004872974
22-07-2016 458.45 7,305.60 -0.062761934 0.0108129423
21-07-2016 489.15 7,227.45 0.0158878505 0.0056701963
20-07-2016 481.5 7,186.70 0.0353725406 -0.004791381
19-07-2016 465.05 7,221.30 0.009990227 0.0060042908
18-07-2016 460.45 7,178.20 0.0014136581 0.0022269538
15-07-2016 459.8 7,162.25 -0.00389948 -0.004468753
14-07-2016 461.6 7,194.40 0.004788855 -0.002903532
13-07-2016 459.4 7,215.35 -0.010020472 0.0053434583
12/7/2016 464.05 7,177.00 0.0086947071 -0.002120338
11/7/2016 460.05 7,192.25 -0.001410896 0.0057191999
8/7/2016 460.7 7,151.35 0.0018484288 0.015903344
7/7/2016 459.85 7,039.40 -0.000760539 -0.001517709
5/7/2016 460.2 7,050.10 -0.00829652 -0.000127641
4/7/2016 464.05 7,051.00 0.0024843379 -0.002948309
1/7/2016 462.9 7,071.85 -0.00633251 0.0062608052
30-06-2016 465.85 7,027.85 0.0073521462 0.0067399152
29-06-2016 462.45 6,980.80 0.0016244314 0.01067018
28-06-2016 461.7 6,907.10 0.0031504617 0.0101422251
27-06-2016 460.25 6,837.75 0.0236877224 0.0050046298
24-06-2016 449.6 6,803.70 -0.026945136 0.0041546443
23-06-2016 462.05 6,775.55 -0.010811389 -0.019535348
22-06-2016 467.1 6,910.55 -0.024028416 0.0057560763
21-06-2016 478.6 6,871.00 0.0518681319 -0.002200068
20-06-2016 455 6,886.15 -0.020557529 -0.000747319
17-06-2016 464.55 6,891.30 0.0134162304 0.0071539749
16-06-2016 458.4 6,842.35 -0.01281361 0.0032991928
15-06-2016 464.35 6,819.85 0.0032407908 -0.006584074
14-06-2016 462.85 6,865.05 -0.005158517 0.0104800665
13-06-2016 465.25 6,793.85 -0.020113732 0.0012822119
10/6/2016 474.8 6,785.15 -0.010317874 -0.006864704
9/6/2016 479.75 6,832.05 0.014914322 -0.003747585
8/6/2016 472.7 6,857.75 -0.010777441 -0.006382393
7/6/2016 477.85 6,901.80 0.0102536998 0.0025638605
6/6/2016 473 6,884.15 -0.024541143 0.0075889525
3/6/2016 484.9 6,832.30 0.0127401838 -0.001818912
2/6/2016 478.8 6,844.75 0.0082122552 -0.000649711
1/6/2016 474.9 6,849.20 0.0197552072 0.0049519841
31-05-2016 465.7 6,815.45 -0.012824589 0.0016828336
30-05-2016 471.75 6,804.00 0.0545434224 -0.002389924
27-05-2016 447.35 6,820.30 -0.006109753 0.0034279829
26-05-2016 450.1 6,797.00 -0.009244992 0.0106762624
25-05-2016 454.3 6,725.20 0.0124804992 0.0148411387
24-05-2016 448.7 6,626.85 -0.016547945 0.0197350199
23-05-2016 456.25 6,498.60 -0.031316348 0.0005157615
20-05-2016 471 6,495.25 -0.006852926 -0.00274063
19-05-2016 474.25 6,513.10 0.0085061138 -0.005101963
18-05-2016 470.25 6,546.50 -0.010208377 -0.011334204
17-05-2016 475.1 6,621.55 0.0001052521 -0.001229317
16-05-2016 475.05 6,629.70 0.0163671374 0.0032459426
13-05-2016 467.4 6,608.25 -0.000427716 0.003942391
12/5/2016 467.6 6,582.30 0.0109177386 -0.008824105
11/5/2016 462.55 6,640.90 -0.027132191 0.0072652814
10/5/2016 475.45 6,593.00 -0.000630583 -0.003664664
9/5/2016 475.75 6,617.25 0.0174294269 0.0021201681
6/5/2016 467.6 6,603.25 0.002035787 0.0151739936
5/5/2016 466.65 6,504.55 0.0132450331 0.0006923024
4/5/2016 460.55 6,500.05 0.0134228188 0.0024212142
3/5/2016 454.45 6,484.35 -0.003399123 -0.007530363
2/5/2016 456 6,533.55 0.0805687204 -0.007081905
29-04-2016 422 6,580.15 0.0168674699 -0.001274939
28-04-2016 415 6,588.55 -0.008481663 0.000820276
27-04-2016 418.55 6,583.15 0.0491289635 -0.015132475
26-04-2016 398.95 6,684.30 0.0047852915 0.0022190569
25-04-2016 397.05 6,669.50 -0.005510332 0.0115341741
22-04-2016 399.25 6,593.45 0.0028887214 -0.005205229
21-04-2016 398.1 6,627.95 -0.002380654 -0.000957147
20-04-2016 399.05 6,634.30 -0.003122658 -0.001354748
18-04-2016 400.3 6,643.30 0.0006249219 0.0012433968
13-04-2016 400.05 6,635.05 0.0023803558 0.0090793646
12/4/2016 399.1 6,575.35 -0.004738155 0.0162671365
11/4/2016 401 6,470.10 0.0008735804 0.0061425061
8/4/2016 400.65 6,430.60 0.0065318427 0.0132274507
7/4/2016 398.05 6,346.65 0.0016356316 0.0026620114
6/4/2016 397.4 6,329.80 -0.019249753 -0.007557228
5/4/2016 405.2 6,378.00 -0.029809649 0.0030904244
4/4/2016 417.65 6,358.35 0.0381556053 -0.018712575
1/4/2016 402.3 6,479.60 -0.008258351 0.0052905128
31-03-2016 405.65 6,445.50 0.0011105627 -0.001030664
30-03-2016 405.2 6,452.15 0.0241374953 0.0024002983
29-03-2016 395.65 6,436.70 0.017487463 0.0179819706
