CEMEX AMX GFNORTEO.

MX

Date Adj Close Date Adj Close Date Adj Close

8/14/2019 5.740497 8/14/2019 11.635022 8/14/2019 70.890633
8/15/2019 5.543229 8/15/2019 11.502905 8/15/2019 71.010818
8/16/2019 5.730633 8/16/2019 11.731906 8/16/2019 73.286957
8/19/2019 5.819404 8/19/2019 11.564559 8/19/2019 74.39122
8/20/2019 5.898311 8/20/2019 11.617407 8/20/2019 74.57901
8/21/2019 5.977219 8/21/2019 11.793559 8/21/2019 75.112373
8/22/2019 6.075852 8/22/2019 11.793559 8/22/2019 76.71994
8/23/2019 6.095579 8/23/2019 11.599791 8/23/2019 76.629791
8/26/2019 6.125169 8/26/2019 11.723099 8/26/2019 77.546265
8/27/2019 6.322437 8/27/2019 12.119445 8/27/2019 78.079605
8/28/2019 6.421072 8/28/2019 12.198716 8/28/2019 77.433571
8/29/2019 7.062192 8/29/2019 12.515794 8/29/2019 79.386681
8/30/2019 7.367957 8/30/2019 12.876912 8/30/2019 80.994255
9/2/2019 7.269323 9/3/2019 12.621488 9/2/2019 79.627075
9/3/2019 6.983284 9/4/2019 12.850487 9/3/2019 79.198883
9/4/2019 7.28905 9/5/2019 12.771218 9/4/2019 80.385788
9/5/2019 7.545498 9/6/2019 12.797641 9/5/2019 81.332298
9/6/2019 7.367957 9/9/2019 12.797641 9/6/2019 81.369843
9/9/2019 7.594815 9/10/2019 12.700755 9/9/2019 81.933258
9/10/2019 7.732903 9/11/2019 12.788834 9/10/2019 82.158623
9/11/2019 7.466591 9/12/2019 12.76241 9/11/2019 83.585892
9/12/2019 7.37782 9/13/2019 12.96499 9/12/2019 81.324783
9/13/2019 7.515908 9/16/2019 12.832871 9/13/2019 80.475929
9/17/2019 7.732903 9/17/2019 13.30849 9/17/2019 83.353012
9/18/2019 7.634269 9/18/2019 13.211605 9/18/2019 81.399902
9/19/2019 7.653996 9/19/2019 13.299683 9/19/2019 81.339798
9/20/2019 7.870991 9/20/2019 13.352527 9/20/2019 82.166122
9/23/2019 7.732903 9/23/2019 13.185181 9/23/2019 82.068466
9/24/2019 7.683586 9/24/2019 12.947373 9/24/2019 79.942574
9/25/2019 7.673723 9/25/2019 13.044259 9/25/2019 78.87587
9/26/2019 7.663859 9/26/2019 13.053066 9/26/2019 80.228035
9/27/2019 7.673723 9/27/2019 12.912142 9/27/2019 80.288124
9/30/2019 7.584952 9/30/2019 13.088296 9/30/2019 79.679665
10/1/2019 7.397547 10/1/2019 13.088296 10/1/2019 79.769806
10/2/2019 7.160826 10/2/2019 12.815257 10/2/2019 78.214813
10/3/2019 7.081919 10/3/2019 12.929758 10/3/2019 81.287216
10/4/2019 7.20028 10/4/2019 13.414183 10/4/2019 82.947372
10/7/2019 7.111509 10/7/2019 13.167565 10/7/2019 82.654404
10/8/2019 7.249596 10/8/2019 13.017834 10/8/2019 79.484344
10/9/2019 7.367957 10/9/2019 13.123527 10/9/2019 79.619553
10/10/2019 7.456728 10/10/2019 13.396567 10/10/2019 81.076881
10/11/2019 7.683586 10/11/2019 13.555109 10/11/2019 82.068466
10/14/2019 7.742766 10/14/2019 13.4318 10/14/2019 83.120148
10/15/2019 7.732903 10/15/2019 13.352527 10/15/2019 82.992447
10/16/2019 7.75263 10/16/2019 13.863379 10/16/2019 81.452484
10/17/2019 7.703312 10/17/2019 14.01311 10/17/2019 81.429947
10/18/2019 7.614542 10/18/2019 14.092379 10/18/2019 80.415825
10/21/2019 7.634269 10/21/2019 14.294956 10/21/2019 80.370766
10/22/2019 7.762493 10/22/2019 14.206879 10/22/2019 80.971718
10/23/2019 7.831537 10/23/2019 14.321381 10/23/2019 82.489136
10/24/2019 7.308777 10/24/2019 14.391843 10/24/2019 84.014069
10/25/2019 7.417274 10/25/2019 14.330189 10/25/2019 76.381889
10/28/2019 7.683586 10/28/2019 14.365418 10/28/2019 77.441086
10/29/2019 7.555361 10/29/2019 14.215687 10/29/2019 76.209114
10/30/2019 7.22987 10/30/2019 14.215687 10/30/2019 77.388496
10/31/2019 7.131236 10/31/2019 13.925032 10/31/2019 78.87587
11/1/2019 7.220006 11/1/2019 14.189266 11/1/2019 79.23645
11/4/2019 7.31864 11/4/2019 14.268534 11/4/2019 78.169746
11/5/2019 7.298913 11/5/2019 14.030725 11/5/2019 78.011993
11/6/2019 7.298913 11/6/2019 14.101187 11/6/2019 78.117165
11/7/2019 7.31864 11/7/2019 14.224101 11/7/2019 79.206398
11/8/2019 7.190416 11/8/2019 14.161753 11/8/2019 77.335915
11/11/2019 7.091782 11/11/2019 14.250821 11/11/2019 77.08802
11/12/2019 6.894514 11/12/2019 13.965806 11/12/2019 74.947098
11/13/2019 6.963558 11/13/2019 13.894551 11/13/2019 74.624084
11/14/2019 6.983284 11/14/2019 14.028151 11/14/2019 74.443794
11/15/2019 6.983284 11/15/2019 14.126127 11/15/2019 77.441086
11/19/2019 7.012875 11/18/2019 13.903457 11/19/2019 79.514389
11/20/2019 6.924105 11/19/2019 13.841109 11/20/2019 79.514389
11/21/2019 6.884651 11/20/2019 13.912365 11/21/2019 80.182968
11/22/2019 6.963558 11/21/2019 13.930178 11/22/2019 80.505981
11/25/2019 7.081919 11/22/2019 13.965806 11/25/2019 80.160423
11/26/2019 7.111509 11/25/2019 13.947991 11/26/2019 76.554672
11/27/2019 7.239733 11/26/2019 13.760948 11/27/2019 77.68898
11/28/2019 7.220006 11/27/2019 13.716415 11/28/2019 77.921852
11/29/2019 7.052329 11/29/2019 13.618442 11/29/2019 77.328407
12/2/2019 6.973422 12/2/2019 13.351238 12/2/2019 75.382797
12/3/2019 6.79588 12/3/2019 13.253263 12/3/2019 75.533043
12/4/2019 6.746563 12/4/2019 13.360144 12/4/2019 75.946198
12/5/2019 6.855061 12/5/2019 13.493745 12/5/2019 75.92366
12/6/2019 6.667656 12/6/2019 13.413584 12/6/2019 75.029732
12/9/2019 6.76629 12/9/2019 13.351238 12/9/2019 75.548058
12/10/2019 6.76629 12/10/2019 13.484838 12/10/2019 77.643921
12/11/2019 6.914241 12/11/2019 13.689694 12/11/2019 79.82238
12/13/2019 7.138752 12/12/2019 13.778763 12/13/2019 82.789612
12/16/2019 7.168747 12/13/2019 14.019245 12/16/2019 85.561546
12/17/2019 7.128755 12/16/2019 13.956899 12/17/2019 87.589783
12/18/2019 7.348716 12/17/2019 13.841109 12/18/2019 87.529686
12/19/2019 7.308723 12/18/2019 14.304261 12/19/2019 83.458183
12/20/2019 7.228737 12/19/2019 14.268635 12/20/2019 81.677841
12/23/2019 7.248734 12/20/2019 14.313169 12/23/2019 82.90229
12/24/2019 7.228737 12/23/2019 14.304261 12/24/2019 82.782112
12/26/2019 7.328719 12/24/2019 14.268635 12/26/2019 82.35392
12/27/2019 7.228737 12/26/2019 14.402235 12/27/2019 81.820564
12/30/2019 7.158749 12/27/2019 14.526931 12/30/2019 78.87587
12/31/2019 7.158749 12/30/2019 14.313169 12/31/2019 78.87587
1/2/2020 7.158749 12/31/2019 14.250821 1/2/2020 82.376465
1/3/2020 7.188744 1/2/2020 14.482397 1/3/2020 82.60183
1/6/2020 7.198742 1/3/2020 14.464582 1/6/2020 82.691963
1/7/2020 7.068765 1/6/2020 14.39333 1/7/2020 80.288124
1/8/2020 7.198742 1/7/2020 14.179567 1/8/2020 81.715416
1/9/2020 7.09876 1/8/2020 14.126127 1/9/2020 84.787804
1/10/2020 7.178745 1/9/2020 14.14394 1/10/2020 82.594307
1/13/2020 7.148751 1/10/2020 14.268635 1/13/2020 82.624352
1/14/2020 7.118756 1/13/2020 14.233006 1/14/2020 81.865646
1/15/2020 6.948786 1/14/2020 14.081593 1/15/2020 81.031807
1/16/2020 7.288726 1/15/2020 14.028151 1/16/2020 83.413116
1/17/2020 7.818634 1/16/2020 14.491302 1/17/2020 84.68264
1/20/2020 7.698655 1/17/2020 14.722881 1/20/2020 85.200966
1/21/2020 7.708653 1/21/2020 14.740694 1/21/2020 85.043213
1/22/2020 7.888621 1/22/2020 14.758508 1/22/2020 85.801926
1/23/2020 7.878623 1/23/2020 14.838666 1/23/2020 85.223495
1/24/2020 7.868625 1/24/2020 14.856482 1/24/2020 85.749344
1/27/2020 7.78364 1/27/2020 14.42005 1/27/2020 85.189697
1/28/2020 8.048594 1/28/2020 14.990083 1/28/2020 85.26107
1/29/2020 7.948611 1/29/2020 15.373074 1/29/2020 86.913689
1/30/2020 7.848629 1/30/2020 15.248379 1/30/2020 87.146584
1/31/2020 7.593673 1/31/2020 14.856482 1/31/2020 87.236717
2/4/2020 7.943612 2/3/2020 15.105868 2/4/2020 87.405739
2/5/2020 7.748646 2/4/2020 15.292913 2/5/2020 87.191643
2/6/2020 7.748646 2/5/2020 15.301819 2/6/2020 87.259254
2/7/2020 7.788639 2/6/2020 15.025712 2/7/2020 85.62915
2/10/2020 7.733649 2/7/2020 14.883202 2/10/2020 85.734322
2/11/2020 8.048594 2/10/2020 14.678345 2/11/2020 86.635757
2/12/2020 7.648664 2/11/2020 15.088058 2/12/2020 87.732498
2/13/2020 7.278728 2/12/2020 15.960919 2/13/2020 87.161591
2/14/2020 7.148751 2/13/2020 15.934198 2/14/2020 86.357819
2/17/2020 7.158749 2/14/2020 16.014357 2/17/2020 87.807625
2/18/2020 6.998777 2/18/2020 15.889666 2/18/2020 87.109001
2/19/2020 6.948786 2/19/2020 16.032173 2/19/2020 87.544701
2/20/2020 6.998777 2/20/2020 15.675902 2/20/2020 87.206657
2/21/2020 7.09876 2/21/2020 15.658088 2/21/2020 86.628242
2/24/2020 7.048769 2/24/2020 14.927734 2/24/2020 84.817863
2/25/2020 6.898795 2/25/2020 14.553651 2/25/2020 84.577477
2/26/2020 6.438875 2/26/2020 14.651628 2/26/2020 84.389679
2/27/2020 6.168922 2/27/2020 14.17066 2/27/2020 81.565163
