THE MAURITIUS COMMERCIAL BANK LTD

INDICATIVE FOREIGN EXCHANGE RATES AS AT FROM 12-Apr-2024 TO 25-Jul-2024

[ against Mauritian Rupee (Rs) ]

BUYING SELLING
COUNTRY CURRENCY CODE UNITS TT TC/DD NOTES TT TC/DD NOTES RATE DATE

SOUTH AFRICA South Africa Rand ZAR 1 2.43 0 2.38 2.59 0 2.59 12-Apr-2024 09:04
SOUTH AFRICA South Africa Rand ZAR 1 2.43 0 2.38 2.59 0 2.59 12-Apr-2024 10:26
SOUTH AFRICA South Africa Rand ZAR 1 2.44 0 2.39 2.6 0 2.6 15-Apr-2024 09:05
SOUTH AFRICA South Africa Rand ZAR 1 2.42 0 2.37 2.58 0 2.58 16-Apr-2024 09:08
SOUTH AFRICA South Africa Rand ZAR 1 2.42 0 2.37 2.58 0 2.58 17-Apr-2024 09:13
SOUTH AFRICA South Africa Rand ZAR 1 2.41 0 2.36 2.57 0 2.57 17-Apr-2024 09:58
SOUTH AFRICA South Africa Rand ZAR 1 2.41 0 2.36 2.57 0 2.57 18-Apr-2024 08:59
SOUTH AFRICA South Africa Rand ZAR 1 2.39 0 2.34 2.55 0 2.55 19-Apr-2024 09:06
SOUTH AFRICA South Africa Rand ZAR 1 2.39 0 2.34 2.55 0 2.55 23-Apr-2024 09:00
SOUTH AFRICA South Africa Rand ZAR 1 2.4 0 2.35 2.56 0 2.56 24-Apr-2024 09:06
SOUTH AFRICA South Africa Rand ZAR 1 2.38 0 2.33 2.53 0 2.53 25-Apr-2024 09:12
SOUTH AFRICA South Africa Rand ZAR 1 2.4 0 2.35 2.56 0 2.56 26-Apr-2024 09:10
SOUTH AFRICA South Africa Rand ZAR 1 2.44 0 2.39 2.6 0 2.6 29-Apr-2024 09:24
SOUTH AFRICA South Africa Rand ZAR 1 2.45 0 2.4 2.61 0 2.61 30-Apr-2024 09:08
SOUTH AFRICA South Africa Rand ZAR 1 2.46 0 2.41 2.62 0 2.62 02-May-2024 09:07
SOUTH AFRICA South Africa Rand ZAR 1 2.46 0 2.41 2.62 0 2.62 03-May-2024 09:02
SOUTH AFRICA South Africa Rand ZAR 1 2.46 0 2.41 2.62 0 2.62 06-May-2024 09:03
SOUTH AFRICA South Africa Rand ZAR 1 2.46 0 2.41 2.62 0 2.62 07-May-2024 09:02
SOUTH AFRICA South Africa Rand ZAR 1 2.46 0 2.41 2.62 0 2.62 08-May-2024 09:13
SOUTH AFRICA South Africa Rand ZAR 1 2.46 0 2.41 2.62 0 2.62 09-May-2024 08:59
SOUTH AFRICA South Africa Rand ZAR 1 2.46 0 2.41 2.62 0 2.62 10-May-2024 09:08
SOUTH AFRICA South Africa Rand ZAR 1 2.47 0 2.42 2.63 0 2.63 13-May-2024 09:03
SOUTH AFRICA South Africa Rand ZAR 1 2.48 0 2.43 2.64 0 2.64 14-May-2024 09:01
SOUTH AFRICA South Africa Rand ZAR 1 2.48 0 2.43 2.64 0 2.64 15-May-2024 09:06
SOUTH AFRICA South Africa Rand ZAR 1 2.47 0 2.42 2.63 0 2.63 15-May-2024 09:32
SOUTH AFRICA South Africa Rand ZAR 1 2.48 0 2.43 2.64 0 2.64 15-May-2024 10:29
SOUTH AFRICA South Africa Rand ZAR 1 2.47 0 2.42 2.63 0 2.63 16-May-2024 09:03
SOUTH AFRICA South Africa Rand ZAR 1 2.49 0 2.44 2.65 0 2.65 17-May-2024 09:07
SOUTH AFRICA South Africa Rand ZAR 1 2.5 0 2.45 2.66 0 2.66 20-May-2024 09:00
SOUTH AFRICA South Africa Rand ZAR 1 2.49 0 2.44 2.65 0 2.65 21-May-2024 09:02
SOUTH AFRICA South Africa Rand ZAR 1 2.51 0 2.46 2.67 0 2.67 22-May-2024 09:03
SOUTH AFRICA South Africa Rand ZAR 1 2.49 0 2.44 2.65 0 2.65 23-May-2024 09:02
SOUTH AFRICA South Africa Rand ZAR 1 2.47 0 2.42 2.63 0 2.63 24-May-2024 09:11
SOUTH AFRICA South Africa Rand ZAR 1 2.47 0 2.42 2.63 0 2.63 27-May-2024 09:12
SOUTH AFRICA South Africa Rand ZAR 1 2.48 0 2.43 2.64 0 2.64 28-May-2024 09:10
SOUTH AFRICA South Africa Rand ZAR 1 2.48 0 2.43 2.64 0 2.64 29-May-2024 09:12
SOUTH AFRICA South Africa Rand ZAR 1 2.47 0 2.42 2.63 0 2.63 30-May-2024 09:04
SOUTH AFRICA South Africa Rand ZAR 1 2.42 0 2.37 2.58 0 2.58 31-May-2024 09:05
SOUTH AFRICA South Africa Rand ZAR 1 2.43 0 2.38 2.59 0 2.59 03-Jun-2024 09:03
SOUTH AFRICA South Africa Rand ZAR 1 2.44 0 2.39 2.6 0 2.6 04-Jun-2024 09:07