28-03-2016 388.85 6,323.00 -0.00967783 -0.00184697
23-03-2016 392.65 6,334.70 -0.002286876 -0.013854943
22-03-2016 393.55 6,423.70 0.004979571 0.0008413443
21-03-2016 391.6 6,418.30 0.0120170565 0.0018106045
18-03-2016 386.95 6,406.70 0.0118985356 0.0132934766
17-03-2016 382.4 6,322.65 -0.006107862 0.0106941614
16-03-2016 384.75 6,255.75 -0.006584043 0.0027731247
15-03-2016 387.3 6,238.45 -0.011233087 0.0025391112
14-03-2016 391.7 6,222.65 -0.010858586 -0.009557993
11/3/2016 396 6,282.70 0.0181257231 0.0038747613
10/3/2016 388.95 6,258.45 -0.001027353 0.0024828006
9/3/2016 389.35 6,242.95 -0.005745659 -0.005123424
8/3/2016 391.6 6,275.10 -0.016327556 0.0050371177
4/3/2016 398.1 6,243.65 -0.01764343 0.0006891744
3/3/2016 405.25 6,239.35 0.0114813428 0.0033690338
2/3/2016 400.65 6,218.40 -0.006077896 0.0132390442
1/3/2016 403.1 6,137.15 0.0115432873 0.0194516657
29-02-2016 398.5 6,020.05 -0.003874516 0.0326074838
26-02-2016 400.05 5,829.95 0.0012514078 -0.003921133
25-02-2016 399.55 5,852.90 -0.001873595 0.006258059
24-02-2016 400.3 5,816.50 -0.006946167 -0.007380861
23-02-2016 403.1 5,859.75 -0.003337866 -0.011996493
22-02-2016 404.45 5,930.90 -0.006387422 -0.015479362
19-02-2016 407.05 6,024.15 -0.000491099 0.0039580695
18-02-2016 407.25 6,000.40 0.0045633942 0.001936949
17-02-2016 405.4 5,988.80 0.0038380587 0.0098901377
16-02-2016 403.85 5,930.15 0.0062289772 0.0069705048
15-02-2016 401.35 5,889.10 0.1111572536 -0.018327902
12/2/2016 361.2 5,999.05 -0.041146801 0.0283968183
11/2/2016 376.7 5,833.40 -0.035709715 -0.001677163
10/2/2016 390.65 5,843.20 -0.012762194 -0.034493015
9/2/2016 395.7 6,051.95 0.002787633 -0.012023312
8/2/2016 394.6 6,125.60 -0.01987084 -0.013559213
5/2/2016 402.6 6,209.80 0.0113036925 -0.009680249
4/2/2016 398.1 6,270.50 0.0175079872 0.0136189129
3/2/2016 391.25 6,186.25 -0.026620226 0.0032515974
2/2/2016 401.95 6,166.20 -0.01807744 -0.013755158
1/2/2016 409.35 6,252.20 -0.001828822 -0.014097389
29-01-2016 410.1 6,341.60 0.0224382947 0.0003391461
28-01-2016 401.1 6,339.45 0.0066507717 0.0175682183
27-01-2016 398.45 6,230.00 0.00403175 -0.001986415
25-01-2016 396.85 6,242.40 0.0081290486 0.0012751726
22-01-2016 393.65 6,234.45 0.0106546855 0.0028552126
21-01-2016 389.5 6,216.70 0.0331564987 0.0204610927
20-01-2016 377 6,092.05 -0.022809746 -0.00387524
19-01-2016 385.8 6,115.75 0.0115364447 -0.017581764
18-01-2016 381.4 6,225.20 -0.019411235 0.012367563
15-01-2016 388.95 6,149.15 -0.023474768 -0.018084121
14-01-2016 398.3 6,262.40 -0.000376459 -0.018155592
13-01-2016 398.45 6,378.20 -0.009569973 -0.005883774
12/1/2016 402.3 6,415.95 -0.000621041 0.0016392291
11/1/2016 402.55 6,405.45 -0.01528865 -0.007191736
8/1/2016 408.8 6,451.85 -0.003412969 -0.006008458
7/1/2016 410.2 6,490.85 -0.029801325 0.0068250386
6/1/2016 422.8 6,446.85 0.0085877863 -0.024335429
5/1/2016 419.2 6,607.65 0.000477327 -0.004797048
4/1/2016 419 6,639.50 -0.014813073 0.0013120589
1/1/2016 425.3 6,630.80 -0.0068885 -0.018190164
31-12-2015 428.25 6,753.65 0.0037501465 0.0042975575
30-12-2015 426.65 6,724.75 -0.001521179 0.0058784375
29-12-2015 427.3 6,685.45 -0.011451706 -0.00295291
28-12-2015 432.25 6,705.25 0.0061685289 0.0006790335
24-12-2015 429.6 6,700.70 0.0360545038 0.006602321
23-12-2015 414.65 6,656.75 -0.010736013 0.0006012551
22-12-2015 419.15 6,652.75 -0.005339345 0.0086266364
21-12-2015 421.4 6,595.85 0.0076518412 -0.004858141
18-12-2015 418.2 6,628.05 0.0289088449 0.0087127899
17-12-2015 406.45 6,570.80 0.0051935205 -0.007694341
16-12-2015 404.35 6,621.75 -0.000864838 0.0132049056
15-12-2015 404.7 6,535.45 -0.004428044 0.0051832199
14-12-2015 406.5 6,501.75 0.0086848635 0.0068369054
11/12/2015 403 6,457.60 0.001739995 0.0050035406
10/12/2015 402.3 6,425.45 -0.011426465 -0.009068127
9/12/2015 406.95 6,484.25 -0.017028986 0.0091668158
8/12/2015 414 6,425.35 -0.009924668 -0.013783259
7/12/2015 418.15 6,515.15 0.0136969697 -0.009381391
4/12/2015 412.5 6,576.85 -0.011384062 -0.001222494
3/12/2015 417.25 6,584.90 0.0062703485 -0.009715016
2/12/2015 414.65 6,649.50 -0.001324663 -0.007507687
1/12/2015 415.2 6,699.80 -0.002522523 -0.001891993