2/28/2020 6.338892 2/28/2020 14.14394 2/28/2020 80.107834
3/2/2020 6.40888 3/2/2020 14.749599 3/2/2020 83.961494
3/3/2020 6.588849 3/3/2020 14.909922 3/3/2020 83.390587
3/4/2020 6.728824 3/4/2020 15.399796 3/4/2020 84.412216
3/5/2020 6.258906 3/5/2020 14.642719 3/5/2020 80.070274
3/6/2020 5.878973 3/6/2020 14.215195 3/6/2020 76.952797
3/9/2020 5.389058 3/9/2020 12.371492 3/9/2020 69.793884
3/10/2020 5.66901 3/10/2020 13.030595 3/10/2020 71.221153
3/11/2020 5.649013 3/11/2020 12.825738 3/11/2020 67.630424
3/12/2020 5.229086 3/12/2020 11.534258 3/12/2020 64.159889
3/13/2020 5.369062 3/13/2020 12.131011 3/13/2020 68.34407
3/17/2020 5.069114 3/16/2020 10.527793 3/17/2020 59.149384
3/18/2020 4.739172 3/17/2020 11.828182 3/18/2020 55.077892
3/19/2020 4.569202 3/18/2020 11.534258 3/19/2020 52.80928
3/20/2020 4.319245 3/19/2020 11.267055 3/20/2020 49.766926
3/23/2020 4.239259 3/20/2020 10.750462 3/23/2020 48.407249
3/24/2020 4.469219 3/23/2020 10.216056 3/24/2020 52.133198
3/25/2020 4.28925 3/24/2020 10.616861 3/25/2020 54.649712
3/26/2020 4.609195 3/25/2020 11.186893 3/26/2020 53.620567
3/27/2020 4.28925 3/26/2020 11.614418 3/27/2020 47.430691
3/30/2020 4.339242 3/27/2020 10.848436 3/30/2020 48.196915
3/31/2020 4.929139 3/30/2020 10.607955 3/31/2020 48.827927
4/1/2020 4.589198 3/31/2020 10.492166 4/1/2020 45.52264
4/2/2020 4.459221 4/1/2020 10.037922 4/2/2020 46.964943
4/3/2020 4.209265 4/2/2020 10.100269 4/3/2020 46.22126
4/6/2020 4.609195 4/3/2020 9.637116 4/6/2020 50.104958
4/7/2020 4.929139 4/6/2020 10.180429 4/7/2020 50.135006
4/8/2020 5.009125 4/7/2020 10.465446 4/8/2020 50.450512
4/13/2020 5.089111 4/8/2020 10.322937 4/13/2020 50.08242
4/14/2020 4.849153 4/9/2020 10.23387 4/14/2020 48.414761
4/15/2020 4.839155 4/13/2020 10.064642 4/15/2020 44.778957
4/16/2020 4.719175 4/14/2020 10.037922 4/16/2020 45.011829
4/17/2020 5.049118 4/15/2020 9.49461 4/17/2020 47.678589
4/20/2020 4.969131 4/16/2020 9.414449 4/20/2020 46.191216
4/21/2020 4.679182 4/17/2020 9.931041 4/21/2020 44.733891
4/22/2020 4.689181 4/20/2020 9.726184 4/22/2020 45.567719
4/23/2020 4.669184 4/21/2020 9.583678 4/23/2020 44.373314
4/24/2020 4.629191 4/22/2020 9.717278 4/24/2020 45.913269
4/27/2020 4.679182 4/23/2020 9.672745 4/27/2020 46.371498
4/28/2020 5.049118 4/24/2020 9.708371 4/28/2020 47.520836
4/29/2020 5.219088 4/27/2020 9.833067 4/29/2020 49.586636
4/30/2020 5.069114 4/28/2020 10.109177 4/30/2020 49.511509
5/4/2020 5.129104 4/29/2020 10.848436 5/4/2020 50.871185
5/5/2020 5.179095 4/30/2020 10.723742 5/5/2020 51.502182
5/6/2020 5.019123 5/1/2020 10.607955 5/6/2020 51.562286
5/7/2020 5.079113 5/4/2020 10.875157 5/7/2020 52.846832
5/8/2020 5.119105 5/5/2020 10.946411 5/8/2020 56.820679
5/11/2020 5.129104 5/6/2020 10.848436 5/11/2020 57.286419
5/12/2020 5.049118 5/7/2020 10.786089 5/12/2020 54.724827
5/13/2020 4.639189 5/8/2020 11.356122 5/13/2020 52.178268
5/14/2020 4.569202 5/11/2020 11.302682 5/14/2020 52.644012
5/15/2020 4.619193 5/12/2020 11.240334 5/15/2020 50.690899
5/18/2020 4.719175 5/13/2020 11.088919 5/18/2020 51.855255
5/19/2020 4.649188 5/14/2020 11.177986 5/19/2020 50.375393
5/20/2020 4.829156 5/15/2020 10.884064 5/20/2020 49.842037
5/21/2020 4.869149 5/18/2020 11.569884 5/21/2020 49.924675
5/22/2020 4.769166 5/19/2020 11.017665 5/22/2020 50.811085
5/25/2020 4.769166 5/20/2020 11.498631 5/25/2020 49.984764
5/26/2020 4.939137 5/21/2020 11.320496 5/26/2020 51.344437
5/27/2020 5.299074 5/22/2020 11.400655 5/27/2020 53.372677
5/28/2020 5.289076 5/26/2020 11.926156 5/28/2020 52.598934
5/29/2020 5.249083 5/27/2020 12.113198 5/29/2020 50.518112
6/1/2020 5.329069 5/28/2020 12.006317 6/1/2020 52.388603
6/2/2020 5.818984 5/29/2020 11.810368 6/2/2020 54.168941
6/3/2020 6.2989 6/1/2020 12.175546 6/3/2020 58.202888
6/4/2020 6.17892 6/2/2020 12.344774 6/4/2020 58.751259
6/5/2020 6.458871 6/3/2020 12.424933 6/5/2020 60.426434
6/8/2020 6.678833 6/4/2020 12.362588 6/8/2020 63.90448
6/9/2020 6.398882 6/5/2020 12.914805 6/9/2020 63.746735
6/10/2020 5.978955 6/8/2020 13.101849 6/10/2020 61.320354
6/11/2020 5.848978 6/9/2020 12.781206 6/11/2020 56.099533
6/12/2020 6.188919 6/10/2020 12.647603 6/12/2020 58.826374
6/15/2020 5.928964 6/11/2020 11.578793 6/15/2020 58.518394
6/16/2020 6.23891 6/12/2020 12.309146 6/16/2020 59.742844
6/17/2020 6.258906 6/15/2020 12.237892 6/17/2020 62.702568
6/18/2020 6.598847 6/16/2020 12.148826 6/18/2020 61.147587
6/19/2020 6.348891 6/17/2020 11.918752 6/19/2020 64.520462
6/22/2020 6.46887 6/18/2020 11.66612 6/22/2020 62.003952
6/23/2020 6.368887 6/19/2020 12.072134 6/23/2020 61.831173
6/24/2020 6.258906 6/22/2020 12.117246 6/24/2020 61.55323
6/25/2020 6.368887 6/23/2020 12.072134 6/25/2020 61.102512
6/26/2020 6.278903 6/24/2020 11.828526 6/26/2020 59.419811
6/29/2020 6.448873 6/25/2020 11.783412 6/29/2020 58.886471
6/30/2020 6.478868 6/26/2020 11.386421 6/30/2020 59.885578
7/1/2020 6.23891 6/29/2020 11.584917 7/1/2020 59.998245
7/2/2020 6.378886 6/30/2020 11.449577 7/2/2020 60.591702
 7/3/2020 6.428876 7/1/2020 11.512735 7/3/2020 60.771992
7/6/2020 6.428876 7/2/2020 11.774389 7/6/2020 61.20768
7/7/2020 6.368887 7/6/2020 12.126268 7/7/2020 61.67342
7/8/2020 6.288901 7/7/2020 11.557849 7/8/2020 61.418022
7/9/2020 5.988953 7/8/2020 11.512735 7/9/2020 61.049911
7/10/2020 5.958959 7/9/2020 11.0977 7/10/2020 59.637672
7/13/2020 6.188919 7/10/2020 11.196948 7/13/2020 60.171024
7/14/2020 6.128929 7/13/2020 11.052588 7/14/2020 59.930641
7/15/2020 6.358889 7/14/2020 11.0977 7/15/2020 60.035801
7/16/2020 6.438875 7/15/2020 11.864615 7/16/2020 58.818863
7/17/2020 6.368887 7/16/2020 11.801457 7/17/2020 56.820679
7/20/2020 6.2989 7/17/2020 11.512735 7/20/2020 56.542732
7/21/2020 6.268905 7/20/2020 11.918752 7/21/2020 57.489243
7/22/2020 6.288901 7/21/2020 12.252584 7/22/2020 59.404808
7/23/2020 6.278903 7/22/2020 12.333787 7/23/2020 58.540924
7/24/2020 6.23891 7/23/2020 12.162358 7/24/2020 59.930641
7/27/2020 6.798812 7/24/2020 11.864615 7/27/2020 59.547527
7/28/2020 6.778816 7/27/2020 11.981907 7/28/2020 62.27438
7/29/2020 6.888796 7/28/2020 11.918752 7/29/2020 63.280983
7/30/2020 6.768817 7/29/2020 11.81048 7/30/2020 61.786106
7/31/2020 6.818809 7/30/2020 11.611983 7/31/2020 60.020779
8/3/2020 7.028772 7/31/2020 11.404466 8/3/2020 60.291214
8/4/2020 7.148751 8/3/2020 11.35033 8/4/2020 58.26297
8/5/2020 7.278728 8/4/2020 11.205971 8/5/2020 58.796326
8/6/2020 7.298725 8/5/2020 11.31424 8/6/2020 58.67614
8/7/2020 7.318721 8/6/2020 11.485669 8/7/2020 59.509972
8/10/2020 7.468695 8/7/2020 11.458601 8/10/2020 58.946571
8/11/2020 7.508688 8/10/2020 11.368376 8/11/2020 60.48653
8/12/2020 7.388709 8/11/2020 11.602962 8/12/2020 61.876244
8/13/2020 7.398707 8/12/2020 11.756344 8/13/2020 61.538208
8/14/2020 7.49869 8/13/2020 11.66612 8/14/2020 61.710979
8/17/2020 7.808636 8/14/2020 11.747322 8/17/2020 62.191742
8/18/2020 7.618669 8/17/2020 11.720255 8/18/2020 63.341084
8/19/2020 7.478693 8/18/2020 11.657097 8/19/2020 63.070648
8/20/2020 7.66866 8/19/2020 11.593938 8/20/2020 62.837784
8/21/2020 7.568678 8/20/2020 11.431534 8/21/2020 60.539104
8/24/2020 7.658662 8/21/2020 11.440556 8/24/2020 58.773792
8/25/2020 7.718651 8/24/2020 11.404466 8/25/2020 59.322166
8/26/2020 7.658662 8/25/2020 11.323262 8/26/2020 58.661106
8/27/2020 7.558679 8/26/2020 11.269128 8/27/2020 58.871456
8/28/2020 7.378711 8/27/2020 11.052588 8/28/2020 58.826374
8/31/2020 7.018774 8/28/2020 11.485669 8/31/2020 56.843204
9/1/2020 7.198742 8/31/2020 10.980407 9/1/2020 57.842308
9/2/2020 7.088761 9/1/2020 11.115745 9/2/2020 56.174637
9/3/2020 6.858802 9/2/2020 11.070633 9/3/2020 55.521107
 9/4/2020 6.8688 9/3/2020 10.926272 9/4/2020 56.129578
9/7/2020 6.928789 9/4/2020 10.989429 9/7/2020 56.482643
9/8/2020 6.80881 9/8/2020 10.818001 9/8/2020 55.633781
9/9/2020 6.918791 9/9/2020 11.160856 9/9/2020 55.701393
9/10/2020 7.518686 9/10/2020 11.115745 9/10/2020 56.384979
9/11/2020 8.038595 9/11/2020 11.305217 9/11/2020 56.512691
9/14/2020 8.298551 9/14/2020 12.180405 9/14/2020 58.26297
9/15/2020 8.428528 9/15/2020 11.855592 9/15/2020 58.383175
9/17/2020 8.138578 9/16/2020 11.756344 9/17/2020 56.242252