SOUTH AFRICA South Africa Rand ZAR 1 2.43 0 2.38 2.59 0 2.59 05-Jun-2024 09:22
SOUTH AFRICA South Africa Rand ZAR 1 2.4 0 2.35 2.56 0 2.56 06-Jun-2024 09:10
SOUTH AFRICA South Africa Rand ZAR 1 2.4 0 2.35 2.56 0 2.56 07-Jun-2024 09:06
SOUTH AFRICA South Africa Rand ZAR 1 2.43 0 2.38 2.59 0 2.59 10-Jun-2024 09:23
SOUTH AFRICA South Africa Rand ZAR 1 2.44 0 2.39 2.6 0 2.6 11-Jun-2024 09:06
SOUTH AFRICA South Africa Rand ZAR 1 2.47 0 2.42 2.63 0 2.63 12-Jun-2024 09:02
SOUTH AFRICA South Africa Rand ZAR 1 2.48 0 2.43 2.64 0 2.64 13-Jun-2024 09:04
SOUTH AFRICA South Africa Rand ZAR 1 2.49 0 2.44 2.65 0 2.65 14-Jun-2024 09:06
SOUTH AFRICA South Africa Rand ZAR 1 2.52 0 2.47 2.68 0 2.68 17-Jun-2024 09:04
SOUTH AFRICA South Africa Rand ZAR 1 2.53 0 2.48 2.69 0 2.69 18-Jun-2024 09:03
SOUTH AFRICA South Africa Rand ZAR 1 2.56 0 2.51 2.73 0 2.73 19-Jun-2024 09:02
SOUTH AFRICA South Africa Rand ZAR 1 2.57 0 2.52 2.74 0 2.74 20-Jun-2024 09:01
SOUTH AFRICA South Africa Rand ZAR 1 2.58 0 2.53 2.75 0 2.75 21-Jun-2024 09:00
SOUTH AFRICA South Africa Rand ZAR 1 2.58 0 2.53 2.75 0 2.75 24-Jun-2024 09:07
SOUTH AFRICA South Africa Rand ZAR 1 2.56 0 2.51 2.73 0 2.73 25-Jun-2024 09:05
SOUTH AFRICA South Africa Rand ZAR 1 2.56 0 2.51 2.73 0 2.73 26-Jun-2024 09:01
SOUTH AFRICA South Africa Rand ZAR 1 2.58 0 2.53 2.75 0 2.75 27-Jun-2024 08:58
SOUTH AFRICA South Africa Rand ZAR 1 2.57 0 2.52 2.74 0 2.74 27-Jun-2024 09:42
SOUTH AFRICA South Africa Rand ZAR 1 2.53 0 2.48 2.69 0 2.69 28-Jun-2024 09:14
SOUTH AFRICA South Africa Rand ZAR 1 2.58 0 2.53 2.75 0 2.75 01-Jul-2024 08:59
SOUTH AFRICA South Africa Rand ZAR 1 2.58 0 2.53 2.75 0 2.75 01-Jul-2024 09:59
SOUTH AFRICA South Africa Rand ZAR 1 2.54 0 2.49 2.71 0 2.71 02-Jul-2024 09:04
SOUTH AFRICA South Africa Rand ZAR 1 2.51 0 2.46 2.67 0 2.67 03-Jul-2024 09:25
SOUTH AFRICA South Africa Rand ZAR 1 2.53 2.51 2.48 2.69 2.69 2.69 04-Jul-2024 09:07
SOUTH AFRICA South Africa Rand ZAR 1 2.54 0 2.49 2.71 2.71 2.71 05-Jul-2024 09:17
SOUTH AFRICA South Africa Rand ZAR 1 2.54 0 2.49 2.71 0 2.71 05-Jul-2024 11:09
SOUTH AFRICA South Africa Rand ZAR 1 2.55 0 2.5 2.72 0 2.72 08-Jul-2024 09:02
SOUTH AFRICA South Africa Rand ZAR 1 2.53 0 2.48 2.69 0 2.69 08-Jul-2024 13:03
SOUTH AFRICA South Africa Rand ZAR 1 2.54 0 2.49 2.71 0 2.71 09-Jul-2024 09:02
SOUTH AFRICA South Africa Rand ZAR 1 2.54 0 2.49 2.71 0 2.71 10-Jul-2024 09:11
SOUTH AFRICA South Africa Rand ZAR 1 2.54 0 2.49 2.71 0 2.71 11-Jul-2024 08:59
SOUTH AFRICA South Africa Rand ZAR 1 2.56 0 2.51 2.73 0 2.73 12-Jul-2024 09:06
SOUTH AFRICA South Africa Rand ZAR 1 2.56 0 2.51 2.73 0 2.73 15-Jul-2024 09:02
SOUTH AFRICA South Africa Rand ZAR 1 2.55 0 2.5 2.72 0 2.72 15-Jul-2024 11:20
SOUTH AFRICA South Africa Rand ZAR 1 2.53 0 2.48 2.69 0 2.69 16-Jul-2024 09:02
SOUTH AFRICA South Africa Rand ZAR 1 2.55 0 2.5 2.72 0 2.72 17-Jul-2024 09:04
SOUTH AFRICA South Africa Rand ZAR 1 2.52 0 2.47 2.68 0 2.68 18-Jul-2024 09:00
SOUTH AFRICA South Africa Rand ZAR 1 2.52 0 2.47 2.68 0 2.68 19-Jul-2024 09:04
SOUTH AFRICA South Africa Rand ZAR 1 2.53 0 2.48 2.69 0 2.69 22-Jul-2024 09:02
SOUTH AFRICA South Africa Rand ZAR 1 2.52 0 2.47 2.68 0 2.68 22-Jul-2024 11:45
SOUTH AFRICA South Africa Rand ZAR 1 2.52 0 2.47 2.68 0 2.68 23-Jul-2024 09:01
SOUTH AFRICA South Africa Rand ZAR 1 2.51 0 2.46 2.67 0 2.67 24-Jul-2024 09:06
SOUTH AFRICA South Africa Rand ZAR 1 2.51 0 2.46 2.67 0 2.67 25-Jul-2024 08:59