30-11-2015 416.25 6,712.50 -0.002037881 0.0039484902
27-11-2015 417.1 6,686.10 -0.004534606 -0.000119637
26-11-2015 419 6,686.90 -0.006873667 0.0063206369
24-11-2015 421.9 6,644.90 0.0044042376 0.0054167738
23-11-2015 420.05 6,609.10 0.00876561 -0.000967425
20-11-2015 416.4 6,615.50 -0.020811287 -2.267351E-05
19-11-2015 425.25 6,615.65 0.0429184549 0.0031996118
18-11-2015 407.75 6,594.55 -0.018888354 0.0133690867
17-11-2015 415.6 6,507.55 0.0093503339 -0.011130866
16-11-2015 411.75 6,580.80 0.0084496694 0.0044799243
13-11-2015 408.3 6,551.45 -0.019216911 0.0038074955
11/11/2015 416.3 6,526.60 0.019968149 -0.001506934
10/11/2015 408.15 6,536.45 -0.016387517 0
 9/11/2015 414.95 6,536.45 0.0080165189 -0.015802391
6/11/2015 411.65 6,641.40 -0.007235017 -0.001308251
5/11/2015 414.65 6,650.10 -0.006588404 -0.001741297
4/11/2015 417.4 6,661.70 -0.008315514 -0.011793153
3/11/2015 420.9 6,741.20 0.0020235686 -0.002065091
2/11/2015 420.05 6,755.15 -0.001070155 0.002113961
30-10-2015 420.5 6,740.90 -0.015568302 -0.001488679
29-10-2015 427.15 6,750.95 -0.039896606 -0.004996426
28-10-2015 444.9 6,784.85 0.0122866894 -0.006341396
27-10-2015 439.5 6,828.15 -0.002949183 -0.006142336
26-10-2015 440.8 6,870.35 -0.013649586 -0.001779851
23-10-2015 446.9 6,882.60 0.0064181961 -0.004404713
21-10-2015 444.05 6,913.05 0.0147394881 0.0025087916
20-10-2015 437.6 6,895.75 -0.03207255 -0.001643237
19-10-2015 452.1 6,907.10 -0.008335161 -8.685959E-05
16-10-2015 455.9 6,907.70 -0.009774109 0.0053632374
15-10-2015 460.4 6,870.85 0.0215220768 0.0053848011
14-10-2015 450.7 6,834.05 0.0328864444 0.0070733343
13-10-2015 436.35 6,786.05 -0.005583409 -0.001691786
12/10/2015 438.8 6,797.55 0.0110599078 -0.000698293
9/10/2015 434 6,802.30 -0.009810632 -0.003968138
8/10/2015 438.3 6,829.40 -0.018694727 0.0052400718
7/10/2015 446.65 6,793.80 0.0008963585 -0.006144124
6/10/2015 446.25 6,835.80 -0.017503303 0.0025151606
5/10/2015 454.2 6,818.65 0.0403114979 0.0043525651
1/10/2015 436.6 6,789.10 0.0218841428 0.0202269141
30-09-2015 427.25 6,654.50 0.0342532075 0.0012638991
29-09-2015 413.1 6,646.10 0.0301745636 0.0143078438
28-09-2015 401 6,552.35 0.0317766628 0.0043070085
24-09-2015 388.65 6,524.25 0.0018043562 -0.007552594
23-09-2015 387.95 6,573.90 -0.008434505 0.0030516181
22-09-2015 391.25 6,553.90 -0.044566545 0.0038829449
21-09-2015 409.5 6,528.55 0.0057718286 -0.017842233
18-09-2015 407.15 6,647.15 0.0377214222 0.0015368505
16-09-2015 392.35 6,636.95 0.998977546 0.0099443058
15-09-2015 387 6,571.60 -0.01111537 0.0043327093
14-09-2015 391.35 6,543.25 0.0074655683 -0.005992982
11/9/2015 388.45 6,582.70 -0.011829051 0.0109267379
10/9/2015 393.1 6,511.55 0.0008911521 0.001083865
9/9/2015 392.75 6,504.50 0.0334166557 -0.002729099
8/9/2015 380.05 6,522.30 0.0114437791 0.0179959419
7/9/2015 375.75 6,407.00 -0.029947076 0.0132207357
4/9/2015 387.35 6,323.40 -0.030413016 -0.015207793
3/9/2015 399.5 6,421.05 0.0324331309 -0.021188863
2/9/2015 386.95 6,560.05 -0.007438758 0.0130334407
1/9/2015 389.85 6,475.65 -0.007510183 -0.007144774
31-08-2015 392.8 6,522.25 -0.014179947 -0.022056122
28-08-2015 398.45 6,669.35 0.0059328452 -0.003749374
27-08-2015 396.1 6,694.45 0.0104591837 0.0055878929
26-08-2015 392 6,657.25 0.0135746606 0.0220930857
25-08-2015 386.75 6,513.35 -0.009983361 -0.008599892
24-08-2015 390.65 6,569.85 -0.116076479 0.0117033809
21-08-2015 441.95 6,493.85 0.0023814924 -0.067109611
20-08-2015 440.9 6,961.00 -0.026495915 -0.00797355
19-08-2015 452.9 7,016.95 0.0076760485 -0.015282387
18-08-2015 449.45 7,125.85 0.0012252172 0.0027369695
17-08-2015 448.9 7,106.40 -0.012212565 0.0010847057
14-08-2015 454.45 7,098.70 0.0390991197 -0.001940246
13-08-2015 437.35 7,112.50 0.0008009153 0.0194794026
12/8/2015 437 6,976.60 -0.020618557 -0.001409872
11/8/2015 446.2 6,986.45 -0.017397049 -0.016145386
10/8/2015 454.1 7,101.10 -0.018268295 -0.007886777
7/8/2015 462.55 7,157.55 0.0043426338 -0.00366099
6/8/2015 460.55 7,183.85 0.0103104091 -0.002520133
5/8/2015 455.85 7,202.00 -0.043437205 0.0021916855
4/8/2015 476.55 7,186.25 -0.008220604 0.0069994255
3/8/2015 480.5 7,136.30 0.0258326217 0.0010239865