9/18/2020 8.148576 9/17/2020 11.584917 9/18/2020 58.17284
9/21/2020 7.818634 9/18/2020 11.323262 9/21/2020 55.881687
9/22/2020 7.988604 9/21/2020 11.016498 9/22/2020 55.979332
9/23/2020 7.978606 9/22/2020 10.926272 9/23/2020 55.092915
9/24/2020 7.878623 9/23/2020 10.565372 9/24/2020 55.859142
9/25/2020 7.988604 9/24/2020 10.908226 9/25/2020 55.799046
9/28/2020 8.298551 9/25/2020 10.917251 9/28/2020 57.834789
9/29/2020 8.138578 9/28/2020 11.061609 9/29/2020 56.918331
9/30/2020 8.378536 9/29/2020 11.079655 9/30/2020 57.556858
10/1/2020 8.148576 9/30/2020 11.269128 10/1/2020 56.925846
10/2/2020 8.178572 10/1/2020 11.043565 10/2/2020 57.399105
10/5/2020 8.438525 10/2/2020 11.133789 10/5/2020 57.083603
10/6/2020 8.338543 10/5/2020 11.260105 10/6/2020 58.691158
10/7/2020 8.388535 10/6/2020 11.16988 10/7/2020 60.103416
10/8/2020 8.708478 10/7/2020 11.31424 10/8/2020 63.250938
10/9/2020 8.708478 10/8/2020 11.630029 10/9/2020 63.250938
10/12/2020 8.378536 10/9/2020 11.702209 10/12/2020 65.391861
10/13/2020 8.258557 10/12/2020 11.557849 10/13/2020 64.813438
10/14/2020 8.46852 10/13/2020 11.648074 10/14/2020 65.301697
10/15/2020 8.768468 10/14/2020 11.66612 10/15/2020 66.706444
10/16/2020 8.688481 10/15/2020 11.521758 10/16/2020 67.194733
10/19/2020 8.688481 10/16/2020 11.49469 10/19/2020 67.194733
10/20/2020 8.818459 10/19/2020 11.260105 10/20/2020 67.427605
10/21/2020 8.888447 10/20/2020 11.873638 10/21/2020 69.365692
10/22/2020 8.838456 10/21/2020 12.008976 10/22/2020 69.786369
10/23/2020 8.658487 10/22/2020 11.873638 10/23/2020 70.071823
10/26/2020 8.478518 10/23/2020 11.779438 10/26/2020 70.379814
10/27/2020 8.268556 10/26/2020 11.532508 10/27/2020 69.305603
10/28/2020 8.368538 10/27/2020 11.331307 10/28/2020 67.427605
10/29/2020 8.438525 10/28/2020 11.047795 10/29/2020 67.112099
10/30/2020 8.75847 10/29/2020 10.791721 10/30/2020 70.988281
11/3/2020 8.998427 10/30/2020 10.901467 11/3/2020 69.681206
11/4/2020 8.438525 11/2/2020 10.901467 11/4/2020 69.763832
11/5/2020 8.588499 11/3/2020 11.130106 11/5/2020 71.686905
11/6/2020 8.338543 11/4/2020 11.066088 11/6/2020 73.04657
11/9/2020 8.708478 11/5/2020 11.761147 11/9/2020 77.350945
11/10/2020 9.208391 11/6/2020 12.190987 11/10/2020 79.544449
11/11/2020 9.198393 11/9/2020 12.584246 11/11/2020 81.512589
11/12/2020 9.038421 11/10/2020 12.858611 11/12/2020 76.494583
11/13/2020 9.068415 11/11/2020 12.620827 11/13/2020 76.17907
11/17/2020 9.318372 11/12/2020 12.501936 11/17/2020 79.551956
11/18/2020 9.738298 11/13/2020 12.748865 11/18/2020 80.956688
11/19/2020 9.448349 11/16/2020 12.92263 11/19/2020 81.625259
11/20/2020 9.228387 11/17/2020 13.251868 11/20/2020 82.534218
11/23/2020 9.278378 11/18/2020 13.059813 11/23/2020 85.771873
11/24/2020 9.78829 11/19/2020 12.931776 11/24/2020 86.470497
11/25/2020 9.418354 11/20/2020 12.867756 11/25/2020 81.700378
11/26/2020 9.288377 11/23/2020 12.940921 11/26/2020 81.414917
11/27/2020 9.308374 11/24/2020 13.160414 11/27/2020 78.913437
11/30/2020 9.198393 11/25/2020 13.288451 11/30/2020 76.013809
12/1/2020 10.01825 11/27/2020 13.453071 12/1/2020 80.333199
12/2/2020 9.968259 11/30/2020 13.617689 12/2/2020 82.301331
12/3/2020 10.578152 12/1/2020 13.47136 12/3/2020 83.157707
12/4/2020 10.98808 12/2/2020 13.489652 12/4/2020 81.918228
12/7/2020 11.158051 12/3/2020 13.343324 12/7/2020 79.446785
12/8/2020 10.958085 12/4/2020 13.453071 12/8/2020 79.935066
12/9/2020 10.58815 12/7/2020 13.242723 12/9/2020 80.964203
12/10/2020 10.98808 12/8/2020 13.041521 12/10/2020 84.690147
12/11/2020 10.758121 12/9/2020 12.785446 12/11/2020 83.292915
12/14/2020 10.578152 12/10/2020 12.803738 12/14/2020 83.217796
12/15/2020 10.518163 12/11/2020 12.831175 12/15/2020 81.294739
12/16/2020 10.518163 12/14/2020 12.840321 12/16/2020 82.383972
12/17/2020 10.718127 12/15/2020 13.087249 12/17/2020 86.342796
12/18/2020 10.298201 12/16/2020 13.196997 12/18/2020 81.414917
12/21/2020 10.228212 12/17/2020 13.059813 12/21/2020 80.821472
12/22/2020 10.148227 12/18/2020 12.977502 12/22/2020 78.380074
12/23/2020 10.368188 12/21/2020 12.867756 12/23/2020 82.872246
12/24/2020 10.248209 12/22/2020 12.666556 12/24/2020 81.339798
12/28/2020 10.318197 12/23/2020 12.931776 12/28/2020 81.302246
12/29/2020 10.258207 12/24/2020 13.050667 12/29/2020 85.50145
12/30/2020 10.368188 12/28/2020 13.114686 12/30/2020 83.375549
12/31/2020 10.268207 12/29/2020 13.379906 12/31/2020 82.579285
1/4/2021 10.388186 12/30/2020 13.47136 1/4/2021 83.691055
1/5/2021 10.658137 12/31/2020 13.297595 1/5/2021 82.286324
1/6/2021 11.547982 1/4/2021 13.489652 1/6/2021 83.533287
1/7/2021 11.647964 1/5/2021 13.608543 1/7/2021 88.070534
1/8/2021 11.567979 1/6/2021 13.782309 1/8/2021 88.36351
1/11/2021 11.358015 1/7/2021 13.581107 1/11/2021 89.054626
1/12/2021 11.537984 1/8/2021 13.681707 1/12/2021 86.793503
1/13/2021 11.408007 1/11/2021 13.71829 1/13/2021 87.905281
1/14/2021 12.167874 1/12/2021 13.398196 1/14/2021 89.114716
1/15/2021 12.657788 1/13/2021 13.224431 1/15/2021 87.755043
1/18/2021 12.667787 1/14/2021 13.178705 1/18/2021 88.243332
1/19/2021 13.067717 1/15/2021 13.160414 1/19/2021 86.42543
1/20/2021 13.037722 1/19/2021 13.041521 1/20/2021 83.112633
1/21/2021 12.70778 1/20/2021 13.00494 1/21/2021 81.918228
1/22/2021 12.337844 1/21/2021 12.968357 1/22/2021 80.919136
1/25/2021 12.427829 1/22/2021 13.059813 1/25/2021 79.454292
1/26/2021 12.377837 1/25/2021 13.206141 1/26/2021 79.131279
1/27/2021 11.837932 1/26/2021 13.142122 1/27/2021 77.959419
1/28/2021 12.167874 1/27/2021 12.767157 1/28/2021 79.965118
1/29/2021 11.757946 1/28/2021 12.666556 1/29/2021 76.299271
2/2/2021 12.517813 1/29/2021 12.081242 2/2/2021 77.598839
2/3/2021 12.887749 2/1/2021 12.154406 2/3/2021 80.235542
2/4/2021 13.007728 2/2/2021 12.346461 2/4/2021 80.798943
2/5/2021 12.907744 2/3/2021 12.264151 2/5/2021 82.399002
2/8/2021 12.867751 2/4/2021 12.456207 2/8/2021 82.669434
2/9/2021 12.797764 2/5/2021 12.364753 2/9/2021 86.087379
2/10/2021 12.737774 2/8/2021 12.355607 2/10/2021 84.51738
2/11/2021 13.267682 2/9/2021 12.520226 2/11/2021 82.286324
2/12/2021 13.267682 2/10/2021 12.529371 2/12/2021 82.504166
2/15/2021 13.097712 2/11/2021 12.373899 2/15/2021 81.121956
2/16/2021 13.097712 2/12/2021 12.639118 2/16/2021 80.941673
2/17/2021 12.927741 2/16/2021 12.611681 2/17/2021 82.616844
2/18/2021 12.407832 2/17/2021 12.529371 2/18/2021 81.805542
2/19/2021 12.927741 2/18/2021 12.337316 2/19/2021 79.649605
2/22/2021 13.087713 2/19/2021 12.163552 2/22/2021 79.889992
2/23/2021 13.287678 2/22/2021 11.962349 2/23/2021 82.842201
2/24/2021 14.007553 2/23/2021 12.008076 2/24/2021 81.978325
2/25/2021 13.657614 2/24/2021 11.953203 2/25/2021 78.12468
2/26/2021 13.937564 2/25/2021 11.761147 2/26/2021 78.920937
3/1/2021 14.067542 2/26/2021 11.614818 3/1/2021 79.131279
3/2/2021 14.36749 3/1/2021 11.797729 3/2/2021 80.979233
3/3/2021 15.177348 3/2/2021 11.934912 3/3/2021 84.750244
3/4/2021 14.337495 3/3/2021 11.971495 3/4/2021 81.317268
3/5/2021 14.627444 3/4/2021 11.944057 3/5/2021 79.356644
3/8/2021 14.907395 3/5/2021 12.008076 3/8/2021 84.29953
3/9/2021 14.907395 3/8/2021 11.788584 3/9/2021 85.396286
3/10/2021 14.607448 3/9/2021 11.91662 3/10/2021 89.730698
3/11/2021 15.197345 3/10/2021 12.172697 3/11/2021 88.491219
3/12/2021 15.097363 3/11/2021 12.373899 3/12/2021 88.904373
3/16/2021 14.677436 3/12/2021 12.465353 3/16/2021 90.068741
3/17/2021 14.557457 3/15/2021 12.483645 3/17/2021 87.469582
3/18/2021 14.177523 3/16/2021 12.65741 3/18/2021 87.454559
3/19/2021 13.887574 3/17/2021 12.693991 3/19/2021 83.630959
3/22/2021 13.817585 3/18/2021 12.593392 3/22/2021 87.101494
3/23/2021 13.257684 3/19/2021 12.684846 3/23/2021 84.404694
3/24/2021 13.437652 3/22/2021 12.593392 3/24/2021 84.442261
3/25/2021 13.567629 3/23/2021 12.383043 3/25/2021 88.36351
3/26/2021 13.827584 3/24/2021 12.245862 3/26/2021 86.478012
3/29/2021 13.927567 3/25/2021 12.456207 3/29/2021 87.96537
3/30/2021 14.897397 3/26/2021 12.465353 3/30/2021 88.130646
3/31/2021 14.41748 3/29/2021 12.584246 3/31/2021 86.485519
4/5/2021 14.657438 3/30/2021 12.611681 4/5/2021 92.187111
4/6/2021 14.167524 3/31/2021 12.419626 4/6/2021 90.203957
4/7/2021 14.437477 4/1/2021 12.520226 4/7/2021 89.024574