ND: NO DEALINGS

decisions.
12-Apr-2024 09:04
12-Apr-2024 10:26
15-Apr-2024 09:05
16-Apr-2024 09:08
17-Apr-2024 09:13
17-Apr-2024 09:58
18-Apr-2024 08:59
19-Apr-2024 09:06
23-Apr-2024 09:00
24-Apr-2024 09:06
25-Apr-2024 09:12
26-Apr-2024 09:10
29-Apr-2024 09:24
30-Apr-2024 09:08
02-May-2024 09:07
03-May-2024 09:02
06-May-2024 09:03
07-May-2024 09:02
08-May-2024 09:13
09-May-2024 08:59
10-May-2024 09:08
13-May-2024 09:03
14-May-2024 09:01
15-May-2024 09:06
15-May-2024 09:32
15-May-2024 10:29
16-May-2024 09:03
17-May-2024 09:07
20-May-2024 09:00
21-May-2024 09:02
22-May-2024 09:03
23-May-2024 09:02
24-May-2024 09:11
27-May-2024 09:12
28-May-2024 09:10
29-May-2024 09:12
30-May-2024 09:04
31-May-2024 09:05
03-Jun-2024 09:03
04-Jun-2024 09:07
05-Jun-2024 09:22
06-Jun-2024 09:10
07-Jun-2024 09:06
10-Jun-2024 09:23
11-Jun-2024 09:06
12-Jun-2024 09:02
13-Jun-2024 09:04
14-Jun-2024 09:06
17-Jun-2024 09:04
18-Jun-2024 09:03
19-Jun-2024 09:02
20-Jun-2024 09:01
21-Jun-2024 09:00
24-Jun-2024 09:07
25-Jun-2024 09:05
26-Jun-2024 09:01
27-Jun-2024 08:58
27-Jun-2024 09:42
28-Jun-2024 09:14
01-Jul-2024 08:59
01-Jul-2024 09:59
02-Jul-2024 09:04
03-Jul-2024 09:25
04-Jul-2024 09:07
05-Jul-2024 09:17
05-Jul-2024 11:09
08-Jul-2024 09:02
08-Jul-2024 13:03
09-Jul-2024 09:02
10-Jul-2024 09:11
11-Jul-2024 08:59
12-Jul-2024 09:06
15-Jul-2024 09:02
15-Jul-2024 11:20
16-Jul-2024 09:02
17-Jul-2024 09:04
18-Jul-2024 09:00
19-Jul-2024 09:04
22-Jul-2024 09:02
22-Jul-2024 11:45
23-Jul-2024 09:01
24-Jul-2024 09:06
25-Jul-2024 08:59