31-07-2015 468.4 7,129.00 0.0194798128 0.0032084658
30-07-2015 459.45 7,106.20 -0.01732435 0.0123368853
29-07-2015 467.55 7,019.60 0.0005349882 0.0065169232
28-07-2015 467.3 6,974.15 -0.011319158 0.0055510298
27-07-2015 472.65 6,935.65 -0.002427184 -0.002832352
24-07-2015 473.8 6,955.35 0.0063721325 -0.016904713
23-07-2015 470.8 7,074.95 0.0254846439 -0.007630429
22-07-2015 459.1 7,129.35 -0.023606976 -0.002811405
21-07-2015 470.2 7,149.45 -0.041093097 0.0111947159
20-07-2015 490.35 7,070.30 0.0008164098 -0.010939358
17-07-2015 489.95 7,148.50 -0.016460905 6.295423E-05
16-07-2015 498.15 7,148.05 0.0051452785 0.0015763367
15-07-2015 495.6 7,136.80 -0.018030513 0.010069845
14-07-2015 504.7 7,065.65 0.0201111673 0.0064670062
13-07-2015 494.75 7,020.25 -0.004226628 0.0005273247
10/7/2015 496.85 7,016.55 0.0079115529 0.0116789584
9/7/2015 492.95 6,935.55 0.0135704739 0.002921038
8/7/2015 486.35 6,915.35 -0.041674877 -0.003508797
7/7/2015 507.5 6,939.70 0.0497466129 -0.015791974
6/7/2015 483.45 7,051.05 0.0285076056 0.0010861232
3/7/2015 470.05 7,043.40 -0.00402585 0.0056325359
2/7/2015 471.95 7,003.95 0.0026556193 0.0029498736
1/7/2015 470.7 6,983.35 0.0099774702 0.0015848429
30-06-2015 466.05 6,972.30 0.0347468917 0.0108884765
29-06-2015 450.4 6,897.20 -0.027108759 0.0077805945
26-06-2015 462.95 6,843.95 0.0047748237 -0.009393749
25-06-2015 460.75 6,908.85 -0.003460582 -0.001257671
24-06-2015 462.35 6,917.55 -0.011227545 0.0043192311
23-06-2015 467.6 6,887.80 0.0207378302 -0.003566029
22-06-2015 458.1 6,912.45 -0.013672085 0.0033020306
19-06-2015 464.45 6,889.70 -0.010123615 0.0154161324
18-06-2015 469.2 6,785.10 0.0332525875 0.0056693123
17-06-2015 454.1 6,746.85 0.0063157895 0.0098865405
16-06-2015 451.25 6,680.80 0.0026663704 0.0081183039
15-06-2015 450.05 6,627.00 0.0050245645 0.0039920311
12/6/2015 447.8 6,600.65 0.0066314488 0.0035348314
11/6/2015 444.85 6,577.40 0.0402198059 0.0013549517
10/6/2015 427.65 6,568.50 0.0165200856 -0.018344853
9/6/2015 420.7 6,691.25 0.0038177046 0.0118480546
8/6/2015 419.1 6,612.90 0.0113416988 -0.00277472
5/6/2015 414.4 6,631.30 0.0102389078 -0.010357127
4/6/2015 410.2 6,700.70 -0.046933086 -0.000604049
3/6/2015 430.4 6,704.75 -0.0234827 0.00019393
2/6/2015 440.75 6,703.45 0.0098522167 -0.014118789
1/6/2015 436.45 6,799.45 0.009132948 -0.02270947
29-05-2015 432.5 6,957.45 0.005697012 -0.000344835
28-05-2015 430.05 6,959.85 0.0231977159 0.0134105056
27-05-2015 420.3 6,867.75 0.0062245631 -0.002519934
26-05-2015 417.7 6,885.10 -0.004528122 -0.000798189
25-05-2015 419.6 6,890.60 -0.000595451 -0.002973456
22-05-2015 419.85 6,911.15 -0.01176886 -0.007653153
21-05-2015 424.85 6,964.45 -0.006895746 0.0037038371
20-05-2015 427.8 6,938.75 -0.009378256 -0.000813605
19-05-2015 431.85 6,944.40 -0.005870166 0.0050219257
18-05-2015 434.4 6,909.70 0.0248908812 -0.000166405
15-05-2015 423.85 6,910.85 -0.001531213 0.0122747014
14-05-2015 424.5 6,827.05 0.0034274908 0.004458013
13-05-2015 423.05 6,796.75 0.0011832919 0.0024113622
12/5/2015 422.55 6,780.40 -0.01801069 0.0136036117
11/5/2015 430.3 6,689.40 0.007846352 -0.021874543
8/5/2015 426.95 6,839.00 0.0126897533 0.0163622583
7/5/2015 421.6 6,728.90 -0.01380117 0.0169340396
6/5/2015 427.5 6,616.85 -0.031490711 -0.009587032
5/5/2015 441.4 6,680.90 -0.000792303 -0.028727193
4/5/2015 441.75 6,878.50 -0.005627462 0.0007419909
30-04-2015 444.25 6,873.40 -0.016928524 0.018334284
29-04-2015 451.9 6,749.65 0.0357552143 -0.004725954
28-04-2015 436.3 6,781.70 0.0166608412 -0.001905911
27-04-2015 429.15 6,794.65 -0.035509608 0.0105221672
24-04-2015 444.95 6,723.90 -0.016685083 -0.015036878
23-04-2015 452.5 6,826.55 0.0026589852 -0.013846354
22-04-2015 451.3 6,922.40 -0.004851158 -0.002248487
21-04-2015 453.5 6,938.00 -0.010365521 0.004342791
20-04-2015 458.25 6,908.00 -0.043918214 -0.007185973
17-04-2015 479.3 6,958.00 -0.03928643 -0.019150391
16-04-2015 498.9 7,093.85 -0.010020835 -0.012459368
15-04-2015 503.95 7,183.35 0.0254349374 -0.005654605
13-04-2015 491.45 7,224.20 0.0262058885 -0.008509237
10/4/2015 478.9 7,286.20 0.0051421975 0.0055409499
9/4/2015 476.45 7,246.05 0.0279395901 0.0016657451