4/8/2021 14.377488 4/5/2021 12.776301 4/8/2021 89.31002
4/9/2021 14.41748 4/6/2021 12.767157 4/9/2021 87.747528
4/12/2021 14.197519 4/7/2021 12.721427 4/12/2021 87.732498
4/13/2021 13.957561 4/8/2021 13.050667 4/13/2021 88.048004
4/14/2021 14.687433 4/9/2021 12.758011 4/14/2021 90.887535
4/15/2021 14.967385 4/12/2021 12.776301 4/15/2021 91.435921
4/16/2021 15.037373 4/13/2021 12.840321 4/16/2021 91.398354
4/19/2021 14.557457 4/14/2021 12.858611 4/19/2021 89.96357
4/20/2021 14.70743 4/15/2021 13.041521 4/20/2021 89.092171
4/21/2021 14.847406 4/16/2021 13.270161 4/21/2021 89.182327
4/22/2021 14.697432 4/19/2021 13.178705 4/22/2021 91.638741
4/23/2021 15.067367 4/20/2021 13.251868 4/23/2021 91.616196
4/26/2021 15.197345 4/21/2021 13.325032 4/26/2021 90.647156
4/27/2021 15.397309 4/22/2021 13.306742 4/27/2021 89.249939
4/28/2021 15.247335 4/23/2021 13.361615 4/28/2021 89.565445
4/29/2021 16.13718 4/26/2021 13.379906 4/29/2021 91.082855
4/30/2021 16.087189 4/27/2021 13.288451 4/30/2021 88.897652
5/3/2021 16.417131 4/28/2021 13.10554 5/3/2021 92.785233
5/4/2021 16.597101 4/29/2021 13.078103 5/4/2021 92.414986
5/5/2021 16.857056 4/30/2021 12.748865 5/5/2021 91.080559
5/6/2021 17.236988 5/3/2021 12.794592 5/6/2021 91.913612
5/7/2021 17.127007 5/4/2021 12.666556 5/7/2021 92.229866
5/10/2021 16.87705 5/5/2021 12.73972 5/10/2021 92.63868
5/11/2021 17.097013 5/6/2021 13.123832 5/11/2021 90.756599
5/12/2021 15.927217 5/7/2021 13.544526 5/12/2021 89.923546
5/13/2021 16.13718 5/10/2021 13.571961 5/13/2021 91.103699
5/14/2021 16.617098 5/11/2021 13.635981 5/14/2021 95.076134
5/17/2021 16.867054 5/12/2021 13.370761 5/17/2021 97.112495
5/18/2021 16.6071 5/13/2021 13.581107 5/18/2021 99.843063
5/19/2021 16.267159 5/14/2021 13.53538 5/19/2021 99.727356
5/20/2021 16.627094 5/17/2021 13.681707 5/20/2021 104.903084
5/21/2021 16.537111 5/18/2021 13.727435 5/21/2021 105.905838
5/24/2021 16.587101 5/19/2021 13.590253 5/24/2021 100.622108
5/25/2021 15.897222 5/20/2021 13.837182 5/25/2021 101.13121
5/26/2021 15.96721 5/21/2021 13.736582 5/26/2021 101.331749
5/27/2021 16.207167 5/24/2021 13.864618 5/27/2021 106.461205
5/28/2021 16.467121 5/25/2021 13.745727 5/28/2021 105.057358
5/31/2021 16.807062 5/26/2021 13.873764 5/31/2021 106.04467
6/1/2021 17.636917 5/27/2021 14.010947 6/1/2021 101.90255
6/2/2021 16.727077 5/28/2021 14.056676 6/2/2021 103.29097
6/3/2021 16.557106 6/1/2021 13.983512 6/3/2021 102.558205
6/4/2021 16.367142 6/2/2021 14.047529 6/4/2021 101.686569
6/7/2021 16.847057 6/3/2021 13.928638 6/7/2021 107.209404
6/8/2021 16.87705 6/4/2021 14.102403 6/8/2021 102.442474
6/9/2021 16.627094 6/7/2021 14.669426 6/9/2021 102.427063
6/10/2021 16.417131 6/8/2021 14.477369 6/10/2021 101.532303
6/11/2021 16.617098 6/9/2021 14.486515 6/11/2021 100.814941
6/14/2021 16.097187 6/10/2021 14.852335 6/14/2021 100.791801
6/15/2021 16.147179 6/11/2021 14.980373 6/15/2021 101.90255
6/16/2021 16.207167 6/14/2021 14.834044 6/16/2021 102.218803
6/17/2021 15.647265 6/15/2021 14.532243 6/17/2021 101.231476
6/18/2021 15.537285 6/16/2021 14.102403 6/18/2021 101.57859
6/21/2021 15.927217 6/17/2021 14.102403 6/21/2021 99.897041
6/22/2021 15.937215 6/18/2021 14.001802 6/22/2021 99.164268
6/23/2021 16.13718 6/21/2021 14.093258 6/23/2021 99.796776
6/24/2021 17.176998 6/22/2021 14.029239 6/24/2021 99.951042
6/25/2021 17.256985 6/23/2021 13.892055 6/25/2021 100.82267
6/28/2021 17.017027 6/24/2021 14.084111 6/28/2021 99.681076
6/29/2021 16.737076 6/25/2021 13.974366 6/29/2021 99.773643
6/30/2021 16.81706 6/28/2021 13.992657 6/30/2021 99.31855
7/1/2021 16.747074 6/29/2021 13.992657 7/1/2021 101.648003
7/2/2021 16.467121 6/30/2021 13.71829 7/2/2021 100.568123
7/5/2021 16.477121 7/1/2021 13.53538 7/5/2021 100.298157
7/6/2021 16.337145 7/2/2021 13.663417 7/6/2021 99.225983
7/7/2021 16.577103 7/6/2021 13.617689 7/7/2021 99.704216
7/8/2021 16.277157 7/7/2021 13.462215 7/8/2021 96.433693
7/9/2021 16.707079 7/8/2021 13.389051 7/9/2021 98.362061
7/12/2021 16.577103 7/9/2021 13.526235 7/12/2021 98.346649
7/13/2021 15.927217 7/12/2021 13.663417 7/13/2021 97.235901
7/14/2021 15.657264 7/13/2021 13.672563 7/14/2021 97.043068
7/15/2021 15.977208 7/14/2021 14.541388 7/15/2021 97.791275
7/16/2021 15.707255 7/15/2021 14.652532 7/16/2021 97.806702
7/19/2021 15.367314 7/16/2021 14.819247 7/19/2021 95.014427
7/20/2021 15.877226 7/19/2021 14.430243 7/20/2021 95.778061
7/21/2021 16.547108 7/20/2021 14.439506 7/21/2021 98.300369
7/22/2021 16.317148 7/21/2021 14.495077 7/22/2021 98.308075
7/23/2021 16.297152 7/22/2021 14.578435 7/23/2021 98.207802
7/26/2021 16.467121 7/23/2021 14.569173 7/26/2021 99.85849
7/27/2021 16.07719 7/26/2021 14.874819 7/27/2021 100.213303
7/28/2021 16.757072 7/27/2021 15.14342 7/28/2021 100.259575
7/29/2021 16.967035 7/28/2021 15.384232 7/29/2021 101.532303
7/30/2021 16.237164 7/29/2021 15.569473 7/30/2021 99.542229
8/2/2021 16.097187 7/30/2021 15.42128 8/2/2021 99.642502
8/3/2021 16.497118 8/2/2021 15.486114 8/3/2021 102.805023
8/4/2021 16.317148 8/3/2021 15.763976 8/4/2021 99.573074
8/5/2021 16.07719 8/4/2021 15.578732 8/5/2021 98.994576
8/6/2021 16.017202 8/5/2021 15.838074 8/6/2021 99.673363
8/9/2021 15.987206 8/6/2021 15.532426 8/9/2021 99.526794
8/10/2021 16.037199 8/9/2021 15.189728 8/10/2021 99.981888
8/11/2021 16.267159 8/10/2021 15.42128 8/11/2021 99.943336
8/12/2021 16.017202 8/11/2021 15.606521 8/12/2021 100.336723
8/13/2021 16.097187 8/12/2021 15.717664 8/13/2021 101.270042
8/16/2021 15.997205 8/13/2021 15.986266 8/16/2021 100.699257
8/17/2021 15.807239 8/16/2021 16.023312 8/17/2021 102.51963
8/18/2021 15.877226 8/17/2021 16.384533 8/18/2021 101.038651
8/19/2021 15.537285 8/18/2021 16.579035 8/19/2021 97.644714
8/20/2021 15.787241 8/19/2021 16.597559 8/20/2021 96.441422
8/23/2021 16.207167 8/20/2021 16.903204 8/23/2021 98.686043
8/24/2021 16.407133 8/23/2021 17.042135 8/24/2021 96.865662
8/25/2021 16.707079 8/24/2021 17.088448 8/25/2021 98.986855
8/26/2021 16.397135 8/25/2021 17.125496 8/26/2021 99.588516
8/27/2021 16.707079 8/26/2021 17.29221 8/27/2021 99.063995
8/30/2021 16.447126 8/27/2021 17.458927 8/30/2021 99.141121
8/31/2021 16.497118 8/30/2021 17.810883 8/31/2021 102.265083
9/1/2021 16.207167 8/31/2021 18.116531 9/1/2021 98.778595
9/2/2021 16.157177 9/1/2021 17.523764 9/2/2021 97.405602
9/3/2021 16.107185 9/2/2021 17.616381 9/3/2021 97.120209
9/6/2021 16.167175 9/3/2021 17.431141 9/6/2021 98.254074
9/7/2021 15.777243 9/7/2021 17.644165 9/7/2021 99.341675
9/8/2021 15.427304 9/8/2021 17.440405 9/8/2021 96.765381
9/9/2021 15.27733 9/9/2021 17.319996 9/9/2021 97.27446
9/10/2021 15.347319 9/10/2021 17.477453 9/10/2021 98.331207
9/13/2021 15.217341 9/13/2021 17.542286 9/13/2021 98.408356
9/14/2021 15.257335 9/14/2021 17.579332 9/14/2021 99.495956
9/15/2021 15.157351 9/15/2021 17.533024 9/15/2021 100.853523
9/17/2021 14.597449 9/16/2021 17.37557 9/17/2021 97.251328
9/20/2021 14.187521 9/17/2021 16.856895 9/20/2021 94.821587
9/21/2021 14.357491 9/20/2021 16.625345 9/21/2021 94.983566
9/22/2021 14.687433 9/21/2021 16.616083 9/22/2021 97.459595
9/23/2021 15.10736 9/22/2021 16.829109 9/23/2021 97.228203
9/24/2021 14.787416 9/23/2021 16.810583 9/24/2021 99.087151
9/27/2021 15.177348 9/24/2021 16.606821 9/27/2021 102.295929
9/28/2021 14.897397 9/27/2021 16.634607 9/28/2021 100.722397
9/29/2021 14.657438 9/28/2021 16.264124 9/29/2021 101.732849
9/30/2021 14.887399 9/29/2021 16.328957 9/30/2021 102.25737
 10/1/2021 14.667438 9/30/2021 16.366007 10/1/2021 103.021004
10/4/2021 14.457474 10/1/2021 16.356743 10/4/2021 103.437531
10/5/2021 14.07754 10/4/2021 16.338221 10/5/2021 104.378586
10/6/2021 13.877575 10/5/2021 16.199289 10/6/2021 104.494278
10/7/2021 13.777593 10/6/2021 15.986266 10/7/2021 102.450211
10/8/2021 13.607622 10/7/2021 15.967739 10/8/2021 104.100891
10/11/2021 13.937564 10/8/2021 16.023312 10/11/2021 104.995636
10/12/2021 14.347493 10/11/2021 16.032574 10/12/2021 105.797852
10/13/2021 14.067542 10/12/2021 16.162243 10/13/2021 106.546066
10/14/2021 14.637443 10/13/2021 16.264124 10/14/2021 104.879951
10/15/2021 14.717428 10/14/2021 16.366007 10/15/2021 107.957626
10/18/2021 14.717428 10/15/2021 16.782801 10/18/2021 106.769753
10/19/2021 14.377488 10/18/2021 16.717964 10/19/2021 107.155418
10/20/2021 14.467472 10/19/2021 16.643869 10/20/2021 108.019318
10/21/2021 14.087539 10/20/2021 16.384533 10/21/2021 107.4254
10/22/2021 13.61762 10/21/2021 15.912169 10/22/2021 107.101433
10/25/2021 13.787591 10/22/2021 15.986266 10/25/2021 105.751572
10/26/2021 13.867577 10/25/2021 16.134459 10/26/2021 108.073318
10/27/2021 13.857578 10/26/2021 16.449368 10/27/2021 102.673889
10/28/2021 13.50764 10/27/2021 16.569769 10/28/2021 100.84581
10/29/2021 13.237687 10/28/2021 16.477152 10/29/2021 100.544983
11/1/2021 13.177698 10/29/2021 16.46789 11/1/2021 97.960968
11/3/2021 13.04772 11/1/2021 16.366007 11/3/2021 102.511902
11/4/2021 12.70778 11/2/2021 16.23634 11/4/2021 101.709709
11/5/2021 12.937739 11/3/2021 16.541986 11/5/2021 102.93615
11/8/2021 14.257509 11/4/2021 16.810772 11/8/2021 102.172523
11/9/2021 13.627619 11/5/2021 17.344597 11/9/2021 103.614937
11/10/2021 13.477645 11/8/2021 17.129194 11/10/2021 99.974182
11/11/2021 13.697606 11/9/2021 17.17602 11/11/2021 101.185196
11/12/2021 13.607622 11/10/2021 16.95125 11/12/2021 99.395668
11/16/2021 13.437652 11/11/2021 17.03554 11/16/2021 101.486023
11/17/2021 13.107709 11/12/2021 17.204115 11/17/2021 103.946609
11/18/2021 13.007728 11/15/2021 17.45698 11/18/2021 105.389038
11/19/2021 12.917743 11/16/2021 17.016809 11/19/2021 106.083244
11/22/2021 12.98773 11/17/2021 16.904423 11/22/2021 104.077744
11/23/2021 13.377663 11/18/2021 16.501717 11/23/2021 105.975258
11/24/2021 13.277679 11/19/2021 16.436157 11/24/2021 104.501991
11/25/2021 13.057719 11/22/2021 16.267584 11/25/2021 103.321823
11/26/2021 12.70778 11/23/2021 16.445522 11/26/2021 98.517967
11/29/2021 13.717604 11/24/2021 16.417429 11/29/2021 99.116013
11/30/2021 13.297677 11/26/2021 15.986622 11/30/2021 100.823555
12/1/2021 13.287678 11/29/2021 16.024084 12/1/2021 101.264198
12/2/2021 13.287678 11/30/2021 16.314411 12/2/2021 106.127151
12/3/2021 12.87775 12/1/2021 16.707752 12/3/2021 104.632065
12/6/2021 12.87775 12/2/2021 17.119827 12/6/2021 102.405182
 12/7/2021 12.997729 12/3/2021 17.147923 12/7/2021 103.018951
12/8/2021 12.927741 12/6/2021 17.147923 12/8/2021 102.664856
12/9/2021 12.637793 12/7/2021 17.428885 12/9/2021 106.559937
12/10/2021 12.657788 12/8/2021 17.681746 12/10/2021 104.254372
12/13/2021 12.657788 12/9/2021 17.91588 12/13/2021 99.643204
12/14/2021 13.077715 12/10/2021 17.962706 12/14/2021 99.241905
12/15/2021 13.107709 12/13/2021 17.485075 12/15/2021 97.982887
12/16/2021 13.187696 12/14/2021 17.812862 12/16/2021 101.146156
12/17/2021 13.587626 12/15/2021 18.168745 12/17/2021 102.216316
12/20/2021 13.137705 12/16/2021 18.35605 12/20/2021 100.650436
12/21/2021 13.867577 12/17/2021 18.917971 12/21/2021 101.500267
12/22/2021 13.817585 12/20/2021 19.086546 12/22/2021 101.995995
12/23/2021 13.957561 12/21/2021 19.217661 12/23/2021 102.405182
12/24/2021 13.937564 12/22/2021 19.395603 12/24/2021 102.318634
12/27/2021 14.037547 12/23/2021 19.433065 12/27/2021 104.096977
12/28/2021 14.017551 12/27/2021 19.489256 12/28/2021 104.92321
12/29/2021 13.707604 12/28/2021 19.639101 12/29/2021 104.506149
12/30/2021 14.027549 12/29/2021 19.695293 12/30/2021 105.33239
12/31/2021 13.987556 12/30/2021 19.798309 12/31/2021 104.671417
1/3/2022 13.777593 12/31/2021 19.770216 1/3/2022 106.31601
1/4/2022 13.697606 1/3/2022 19.611008 1/4/2022 106.701576
1/5/2022 13.687608 1/4/2022 19.779583 1/5/2022 107.354683
1/6/2022 13.457648 1/5/2022 19.704659 1/6/2022 110.675339
1/7/2022 13.347668 1/6/2022 19.395603 1/7/2022 116.443207
1/10/2022 13.057719 1/7/2022 19.170834 1/10/2022 114.995346
1/11/2022 13.277679 1/10/2022 19.039722 1/11/2022 112.516655
1/12/2022 13.747598 1/11/2022 19.189566 1/12/2022 116.309433
1/13/2022 13.797589 1/12/2022 19.058451 1/13/2022 118.001251
1/14/2022 13.917568 1/13/2022 19.142738 1/14/2022 114.885162
1/17/2022 13.957561 1/14/2022 19.114641 1/17/2022 116.435341
1/18/2022 13.747598 1/18/2022 18.655743 1/18/2022 112.611076
1/19/2022 13.587626 1/19/2022 18.224937 1/19/2022 111.01371
1/20/2022 13.037722 1/20/2022 18.018898 1/20/2022 110.675339
1/21/2022 12.107884 1/21/2022 18.093822 1/21/2022 106.308136
1/24/2022 11.887923 1/24/2022 18.14065 1/24/2022 102.334366
1/25/2022 12.357841 1/25/2022 17.943977 1/25/2022 102.263542
1/26/2022 12.527811 1/26/2022 17.831593 1/26/2022 103.325836
1/27/2022 12.427829 1/27/2022 17.082367 1/27/2022 102.664856
1/28/2022 12.657788 1/28/2022 17.129194 1/28/2022 103.136993
1/31/2022 12.597799 1/31/2022 17.663015 1/31/2022 102.877319
2/1/2022 12.727776 2/1/2022 17.75667 2/1/2022 103.247154
2/2/2022 12.81776 2/2/2022 17.709843 2/2/2022 101.799271
2/3/2022 12.407832 2/3/2022 17.57873 2/3/2022 103.616982
2/4/2022 12.327846 2/4/2022 17.054268 2/4/2022 102.436646
2/8/2022 12.227863 2/7/2022 16.913788 2/8/2022 106.536324
 2/9/2022 12.467822 2/8/2022 17.325865 2/9/2022 105.647141
2/10/2022 11.587976 2/9/2022 17.784765 2/10/2022 108.928459
2/11/2022 11.557981 2/10/2022 16.941887 2/11/2022 109.534355
2/14/2022 11.128056 2/11/2022 17.419519 2/14/2022 106.670097
2/15/2022 11.677959 2/14/2022 17.33523 2/15/2022 108.110092
2/16/2022 11.667961 2/15/2022 17.550632 2/16/2022 107.779602
2/17/2022 11.497991 2/16/2022 17.709843 2/17/2022 104.805183
2/18/2022 11.418005 2/17/2022 17.213478 2/18/2022 102.491745
2/21/2022 11.338019 2/18/2022 17.03554 2/21/2022 103.404526
2/22/2022 11.278029 2/22/2022 17.185387 2/22/2022 104.482552
2/23/2022 10.518163 2/23/2022 16.810772 2/23/2022 100.855019
2/24/2022 10.398183 2/24/2022 16.586002 2/24/2022 101.972397
2/25/2022 10.558156 2/25/2022 16.89506 2/25/2022 104.026169
2/28/2022 10.518163 2/28/2022 16.969984 2/28/2022 109.015015
3/1/2022 10.408181 3/1/2022 17.09173 3/1/2022 108.204514
3/2/2022 10.548157 3/2/2022 17.419519 3/2/2022 102.562553
3/3/2022 10.568153 3/3/2022 17.419519 3/3/2022 105.26944
3/4/2022 10.028248 3/4/2022 17.297768 3/4/2022 104.954697
3/7/2022 9.538333 3/7/2022 16.960615 3/7/2022 103.703537
3/8/2022 10.288202 3/8/2022 17.485075 3/8/2022 107.047806
3/9/2022 10.468171 3/9/2022 17.784765 3/9/2022 110.093056
3/10/2022 9.978256 3/10/2022 17.75667 3/10/2022 107.535667
3/11/2022 10.098236 3/11/2022 17.73794 3/11/2022 110.289772
3/14/2022 9.95826 3/14/2022 17.485075 3/14/2022 111.108124
3/15/2022 10.298201 3/15/2022 17.812862 3/15/2022 110.124519
3/16/2022 10.578152 3/16/2022 18.19684 3/16/2022 111.808441
3/17/2022 10.648139 3/17/2022 18.52463 3/17/2022 118.009117
3/18/2022 10.808112 3/18/2022 18.665108 3/18/2022 126.633362
3/22/2022 10.758121 3/21/2022 18.58082 3/22/2022 117.513367
3/23/2022 10.578152 3/22/2022 19.161469 3/23/2022 117.104195
3/24/2022 10.688132 3/23/2022 19.133375 3/24/2022 120.125832
3/25/2022 10.688132 3/24/2022 19.433065 3/25/2022 117.977631
3/28/2022 10.538158 3/25/2022 19.601639 3/28/2022 119.024185
3/29/2022 10.918093 3/28/2022 19.292585 3/29/2022 120.078606
3/30/2022 10.608146 3/29/2022 19.442429 3/30/2022 118.552055
3/31/2022 10.688132 3/30/2022 19.573545 3/31/2022 117.678612
4/1/2022 10.558156 3/31/2022 19.807678 4/1/2022 116.506165
4/4/2022 10.578152 4/1/2022 20.407059 4/4/2022 115.325836
4/5/2022 10.198217 4/4/2022 20.275944 4/5/2022 113.838608
4/6/2022 9.858277 4/5/2022 20.032444 4/6/2022 115.672066
4/7/2022 9.678309 4/6/2022 20.079273 4/7/2022 112.776329
4/8/2022 9.208391 4/7/2022 20.416422 4/8/2022 109.620918
4/11/2022 9.118406 4/8/2022 20.519444 4/11/2022 107.818954
4/12/2022 9.018425 4/11/2022 20.444521 4/12/2022 108.668793
4/13/2022 9.468346 4/12/2022 20.528809 4/13/2022 107.622238
4/18/2022 9.208391 4/13/2022 20.903421 4/18/2022 107.755997
4/19/2022 9.668311 4/14/2022 20.875328 4/19/2022 107.630096
4/20/2022 9.828282 4/18/2022 20.800402 4/20/2022 107.323212
4/21/2022 9.32837 4/19/2022 20.603729 4/21/2022 107.889771
4/22/2022 8.978431 4/20/2022 20.126099 4/22/2022 116.702881
4/25/2022 8.898445 4/21/2022 19.873234 4/25/2022 111.123863
4/26/2022 8.578501 4/22/2022 19.835773 4/26/2022 108.944199
4/27/2022 8.728475 4/25/2022 19.798309 4/27/2022 109.557961
4/28/2022 9.248384 4/26/2022 19.639101 4/28/2022 110.163872