8/4/2015 463.5 7,234.00 0.0225016545 0.0056161032
7/4/2015 453.3 7,193.60 -0.00809628 0.0068865125
6/4/2015 457 7,144.40 0.0089413843 0.0024765847
1/4/2015 452.95 7,126.75 0.0223451078 0.0094260786
31-03-2015 443.05 7,060.20 -0.007282097 0.0117581307
30-03-2015 446.3 6,978.15 0.0202308835 0.001176479
27-03-2015 437.45 6,969.95 0.0161440186 0.0180162416
26-03-2015 430.5 6,846.60 -0.009433962 5.112288E-05
25-03-2015 434.6 6,846.25 -0.020398963 -0.018099807
24-03-2015 443.65 6,972.45 -0.032071561 -0.001760979
23-03-2015 458.35 6,984.75 -0.020828883 -0.001836344
20-03-2015 468.1 6,997.60 -0.045570395 -0.004353889
19-03-2015 490.45 7,028.20 -0.010091836 -0.009659351
18-03-2015 495.45 7,096.75 0.0073193047 -0.005646591
17-03-2015 491.85 7,137.05 -0.00243383 -0.002376276
16-03-2015 493.05 7,154.05 -0.009641458 0.010608918
13-03-2015 497.85 7,078.95 -0.042688203 -0.002950746
12/3/2015 520.05 7,099.90 0.0037637522 -0.01425874
11/3/2015 518.1 7,202.60 0.0231042654 0.0106642719
10/3/2015 506.4 7,126.60 -0.013346322 -0.002114343
9/3/2015 513.25 7,141.70 -0.010411646 -0.004155337
5/3/2015 518.65 7,171.50 -0.005369642 -0.018053359
4/3/2015 521.45 7,303.35 -0.033367319 0.003234979
3/3/2015 539.45 7,279.80 0.0193688587 -0.008950998
2/3/2015 529.2 7,345.55 0.0495834986 0.0062879727
28-02-2015 504.2 7,299.65 0.0127548458 0.0083155488
27-02-2015 497.85 7,239.45 0.0098377282 0.0040428276
26-02-2015 493 7,210.30 0.0069444444 0.0187636877
25-02-2015 489.6 7,077.50 -0.013499899 -0.009336245
24-02-2015 496.3 7,144.20 -0.010960542 -0.000335824
23-02-2015 501.8 7,146.60 -0.030150754 -0.000132913
20-02-2015 517.4 7,147.55 0.0061254254 -0.008579077
19-02-2015 514.25 7,209.40 -0.001940805 -0.004618348
18-02-2015 515.25 7,242.85 0.003798948 0.0019782667
16-02-2015 513.3 7,228.55 0.0099360551 0.0074634146
13-02-2015 508.25 7,175.00 -0.004407444 -0.000167219
12/2/2015 510.5 7,176.20 0.0052180762 0.0095664163
11/2/2015 507.85 7,108.20 0.0253381789 0.0108649279
10/2/2015 495.3 7,031.80 -0.024615991 0.0103306082
9/2/2015 507.8 6,959.90 -0.008203125 0.0054244585
6/2/2015 512 6,922.35 -0.036688617 -0.0152359
5/2/2015 531.5 7,029.45 0.0511223178 -0.006669823
4/2/2015 505.65 7,076.65 -0.019488074 -0.004515562
3/2/2015 515.7 7,108.75 0.0161576355 -0.004021044
2/2/2015 507.5 7,137.45 -0.004901961 -0.004942213
30-01-2015 510 7,172.90 -0.011340506 0.0008651123
29-01-2015 515.85 7,166.70 0.0110740886 -0.012477178
28-01-2015 510.2 7,257.25 0.0003921569 0.0021680441
27-01-2015 510 7,241.55 -0.001468429 0.0017291345
23-01-2015 510.75 7,229.05 -0.020049885 0.0082005509
22-01-2015 521.2 7,170.25 -0.017715793 0.006795987
21-01-2015 530.6 7,121.85 0.0087452471 0.0031339794
20-01-2015 526 7,099.60 -0.016086794 0.002676308
19-01-2015 534.6 7,080.65 -0.011921264 0.0126570511
16-01-2015 541.05 6,992.15 0.0213308164 0.0044100008
15-01-2015 529.75 6,961.45 0.0080875357 0.0034522523
14-01-2015 525.5 6,937.50 -9.513843E-05 0.0221521552
13-01-2015 525.55 6,787.15 -0.02104871 -0.002095157
12/1/2015 536.85 6,801.40 0.0261875179 -0.00200292
9/1/2015 523.15 6,815.05 -0.019216348 0.0047250479
8/1/2015 533.4 6,783.00 0.0083175803 0.0040781887
7/1/2015 529 6,755.45 0.0379672324 0.0166291695
6/1/2015 509.65 6,644.95 -0.006142746 -0.001780135
5/1/2015 512.8 6,656.80 -0.00620155 -0.029260148
2/1/2015 516 6,857.45 0.0125588697 -0.001310721
1/1/2015 509.6 6,866.45 0.0118137596 0.0118403796
31-12-2014 503.65 6,786.10 0.0114469324 0.0018380046
30-12-2014 497.95 6,773.65 -0.015227924 0.0059253759
29-12-2014 505.65 6,733.75 0.0234 0.0022549341
26-12-2014 500.45 6,718.60 0.0082603002 0.0065619944
24-12-2014 496.35 6,674.80 -0.009973073 0.0036387694
23-12-2014 501.35 6,650.60 -0.012993405 -0.007817395
22-12-2014 507.95 6,703.00 -0.001081613 -0.006101584
19-12-2014 508.5 6,744.15 0.0149700599 0.0110942033
18-12-2014 501 6,670.15 0.0486656201 0.0067239193
17-12-2014 477.75 6,625.60 -0.032307069 0.0204377089
16-12-2014 493.7 6,492.90 #DIV/0! -0.00495004
6,525.20 #DIV/0! #DIV/0!
 RELATION BETWEEN SECURITY AND M
Beta(Levered) Beta (Unlevered)
0.1
0.42 0.0502 0.600354
-0.06 0.0497
-0.21 0.0495
0.05
0.25 0.0506
0.08 0.0486