4/29/2022 8.978431 4/27/2022 19.114641 4/29/2022 106.001244
5/2/2022 8.988429 4/28/2022 19.086546 5/2/2022 111.01371
5/3/2022 9.068415 4/29/2022 18.19684 5/3/2022 108.188797
5/4/2022 9.148401 5/2/2022 18.17811 5/4/2022 111.367798
5/5/2022 8.708478 5/3/2022 18.05636 5/5/2022 108.637314
5/6/2022 8.508513 5/4/2022 18.515261 5/6/2022 106.843208
5/9/2022 8.12858 5/5/2022 17.990803 5/9/2022 104.773697
5/10/2022 8.208566 5/6/2022 17.550632 5/10/2022 102.688461
5/11/2022 8.12858 5/9/2022 17.35396 5/11/2022 99.477966
5/12/2022 8.178572 5/10/2022 17.569365 5/12/2022 94.449783
5/13/2022 8.258557 5/11/2022 18.103186 5/13/2022 101.948799
5/16/2022 8.69848 5/12/2022 18.505896 5/16/2022 104.962555
5/17/2022 8.888447 5/13/2022 18.028265 5/17/2022 105.355995
5/18/2022 8.638491 5/16/2022 18.084457 5/18/2022 99.950096
5/19/2022 8.718477 5/17/2022 18.75876 5/19/2022 101.091087
5/20/2022 8.808461 5/18/2022 18.974163 5/20/2022 99.863541
5/23/2022 8.728475 5/19/2022 19.629736 5/23/2022 100.524529
5/24/2022 8.398532 5/20/2022 19.948158 5/24/2022 102.263542
5/25/2022 8.588499 5/23/2022 20.098001 5/25/2022 103.089767
5/26/2022 8.778466 5/24/2022 20.369595 5/26/2022 105.639275
5/27/2022 9.038421 5/25/2022 20.772306 5/27/2022 107.986137
5/30/2022 9.188395 5/26/2022 21.015806 5/30/2022 106.354233
5/31/2022 9.258383 5/27/2022 21.137554 5/31/2022 105.159142
6/1/2022 8.858452 5/31/2022 19.985619 6/1/2022 103.708565
6/2/2022 8.628492 6/1/2022 19.901331 6/2/2022 102.62886
6/3/2022 8.548507 6/2/2022 19.770216 6/3/2022 101.474991
6/6/2022 8.618494 6/3/2022 19.517353 6/6/2022 100.09034
6/7/2022 8.608496 6/6/2022 19.095913 6/7/2022 100.411781
6/8/2022 8.398532 6/7/2022 18.964796 6/8/2022 99.513397
6/9/2022 8.158574 6/8/2022 18.777491 6/9/2022 99.604065
6/10/2022 7.828632 6/9/2022 18.449705 6/10/2022 96.983116
6/13/2022 7.558679 6/10/2022 18.206205 6/13/2022 97.469398
6/14/2022 7.488691 6/13/2022 17.91588 6/14/2022 97.897987
6/15/2022 7.188744 6/14/2022 18.046995 6/15/2022 97.205658
6/16/2022 6.818809 6/15/2022 18.224937 6/16/2022 96.134201
6/17/2022 6.948786 6/16/2022 18.028265 6/17/2022 96.999603
6/20/2022 7.178745 6/17/2022 18.150013 6/20/2022 94.790764
6/21/2022 7.348716 6/21/2022 18.4778 6/21/2022 97.889732
6/22/2022 7.278728 6/22/2022 18.35605 6/22/2022 93.200066
6/23/2022 7.488691 6/23/2022 18.309223 6/23/2022 92.054436
6/24/2022 7.828632 6/24/2022 19.22703 6/24/2022 94.444595
6/27/2022 7.868625 6/27/2022 19.077183 6/27/2022 96.661682
6/28/2022 7.868625 6/28/2022 19.077183 6/28/2022 96.183655
6/29/2022 7.848629 6/29/2022 19.011623 6/29/2022 93.884148
6/30/2022 7.828632 6/30/2022 19.133375 6/30/2022 92.450043
7/1/2022 7.808636 7/1/2022 19.217661 7/1/2022 92.895111
7/4/2022 7.748646 7/5/2022 18.871143 7/4/2022 92.771484
7/5/2022 8.008601 7/6/2022 18.927336 7/5/2022 92.359375
7/6/2022 8.038595 7/7/2022 18.35605 7/6/2022 93.043472
7/7/2022 8.028597 7/8/2022 18.468437 7/7/2022 92.458282
7/8/2022 8.06859 7/11/2022 18.4778 7/8/2022 93.735794
7/11/2022 7.848629 7/12/2022 18.608917 7/11/2022 91.955528
7/12/2022 8.078588 7/13/2022 17.87842 7/12/2022 94.823738
7/13/2022 8.078588 7/14/2022 17.260305 7/13/2022 94.74955
7/14/2022 7.918616 7/15/2022 17.503805 7/14/2022 93.579193
7/15/2022 8.038595 7/18/2022 17.588093 7/15/2022 93.183578
7/18/2022 7.948611 7/19/2022 17.7754 7/18/2022 91.980255
7/19/2022 8.158574 7/20/2022 17.269674 7/19/2022 94.189095
7/20/2022 8.108582 7/21/2022 17.33523 7/20/2022 96.908951
7/21/2022 8.248559 7/22/2022 17.49444 7/21/2022 98.582062
7/22/2022 8.218564 7/25/2022 17.33523 7/22/2022 93.595673
7/25/2022 8.308549 7/26/2022 17.185387 7/25/2022 95.746826
7/26/2022 7.998602 7/27/2022 17.185387 7/26/2022 94.205589
7/27/2022 8.028597 7/28/2022 17.747305 7/27/2022 93.14238
7/28/2022 8.12858 7/29/2022 17.728575 7/28/2022 96.966644
7/29/2022 8.228561 8/1/2022 17.61619 7/29/2022 95.598473
8/1/2022 8.378536 8/2/2022 16.707752 8/1/2022 92.46653
8/2/2022 8.538508 8/3/2022 16.941887 8/2/2022 91.790688
8/3/2022 8.888447 8/4/2022 17.17602 8/3/2022 92.318176
8/4/2022 8.778466 8/5/2022 16.969984 8/4/2022 91.428047
8/5/2022 8.858452 8/8/2022 17.204115 8/5/2022 90.826385
8/8/2022 9.008426 8/9/2022 17.410152 8/8/2022 95.021545
8/9/2022 8.748471 8/10/2022 17.63492 8/9/2022 95.639687
8/10/2022 8.988429 8/11/2022 18.000168 8/10/2022 99.521645
8/11/2022 9.028422 8/12/2022 18.159376 8/11/2022 100.024406
8/12/2022 9.208391 8/15/2022 18.093822 8/12/2022 101.779945
8/15/2022 9.048419 8/16/2022 18.44034 8/15/2022 102.406326
8/16/2022 9.098411 8/17/2022 18.159376 8/16/2022 102.084892
8/17/2022 8.998427 8/18/2022 17.784765 8/17/2022 103.832199
8/18/2022 8.878448 8/19/2022 17.943977 8/18/2022 103.205811
8/19/2022 8.658487 8/22/2022 17.869055 8/19/2022 104.763535
 8/22/2022 8.368538 8/23/2022 17.61619 8/22/2022 104.277252
8/23/2022 8.378536 8/24/2022 17.503805 8/23/2022 104.878922
8/24/2022 8.228561 8/25/2022 17.754148 8/24/2022 104.021759
8/25/2022 8.368538 8/26/2022 17.293751 8/25/2022 103.683838
8/26/2022 8.028597 8/29/2022 17.044367 8/26/2022 101.301918
8/29/2022 7.818634 8/30/2022 16.833349 8/29/2022 99.818359
8/30/2022 7.708653 8/31/2022 16.305809 8/30/2022 100.06562
8/31/2022 7.468695 9/1/2022 16.315401 8/31/2022 98.06282
9/1/2022 7.658662 9/2/2022 16.814167 9/1/2022 98.878769
9/2/2022 7.798637 9/6/2022 16.564785 9/2/2022 100.782661
9/5/2022 7.708653 9/7/2022 16.679882 9/5/2022 102.084892
9/6/2022 7.628667 9/8/2022 16.468868 9/6/2022 100.27166
9/7/2022 7.72865 9/9/2022 16.631926 9/7/2022 101.705772
9/8/2022 7.66866 9/12/2022 16.881308 9/8/2022 100.782661
9/9/2022 7.878623 9/13/2022 16.257851 9/9/2022 103.016228
9/12/2022 7.998602 9/14/2022 16.353765 9/12/2022 105.200356
9/13/2022 7.718651 9/15/2022 16.277033 9/13/2022 103.057449
9/14/2022 7.558679 9/16/2022 16.152342 9/14/2022 106.675659
9/15/2022 7.258732 9/19/2022 16.037241 9/15/2022 110.392799
9/19/2022 7.358714 9/20/2022 16.70866 9/19/2022 114.266502
9/20/2022 7.128755 9/21/2022 16.95804 9/20/2022 111.587875
9/21/2022 7.188744 9/22/2022 17.025183 9/21/2022 112.329643
9/22/2022 7.048769 9/23/2022 16.775799 9/22/2022 110.656525
9/23/2022 6.968782 9/26/2022 16.48805 9/23/2022 108.241646
9/26/2022 6.748821 9/27/2022 16.612741 9/26/2022 107.277328
9/27/2022 6.718826 9/28/2022 17.18824 9/27/2022 106.37896
9/28/2022 6.828807 9/29/2022 16.296217 9/28/2022 109.189461
9/29/2022 6.898795 9/30/2022 15.797451 9/29/2022 106.321266
9/30/2022 6.958784 10/3/2022 16.181118 9/30/2022 106.329498
10/3/2022 6.998777 10/4/2022 16.334583 10/3/2022 108.587799
10/4/2022 7.468695 10/5/2022 15.835819 10/4/2022 109.609802
10/5/2022 7.298725 10/6/2022 15.663168 10/5/2022 109.560341
10/6/2022 7.288726 10/7/2022 15.634394 10/6/2022 113.928581
10/7/2022 7.118756 10/10/2022 15.797451 10/7/2022 116.211617
10/10/2022 6.888796 10/11/2022 15.998877 10/10/2022 115.667641
10/11/2022 6.828807 10/12/2022 15.634394 10/11/2022 118.197929
10/12/2022 6.838805 10/13/2022 15.835819 10/12/2022 119.763885
10/13/2022 6.748821 10/14/2022 15.490519 10/13/2022 120.752922
10/14/2022 6.498865 10/17/2022 15.960509 10/14/2022 121.659546
10/17/2022 6.918791 10/18/2022 15.682353 10/17/2022 126.110199
10/18/2022 7.008776 10/19/2022 16.113976 10/18/2022 125.269516
10/19/2022 6.768817 10/20/2022 15.941328 10/19/2022 124.082672
10/20/2022 6.818809 10/21/2022 16.363359 10/20/2022 125.60743
10/21/2022 6.988779 10/24/2022 16.881308 10/21/2022 128.904221
10/24/2022 7.068765 10/25/2022 17.178648 10/24/2022 132.94278
10/25/2022 7.248734 10/26/2022 17.629454 10/25/2022 135.918137
10/26/2022 7.428702 10/27/2022 17.64864 10/26/2022 132.266937
10/27/2022 7.048769 10/28/2022 17.754148 10/27/2022 128.830063
10/28/2022 7.448699 10/31/2022 18.041899 10/28/2022 129.580078
10/31/2022 7.718651 11/1/2022 18.272097 10/31/2022 132.93454
11/1/2022 7.778641 11/2/2022 18.22414 11/1/2022 134.368637
11/3/2022 7.408705 11/3/2022 18.435154 11/3/2022 134.970306
11/4/2022 7.928615 11/4/2022 19.116163 11/4/2022 137.442886
11/7/2022 7.89862 11/7/2022 19.21208 11/7/2022 131.945511
11/8/2022 8.038595 11/8/2022 19.240854 11/8/2022 128.599274
11/9/2022 7.95861 11/9/2022 19.365545 11/9/2022 126.101959
11/10/2022 8.518512 11/10/2022 19.183304 11/10/2022 126.678894
11/11/2022 8.92844 11/11/2022 19.279222 11/11/2022 124.453575
11/14/2022 8.708478 11/14/2022 19.423094 11/14/2022 123.21727
11/15/2022 8.738473 11/15/2022 19.183304 11/15/2022 126.093735
11/16/2022 8.908443 11/16/2022 19.049021 11/16/2022 124.189812
11/17/2022 8.788465 11/17/2022 19.15453 11/17/2022 123.044197
11/18/2022 8.738473 11/18/2022 19.144936 11/18/2022 126.118446
11/22/2022 8.728475 11/21/2022 19.413504 11/22/2022 126.069
11/23/2022 8.908443 11/22/2022 19.643705 11/23/2022 127.12397
11/24/2022 8.978431 11/23/2022 19.605337 11/24/2022 126.843735
11/25/2022 8.748471 11/25/2022 19.662888 11/25/2022 128.582794
11/28/2022 8.588499 11/28/2022 19.077797 11/28/2022 126.118446
11/29/2022 8.46852 11/29/2022 18.492704 11/29/2022 123.687065
11/30/2022 8.818459 11/30/2022 18.665356 11/30/2022 127.626724
12/1/2022 8.668486 12/1/2022 18.742088 12/1/2022 125.648651
12/2/2022 8.498515 12/2/2022 18.128223 12/2/2022 123.505753
12/5/2022 8.338543 12/5/2022 17.869246 12/5/2022 123.637611
12/6/2022 8.458522 12/6/2022 17.840475 12/6/2022 126.443199
12/7/2022 8.338543 12/7/2022 17.782925 12/7/2022 124.09388
12/8/2022 8.308549 12/8/2022 17.754148 12/8/2022 126.143097
12/9/2022 8.298551 12/9/2022 17.466396 12/9/2022 122.833466
12/13/2022 8.198567 12/12/2022 17.562315 12/13/2022 123.296478
12/14/2022 8.268556 12/13/2022 17.495174 12/14/2022 122.4562
12/15/2022 7.968607 12/14/2022 17.600683 12/15/2022 122.610542
12/16/2022 8.028597 12/15/2022 17.226606 12/16/2022 124.582596
12/19/2022 8.098585 12/16/2022 17.18824 12/19/2022 127.497803
12/20/2022 8.12858 12/19/2022 17.389666 12/20/2022 126.623253
12/21/2022 8.228561 12/20/2022 17.466396 12/21/2022 125.928741
12/22/2022 8.148576 12/21/2022 17.658232 12/22/2022 125.277107
12/23/2022 8.238561 12/22/2022 17.6966 12/23/2022 127.437798
12/26/2022 8.158574 12/23/2022 17.974756 12/26/2022 125.765816
12/27/2022 8.188569 12/27/2022 17.878839 12/27/2022 126.048775
12/28/2022 8.038595 12/28/2022 17.591091 12/28/2022 124.19677
12/29/2022 8.12858 12/29/2022 17.677414 12/29/2022 122.979218
12/30/2022 7.918616 12/30/2022 17.456808 12/30/2022 120.244072
1/2/2023 7.978606 1/3/2023 17.552723 1/2/2023 122.481934
1/3/2023 8.028597 1/4/2023 17.830881 1/3/2023 122.181831
1/4/2023 8.478518 1/5/2023 18.214546 1/4/2023 125.054176
1/5/2023 8.548507 1/6/2023 18.540663 1/5/2023 124.668335
1/6/2023 8.798463 1/9/2023 18.684538 1/6/2023 129.264099
1/9/2023 8.618494 1/10/2023 18.91474 1/9/2023 132.084991
1/10/2023 8.578501 1/11/2023 19.231262 1/10/2023 131.673447
1/11/2023 9.348367 1/12/2023 19.634111 1/11/2023 132.47084
1/12/2023 9.548332 1/13/2023 19.672478 1/12/2023 133.499725
1/13/2023 9.398357 1/17/2023 19.864311 1/13/2023 134.991638
1/16/2023 9.568328 1/18/2023 19.845131 1/16/2023 133.371109
1/17/2023 9.348367 1/19/2023 19.816353 1/17/2023 133.628357
1/18/2023 9.298375 1/20/2023 20.046555 1/18/2023 131.673447
1/19/2023 9.278378 1/23/2023 20.180836 1/19/2023 132.042114
1/20/2023 9.438351 1/24/2023 20.26716 1/20/2023 132.676605
1/23/2023 9.448349 1/25/2023 20.334303 1/23/2023 134.502899
1/24/2023 9.508339 1/26/2023 20.420628 1/24/2023 136.329193
1/25/2023 9.588325 1/27/2023 20.276751 1/25/2023 135.12883
1/26/2023 9.988255 1/30/2023 20.286345 1/26/2023 133.49115
1/27/2023 10.078238 1/31/2023 20.075327 1/27/2023 133.671204
1/30/2023 9.928266 2/1/2023 20.142469 1/30/2023 133.49115
1/31/2023 10.01825 2/2/2023 19.624519 1/31/2023 133.756958
2/1/2023 10.248209 2/3/2023 19.16412 2/1/2023 135.043076
2/2/2023 10.298201 2/6/2023 18.97229 2/2/2023 130.747437
2/3/2023 10.308199 2/7/2023 18.588621 2/3/2023 131.553406
2/7/2023 9.928266 2/8/2023 18.722906 2/7/2023 131.913528
2/8/2023 9.95826 2/9/2023 18.617397 2/8/2023 131.579117
2/9/2023 9.878274 2/10/2023 18.953104 2/9/2023 131.93924
2/10/2023 9.688307 2/13/2023 19.22167 2/10/2023 132.933838
2/13/2023 9.778291 2/14/2023 19.260038 2/13/2023 133.499725
2/14/2023 9.688307 2/15/2023 19.183304 2/14/2023 134.425735
2/15/2023 9.84828 2/16/2023 19.701256 2/15/2023 139.578796
2/16/2023 9.578326 2/17/2023 19.806763 2/16/2023 140.616272
2/17/2023 9.418354 2/21/2023 19.68207 2/17/2023 139.415909
2/20/2023 9.478343 2/22/2023 19.873901 2/20/2023 140.659164
2/21/2023 9.118406 2/23/2023 19.68207 2/21/2023 136.329193
2/22/2023 9.068415 2/24/2023 19.653296 2/22/2023 132.522278
2/23/2023 9.108408 2/27/2023 19.749212 2/23/2023 135.223129
2/24/2023 8.918442 2/28/2023 19.73962 2/24/2023 134.297119
2/27/2023 8.968433 3/1/2023 20.161654 2/27/2023 133.731232
2/28/2023 9.098411 3/2/2023 19.97941 2/28/2023 132.796646
3/1/2023 9.38836 3/3/2023 20.20002 3/1/2023 138.507034
3/2/2023 9.78829 3/6/2023 20.209612 3/2/2023 135.54895
3/3/2023 10.168223 3/7/2023 19.91227 3/3/2023 137.160889
 3/6/2023 9.95826 3/8/2023 20.43981 3/6/2023 138.232681
3/7/2023 9.61832 3/9/2023 20.43022 3/7/2023 135.694717
3/8/2023 9.668311 3/10/2023 20.276751 3/8/2023 137.786819
3/9/2023 9.568328 3/13/2023 19.864311 3/9/2023 139.973221
3/10/2023 9.278378 3/14/2023 20.180836 3/10/2023 130.087219
3/13/2023 9.468346 3/15/2023 20.008188 3/13/2023 126.906181
3/14/2023 9.428353 3/16/2023 19.845131 3/14/2023 124.16246
3/15/2023 9.228387 3/17/2023 19.087387 3/15/2023 118.151978
3/16/2023 9.318372 3/20/2023 19.768394 3/16/2023 127.883659
3/17/2023 9.198393 3/21/2023 19.73962 3/17/2023 124.385391
3/21/2023 9.298375 3/22/2023 19.768394 3/21/2023 129.409851
3/22/2023 9.32837 3/23/2023 19.854721 3/22/2023 128.792511
3/23/2023 9.408356 3/24/2023 19.864311 3/23/2023 130.155807
3/24/2023 9.258383 3/27/2023 20.065737 3/24/2023 127.755043
3/27/2023 9.188395 3/28/2023 20.382261 3/27/2023 123.116409
3/28/2023 9.378362 3/29/2023 20.468586 3/28/2023 122.481934
3/29/2023 9.718302 3/30/2023 20.506952 3/29/2023 127.755043
3/30/2023 9.78829 3/31/2023 20.190428 3/30/2023 127.935097
3/31/2023 9.918267 4/3/2023 20.152061 3/31/2023 130.087219
4/3/2023 9.758295 4/4/2023 20.372669 4/3/2023 129.19548
4/4/2023 9.758295 4/5/2023 20.219202 4/4/2023 130.781723
4/5/2023 9.608321 4/6/2023 20.382261 4/5/2023 128.681061
4/10/2023 9.808287 4/10/2023 20.574095 4/10/2023 128.398102
4/11/2023 10.01825 4/11/2023 20.43022 4/11/2023 128.67247
4/12/2023 10.218215 4/12/2023 20.554911 4/12/2023 124.88269
4/13/2023 10.758121 4/13/2023 20.698784 4/13/2023 126.340302
4/14/2023 10.808112 4/14/2023 20.593277 4/14/2023 126.528938
4/17/2023 10.858103 4/17/2023 20.890619 4/17/2023 129.032608
4/18/2023 10.678135 4/18/2023 20.756334 4/18/2023 128.67247
4/19/2023 10.608146 4/19/2023 20.25757 4/19/2023 130.83316
4/20/2023 10.538158 4/20/2023 20.411037 4/20/2023 131.210434
4/21/2023 10.348192 4/21/2023 20.622051 4/21/2023 129.572754
4/24/2023 10.41818 4/24/2023 20.545319 4/24/2023 136.071976
4/25/2023 10.538158 4/25/2023 20.353485 4/25/2023 134.82016
4/26/2023 10.488167 4/26/2023 20.084921 4/26/2023 129.126907
4/27/2023 10.628143 4/27/2023 20.247978 4/27/2023 131.184692
4/28/2023 10.808112 4/28/2023 20.612461 4/28/2023 133.602615
5/2/2023 11.457998 5/1/2023 20.564503 5/2/2023 133.636917
5/3/2023 11.308024 5/2/2023 20.574095 5/3/2023 133.662628
5/4/2023 11.32802 5/3/2023 20.583685 5/4/2023 131.913528
5/5/2023 11.697956 5/4/2023 20.478178 5/5/2023 131.261871
5/8/2023 11.657963 5/5/2023 20.295935 5/8/2023 133.225357
5/9/2023 11.947912 5/8/2023 20.104103 5/9/2023 135.377472
5/10/2023 11.61797 5/9/2023 20.113693 5/10/2023 135.223129
5/11/2023 11.697956 5/10/2023 20.996126 5/11/2023 130.927475
5/12/2023 11.587976 5/11/2023 21.351017 5/12/2023 127.454941
5/15/2023 11.477994 5/12/2023 21.293468 5/15/2023 130.798874
5/16/2023 11.527986 5/15/2023 21.878557 5/16/2023 127.506393
5/17/2023 11.61797 5/16/2023 22.022432 5/17/2023 127.060532
5/18/2023 11.647964 5/17/2023 21.840193 5/18/2023 128.269501
5/19/2023 11.497991 5/18/2023 21.523668 5/19/2023 124.754074
5/22/2023 11.32802 5/19/2023 20.804293 5/22/2023 122.670563
5/23/2023 11.078064 5/22/2023 20.411037 5/23/2023 121.504478
5/24/2023 10.998078 5/23/2023 20.449402 5/24/2023 124.98558
5/25/2023 11.098062 5/24/2023 20.458994 5/25/2023 127.163414
5/26/2023 11.088062 5/25/2023 20.967354 5/26/2023 129.461288
5/29/2023 10.938088 5/26/2023 21.398975 5/29/2023 130.181534
5/30/2023 10.568153 5/30/2023 21.092043 5/30/2023 126.897621