RAYMOND DAILY RETURN

-0.02 0.0526 f(x) = 0.0248802814110774 x + 0.000
R² = 0.014936977523072
1.03 0.0529 0
-0.6 -0.4 -0.2 0 0.2
1.45 0.0535
1.82 0.0572
1.45 0.0567 -0.05
0.62 0.05

-0.1
TED RETURNS RAYMOND(R') = 0.0024973753
CTED RETURNS NIFTY500(N') = 0.0004215684
-0.15
ARIANCE(RYMD,NIFTY500) = 7.3936941E-05
NIFTY 500 DA
VARIANCE(RYMD) = 0.0029717084
VARIANCE(NIFTY500) = 0.0001231556

BETA = 0.6003540425
TOTAL RISK = 0.0545133779
SYSTEMATIC RISK = 4.4388341E-05
UNSYSTEMATIC RISK = 0.0544689896
WEEN SECURITY AND MARKET VALUE

0.1

0.05

x) = 0.0248802814110774 x + 0.000359433045968278
= 0.014936977523072
0
-0.2 0 0.2 0.4 0.6 0.8 1 1.2

-0.05

-0.1

-0.15
NIFTY 500 DAILY RETURN
ANNUAL YEAR PRICE( YEAR END) PRICE( YEAR START) DIVIDEND
2023-2024 1,092.05 720.98 10
2022-2023 738.01 847.25 3
2021-2022 854.65 368.7 3
2020-2021 361.55 223.9 0
2019-2020 222.8 826.1 0
2018-2019 811.5 926.05 3
2017-2018 897.75 640.6 3
2016-2017 633.65 402.3 1.25
2015-2016 405.65 452.95 3
2014-2015 443.05 297.5 3
RETURN ON RAYMOND STOCK
52.85%
-12.54%
132.61%
61.48%
-73.03%
-12.05%
40.61%
57.82%
-9.78%
49.93%
28.79%
 Year 2024 2023 2022
REVENUE FROM OPERATIONS [GROSS] 8,934.12 8,112.36 6,107.05
Less: Excise/Sevice Tax/Other Levies 0 0 0
REVENUE FROM OPERATIONS [NET] 8,934.12 8,112.36 6,107.05
TOTAL OPERATING REVENUES 9,019.51 8,214.72 6,178.51
Other Income 266.12 122.26 169.45
TOTAL REVENUE 9,285.63 8,336.98 6,347.96

EXPENSES
Cost Of Materials Consumed 1,549.94 1,685.70 1,186.39
Purchase Of Stock-In Trade 1,771.21 1,830.19 1,297.61
Operating And Direct Expenses 2,636.85 1,812.88 1,472.50
Changes In Inventories Of FGWIP And Stock In Trade -746.09 -517.56 -243.47
Employee Benefit Expenses 1,160.61 1,024.20 879.59
Finance Costs 375.82 257.26 227.66
Depreciation And Amortisation Expenses 283.68 235.35 239.79
Other Expenses 1,337.92 1,179.91 874.76
TOTAL EXPENSES 8,369.93 7,507.92 5,934.83
PROFIT/LOSS BEFORE EXCEPTIONAL, EXTRAORDINARY ITEMS AND TAX 872.5 829.06 413.13
Exceptional Items -43.2 -107.15 -163.57
PROFIT/LOSS BEFORE TAX 872.5 721.91 249.56
TAX EXPENSES-CONTINUED OPERATIONS
Current Tax 201.74 35.82 58.09
Less: MAT Credit Entitlement 0 0 0
Deferred Tax 20.93 191.97 -62.64
Other Direct Taxes 0 0 0
TOTAL TAX EXPENSES 222.67 200.36 -21.9
PROFIT/LOSS AFTER TAX AND BEFORE EXTRAORDINARY ITEMS 649.83 521.55 271.46
PROFIT/LOSS FROM CONTINUING OPERATIONS 649.83 521.55 271.46
PROFIT/LOSS FOR THE PERIOD 649.83 521.55 271.46
Minority Interest -5.32 -8.02 -4.77
CONSOLIDATED PROFIT/LOSS AFTER MI AND ASSOCIATES 1,637.75 528.94 260.35
OTHER ADDITIONAL INFORMATION
EARNINGS PER SHARE
Basic EPS (Rs.) 246 79 39
Diluted EPS (Rs.) 246 79 39
 2021 2020 2019 2018 2017 2016 2015
3,405.40 6,396.30 6,484.28 5,821.61 5,317.83 5,104.18 5,287.85
0 0 0 6.9 38.03 36.24 41.93
3,405.40 6,396.30 6,484.28 5,814.71 5,279.79 5,067.95 5,245.93
3,446.47 6,482.37 6,582.28 5,899.51 5,353.29 5,140.59 5,332.62
201.36 95.93 125.37 118.5 117.94 119.02 95.18
3,647.83 6,578.30 6,707.65 6,018.00 5,471.22 5,259.61 5,427.79

686.77 1,236.37 1,243.38 1,231.05 1,112.28 1,095.91 1,358.45

446.42 1,815.15 1,828.98 1,582.82 1,340.83 1,190.11 1,070.94
779.57 959.11 920.87 888.8 702.89 735.91 845.86
510.23 -251.39 -266.13 -308.18 -95.64 -90.63 -94.85
673.56 996.32 934.82 835.33 753.54 692.14 662.71
276.04 302.73 232.6 183.8 178.03 189.68 200.39
314.18 339.8 196.5 170.34 156.88 158.93 161.88
416.15 1,211.00 1,343.58 1,241.79 1,234.58 1,129.90 1,062.70
4,102.91 6,609.09 6,434.60 5,825.74 5,383.40 5,101.97 5,268.08
-455.08 -30.79 273.05 192.26 87.82 157.64 159.72
0 38.1 -4.66 20.95 -10.05 -35.21 0.03
-455.08 7.31 268.39 213.21 77.77 122.43 159.75

9.52 35.46 73.83 56.82 28.51 53.62 45.65

0 0 0 0 0 0 22.77
-170.43 -78.3 11.79 9.81 -6.67 -7.09 19.69
0 0 0 0 0 0 0
-160.91 -42.84 85.62 66.63 21.84 46.52 43.88
-294.17 50.15 182.77 146.58 55.93 75.91 115.87
-294.17 50.15 182.77 146.58 55.93 75.91 115.87
-294.17 50.15 182.77 146.58 55.93 75.91 115.87
6.61 -5.63 -6.79 -6.92 -4.5 -0.72 -6.77
-297.04 196.13 167.98 134.63 25.52 84.8 112.81

-45 31 27 22 4 14 18
-45 31 27 22 4 14 18
BALANCE SHEET OF RAYMOND (in Rs. Cr.) 2024 2023 2022 2021 2020
EQUITIES AND LIABILITIES
SHAREHOLDER'S FUNDS
Equity Share Capital 66.55 66.57 66.57 66.57 64.72
Reserves and Surplus 4,550.79 2,832.40 2,292.52 2,030.79 2,309.35
TOTAL SHAREHOLDERS FUNDS 4,550.79 2,898.97 2,359.09 2,097.36 2,374.07
Minority Interest 437.92 85.01 77.22 81.92 88.48

NON-CURRENT LIABILITIES
Long Term Borrowings 2,367.61 990.73 1,161.19 1,175.53 386.94
Deferred Tax Liabilities [Net] 198.64 8.02 7.67 10.42 24.8
Other Long Term Liabilities 1,109.64 451.54 355.09 405.92 596.21
Long Term Provisions 0 0 0 0 0
TOTAL NON-CURRENT LIABILITIES 3,675.89 1,450.29 1,523.95 1,591.87 1,007.95

CURRENT LIABILITIES
Short Term Borrowings 1,057.91 1,136.74 905.13 718.64 1,785.56
Trade Payables 2,063.98 1,691.87 1,716.95 1,163.85 1,405.55
Other Current Liabilities 1,189.78 843.79 701.68 1,014.95 1,012.49
Short Term Provisions 130.14 87.46 92.54 71.66 71.19
TOTAL CURRENT LIABILITIES 4,441.80 3,759.87 3,416.29 2,969.10 4,274.79
TOTAL CAPITAL AND LIABILITIES 13,172.95 8,194.14 7,376.56 6,740.25 7,747.14

ASSETS
NON-CURRENT ASSETS
FIXED ASSETS 3,308.92 1,968.72 1,901.51 2,064.06 2,469.67
Non-Current Investments 1,753.52 753.82 466.23 392.66 384.7
Deferred Tax Assets [Net] 171.59 195.61 392.97 330.98 180.23
Long Term Loans And Advances 1.02 7.54 9.53 15 7.55
Other Non-Current Assets 283.7 272.52 185.87 200.2 286.69
TOTAL NON-CURRENT ASSETS 5,783.73 3,199.22 2,957.12 3,003.91 3,340.34
CURRENT ASSETS
Current Investments 1,072.46 885.32 633.53 107.74 212.86
Inventories 3,514.17 2,496.56 2,011.29 1,633.84 2,201.14
Trade Receivables 1,407.15 744.32 873.13 958.04 1,159.48
Cash And Cash Equivalents 525.57 325.75 336.27 552.13 327.64
Short Term Loans And Advances 25.45 17.64 25.68 10 10.66
OtherCurrentAssets 844.42 525.33 539.53 474.59 495.02
TOTAL CURRENT ASSETS 7,389.22 4,994.92 4,419.43 3,736.34 4,406.80
TOTAL ASSETS 13,172.95 8,194.14 7,376.56 6,740.25 7,747.14
 2019 2018 2017 2016 2015 2014

61.38 61.38 61.38 61.38 61.38 61.38

1,892.41 1,750.65 1,611.74 1,610.96 1,479.98 1,404.74
1,953.79 1,812.03 1,673.12 1,672.34 1,541.36 1,466.12
82.98 76.25 69.31 64.81 72.53 70.55

411.25 663.99 634.91 955.24 950.3 1,117.83

24.22 18.67 14.73 16.95 24.04 19.86
58.54 93.61 54.54 51.15 148.95 118.93
0 0 0 0 0 0
494.01 776.27 704.18 1,023.34 1,123.29 1,256.62

1,731.66 1,150.13 1,132.46 788.94 620.5 545.53

1,351.97 1,125.89 773.44 588.84 702.24 592.97
981.09 1,108.95 840.81 737.32 532.75 434.55
68.95 59.46 58.99 46.14 75.37 76.01
4,133.67 3,444.43 2,805.69 2,161.24 1,930.87 1,649.06
6,664.45 6,108.98 5,252.30 4,921.73 4,668.05 4,442.35

2,037.82 2,000.53 1,569.32 1,403.33 1,470.20 1,430.33

263.73 262.64 252.34 245.75 109.02 110.57
67.75 72.37 80.59 77.01 18.16 24.42
0 75.69 68.16 61.37 267.82 248.25
265.74 254.16 308.75 262.99 95.53 31.12
2,646.54 2,676.88 2,290.67 2,061.94 1,960.72 1,844.68

276.08 372.89 388.16 363.57 317.95 404.11

1,901.53 1,611.31 1,288.67 1,173.24 1,157.76 1,092.52
1,259.51 1,085.91 1,050.66 1,044.83 923.89 849.91
126.07 86.79 69.7 90.33 129.25 80.98
84.77 4.76 5.16 4.07 96.49 100.68
369.96 270.44 159.27 183.75 81.98 69.47
4,017.91 3,432.10 2,961.62 2,859.78 2,707.32 2,597.67
6,664.45 6,108.98 5,252.30 4,921.73 4,668.05 4,442.35
 Cost of Debt

Year Long Term Borrowings Short Term Borrowings Total Debt

2024 2367.61 1057.91 3,425.52
2023 990.73 1,136.74 2,127.47
2022 1,161.19 905.13 2,066.32
2021 1,175.53 718.64 1,894.17
2020 386.94 1,785.56 2,172.50
2019 411.25 1,731.66 2,142.91
2018 663.99 1,150.13 1,814.12
2017 634.91 1,132.46 1,767.37
2016 955.24 788.94 1,744.18
2015 950.3 620.5 1,570.80

Cost of Equity
Year Beta (levered) Risk Free Rate Return on Market
2024 1.644 6.97% 23.11%
2023 1.82 7.22% 17.46%
2022 1.45 7.17% 5.73%
2021 1.03 6.16% 34.32%
2020 -0.03 6.08% 13.63%
2019 0.08 6.97% 6.54%
2018 0.25 7.72% -0.46%
2017 -0.21 6.72% 30.23%
2016 -0.10 7.23% 7.73%
2015 0.04 7.76% -2.54%

Average Beta Average COD Average COE

0.60 8.89% 13.43%

Average WACC and Beta

D/E Ratio WACC Beta (Unlevered)
0 13.43% 0.0889
0.1 13.02% 0.0826
0.2 12.68% 0.0772
0.3 12.38% 0.0725
0.4 12.13% 0.0683
0.5 11.92% 0.0645
0.6 11.73% 0.0612
0.7 11.56% 0.0582
0.8 11.41% 0.0554
0.9 11.28% 0.0529
1 11.16% 0.0507
t of Debt Debt to
Cost of Debt Post Tax
Interest Expense Tax Rate adjustment Year
375.82 25.52% 8.17% 2024
257.26 27.75% 8.74% 2023
227.66 0.00% 11.02% 2022
276.04 35.36% 9.42% 2021
302.73 0.00% 13.93% 2020
232.6 31.90% 7.39% 2019
183.8 31.25% 6.97% 2018
178.03 28.08% 7.24% 2017
189.68 38.00% 6.74% 2016
200.39 27.47% 9.25% 2015

Market Risk Premium CAPM (Cost of Equity) Year

16.14% 33.51% 2024
10.24% 25.87% 2023
-1.45% 5.07% 2022
28.16% 35.04% 2021
7.55% 5.88% 2020
-0.42% 6.93% 2019
-8.18% 5.67% 2018
23.51% 1.85% 2017
0.51% 7.18% 2016
-10.30% 7.33% 2015

Average WACC Average Tax Rate

11.51% 24.53%

D/E VS WACC D/E VS

16.00%
0.1000
14.00%
0.0900
12.00% 0.0800
10.00% 0.0700
8.00% 0.0600
6.00% 0.0500
4.00% 0.0400
2.00% 0.0300
0.00% 0.0200
0 0.2 0.4 0.6 0.8 1 1.2
0.0100
0.0000
0 0.2 0.4
8.00% 0.0600
6.00% 0.0500
4.00% 0.0400
2.00% 0.0300
0.00% 0.0200
0 0.2 0.4 0.6 0.8 1 1.2
0.0100
0.0000
0 0.2 0.4
 Debt to Equity Ratio

Total Debt Total Equity D/E Ratio

3,425.52 4,550.79 0.75
2,127.47 2,898.97 0.73
2,066.32 2,359.09 0.88
1,894.17 2,097.36 0.90
2,172.50 2,374.07 0.92
2,142.91 1,953.79 1.10
1,814.12 1,812.03 1.00
1,767.37 1,673.12 1.06
1,744.18 1,672.34 1.04
1,570.80 1,541.36 1.02

Calculation of WACC
Weight of Debt Weight of Equity Cost of Debt Cost of Equity WACC
0.429461743588 0.570538256412 8.17% 33.51% 22.63%
0.423255823207 0.576744176793 8.74% 25.87% 18.62%
0.466921708949 0.533078291051 11.02% 5.07% 7.85%
0.474547354022 0.525452645978 9.42% 35.04% 22.88%
0.477832739846 0.522167260154 13.93% 5.88% 9.73%
0.523081992823 0.476918007177 7.39% 6.93% 7.17%
0.500288184438 0.499711815562 6.97% 5.67% 6.32%
0.513697176856 0.486302823144 7.24% 1.85% 4.62%
0.510513622048 0.489486377952 6.74% 7.18% 6.96%
0.504729833942 0.495270166058 9.25% 7.33% 8.30%

D/E VS BETA(levered)

0.2 0.4 0.6 0.8 1 1.2

0.2 0.4 0.6 0.8 1 1.2