5/31/2023 10.618145 5/31/2023 20.391853 5/31/2023 121.873154
6/1/2023 10.638142 6/1/2023 20.77552 6/1/2023 121.230103
6/2/2023 11.128056 6/2/2023 20.976946 6/2/2023 120.895706
6/5/2023 11.168049 6/5/2023 21.005716 6/5/2023 121.924606
6/6/2023 11.637967 6/6/2023 21.466116 6/6/2023 124.88269
6/7/2023 11.927917 6/7/2023 21.341427 6/7/2023 123.262161
6/8/2023 11.987906 6/8/2023 21.552441 6/8/2023 126.640129
6/9/2023 12.057894 6/9/2023 21.42775 6/9/2023 127.900993
6/12/2023 11.977906 6/12/2023 21.226326 6/12/2023 128.808075
6/13/2023 12.327846 6/13/2023 21.226326 6/13/2023 129.887527
6/14/2023 12.467822 6/14/2023 21.456526 6/14/2023 130.014526
6/15/2023 12.527811 6/15/2023 21.312651 6/15/2023 131.665451
6/16/2023 12.397833 6/16/2023 21.120819 6/16/2023 131.0849
6/19/2023 12.397833 6/20/2023 20.996126 6/19/2023 130.114319
6/20/2023 12.107884 6/21/2023 20.948168 6/20/2023 127.365799
6/21/2023 12.047895 6/22/2023 20.67001 6/21/2023 126.367981
6/22/2023 11.827933 6/23/2023 20.612461 6/22/2023 124.499367
6/23/2023 11.867927 6/26/2023 20.631645 6/23/2023 124.7715
6/26/2023 11.817935 6/27/2023 21.072861 6/26/2023 124.617294
6/27/2023 12.037896 6/28/2023 20.928986 6/27/2023 126.603836
6/28/2023 11.897921 6/29/2023 21.034494 6/28/2023 126.658272
6/29/2023 11.967909 6/30/2023 20.756334 6/29/2023 129.198135
6/30/2023 12.097886 7/3/2023 20.881027 6/30/2023 127.737724
7/3/2023 12.167874 7/5/2023 20.833069 7/3/2023 129.252579
7/4/2023 12.067891 7/6/2023 20.545319 7/4/2023 128.254761
7/5/2023 11.887923 7/7/2023 20.708376 7/5/2023 133.017029
7/6/2023 11.348018 7/10/2023 20.506952 7/6/2023 131.230042
7/7/2023 11.527986 7/11/2023 21.092043 7/7/2023 133.978546
7/10/2023 11.687958 7/12/2023 20.871437 7/10/2023 132.617905
7/11/2023 11.897921 7/13/2023 21.122969 7/11/2023 132.899094
7/12/2023 11.927917 7/14/2023 20.831617 7/12/2023 132.89003
7/13/2023 12.367839 7/17/2023 20.656805 7/13/2023 132.899094
7/14/2023 12.267857 7/18/2023 20.540266 7/14/2023 134.150894
7/17/2023 12.347843 7/19/2023 20.394588 7/17/2023 133.670135
7/18/2023 12.527811 7/20/2023 20.083817 7/18/2023 134.250687
7/19/2023 12.477819 7/21/2023 20.015835 7/19/2023 136.255386
7/20/2023 12.617795 7/24/2023 20.375166 7/20/2023 134.767731
7/21/2023 12.607797 7/25/2023 20.316896 7/21/2023 132.708618
7/24/2023 12.467822 7/26/2023 20.394588 7/24/2023 134.649811
7/25/2023 12.617795 7/27/2023 20.472284 7/25/2023 137.516251
7/26/2023 12.757771 7/28/2023 20.831617 7/26/2023 140.591309
7/27/2023 12.787766 7/31/2023 20.316896 7/27/2023 141.961014
7/28/2023 12.81776 8/1/2023 19.811886 7/28/2023 142.242233
7/31/2023 12.757771 8/2/2023 19.277744 7/31/2023 144.029205
8/1/2023 12.87775 8/3/2023 19.054375 8/1/2023 140.636658
8/2/2023 12.87775 8/4/2023 19.336014 8/2/2023 137.062698
8/3/2023 12.967734 8/7/2023 19.491402 8/3/2023 135.166855
8/4/2023 13.087713 8/8/2023 19.394283 8/4/2023 138.786179
8/7/2023 13.407657 8/9/2023 19.947853 8/7/2023 135.475266
8/8/2023 13.537635 8/10/2023 19.569094 8/8/2023 133.053299
8/9/2023 13.557631 8/11/2023 18.743599 8/9/2023 135.511551
8/10/2023 13.347668 8/14/2023 18.452248 8/10/2023 136.128372
8/11/2023 13.227688 8/15/2023 18.248304 8/11/2023 134.667953
8/14/2023 13.557631 8/16/2023 18.092915 8/14/2023 136.046738
8/15/2023 13.67761 8/17/2023 18.918409 8/15/2023 136.037674
8/16/2023 13.827584 8/18/2023 18.96697 8/16/2023 134.604446
8/17/2023 13.197694 8/21/2023 18.69504 8/17/2023 132.880966
8/18/2023 13.297677 8/22/2023 18.559076 8/18/2023 131.837799
8/21/2023 13.527636 8/23/2023 18.772736 8/21/2023 132.082718
8/22/2023 13.627619 8/24/2023 18.704754 8/22/2023 133.144028
8/23/2023 13.67761 8/25/2023 18.442537 8/23/2023 133.742706
8/24/2023 13.44765 8/28/2023 18.355131 8/24/2023 131.039566
8/25/2023 13.657614 8/29/2023 18.510519 8/25/2023 131.665451
8/28/2023 13.837583 8/30/2023 18.908697 8/28/2023 132.255066
8/29/2023 14.027549 8/31/2023 18.617348 8/29/2023 134.776794
8/30/2023 13.917568 9/1/2023 18.287149 8/30/2023 134.595383
8/31/2023 13.587626 9/5/2023 17.850122 8/31/2023 131.28447
9/1/2023 13.757596 9/6/2023 17.772427 9/1/2023 131.865005
9/4/2023 13.797589 9/7/2023 17.519924 9/4/2023 132.109924
9/5/2023 13.44765 9/8/2023 17.568483 9/5/2023 130.957901
9/6/2023 13.277679 9/11/2023 17.607328 9/6/2023 131.039566
9/7/2023 13.017726 9/12/2023 17.859833 9/7/2023 129.270706
9/8/2023 12.697782 9/13/2023 17.685022 9/8/2023 130.513428
9/11/2023 12.197868 9/14/2023 17.762718 9/11/2023 129.941971
9/12/2023 11.977906 9/15/2023 17.626753 9/12/2023 129.39769
9/13/2023 11.84793 9/18/2023 17.772427 9/13/2023 129.560989
9/14/2023 11.737948 9/19/2023 17.859833 9/14/2023 132.481842
 9/15/2023 11.667961 9/20/2023 17.743294 9/15/2023 133.543137
9/18/2023 11.917917 9/21/2023 17.257708 9/18/2023 133.343582
9/19/2023 12.207867 9/22/2023 17.170303 9/19/2023 134.45932
9/20/2023 12.197868 9/25/2023 16.597311 9/20/2023 137.135254
9/21/2023 11.717953 9/26/2023 16.30596 9/21/2023 135.284775
9/22/2023 11.50799 9/27/2023 16.364231 9/22/2023 132.717682
9/25/2023 11.61797 9/28/2023 16.723562 9/25/2023 130.522491
9/26/2023 11.477994 9/29/2023 16.820681 9/26/2023 130.749268
9/27/2023 11.627969 10/2/2023 16.568174 9/27/2023 133.806198
9/28/2023 11.61797 10/3/2023 15.956338 9/28/2023 134.032974
9/29/2023 11.348018 10/4/2023 16.403076 9/29/2023 132.5
10/2/2023 11.428003 10/5/2023 16.296249 10/2/2023 136.055817
10/3/2023 11.04807 10/6/2023 16.121439 10/3/2023 131.103043
10/4/2023 11.268031 10/9/2023 16.228266 10/4/2023 130.486221
10/5/2023 10.678135 10/10/2023 16.471058 10/5/2023 128.418045
10/6/2023 10.638142 10/11/2023 16.539042 10/6/2023 130.839996
10/9/2023 10.768119 10/12/2023 16.335094 10/9/2023 133.452438
10/10/2023 10.938088 10/13/2023 16.286537 10/10/2023 137.153397
10/11/2023 11.477994 10/16/2023 16.636156 10/11/2023 138.568481
10/12/2023 11.138054 10/17/2023 16.64587 10/12/2023 140.195038
10/13/2023 11.138054 10/18/2023 15.90778 10/13/2023 141.340714
10/16/2023 11.547982 10/19/2023 16.063169 10/16/2023 140.758484
10/17/2023 11.537984 10/20/2023 16.344809 10/17/2023 139.706726
10/18/2023 11.138054 10/23/2023 16.30596 10/18/2023 139.988449
10/19/2023 11.068066 10/24/2023 16.354519 10/19/2023 138.56105
10/20/2023 10.938088 10/25/2023 16.189421 10/20/2023 134.391541
10/23/2023 10.838106 10/26/2023 16.30596 10/23/2023 134.532394
10/24/2023 10.81811 10/27/2023 16.228266 10/24/2023 136.729843
10/25/2023 11.04807 10/30/2023 16.189421 10/25/2023 138.983627
10/26/2023 11.32802 10/31/2023 16.121439 10/26/2023 137.246323
10/27/2023 10.778116 11/1/2023 16.199131 10/27/2023 138.345062
10/30/2023 10.758121 11/2/2023 16.587601 10/30/2023 141.425232
10/31/2023 10.788115 11/3/2023 16.810968 10/31/2023 137.152435
11/1/2023 10.948087 11/6/2023 16.898373 11/1/2023 141.875992
11/3/2023 11.677959 11/7/2023 16.675007 11/3/2023 147.266312
11/6/2023 11.837932 11/8/2023 16.616735 11/6/2023 144.082825
11/7/2023 11.927917 11/9/2023 16.691666 11/7/2023 143.491211
11/8/2023 12.137879 11/10/2023 17.036739 11/8/2023 144.20491
11/9/2023 12.287853 11/13/2023 17.095894 11/9/2023 143.725983
11/10/2023 12.277854 11/14/2023 17.559277 11/10/2023 148.233551
11/13/2023 12.117883 11/15/2023 17.480402 11/13/2023 145.566559
11/14/2023 12.317847 11/16/2023 17.450827 11/14/2023 149.52948
11/15/2023 12.18787 11/17/2023 17.450827 11/15/2023 152.80687
11/16/2023 11.887923 11/20/2023 17.460684 11/16/2023 151.726929
11/17/2023 12.067891 11/21/2023 17.401529 11/17/2023 151.398254
11/21/2023 11.78794 11/22/2023 17.381809 11/21/2023 151.90535
11/22/2023 11.657963 11/24/2023 17.825476 11/22/2023 152.647217
11/23/2023 11.837932 11/27/2023 17.490261 11/23/2023 153.454834
11/24/2023 11.877925 11/28/2023 17.549417 11/24/2023 153.238831
11/27/2023 11.527986 11/29/2023 17.638149 11/27/2023 149.858154
11/28/2023 11.657963 11/30/2023 17.914209 11/28/2023 149.642181
11/29/2023 12.057894 12/1/2023 18.348015 11/29/2023 148.026962
11/30/2023 12.067891 12/4/2023 18.091675 11/30/2023 151.77388
12/1/2023 12.387836 12/5/2023 18.121252 12/1/2023 150.055359
12/4/2023 12.297852 12/6/2023 18.387451 12/4/2023 150.487335
12/5/2023 12.107884 12/7/2023 18.101534 12/5/2023 150.252563
12/6/2023 12.137879 12/8/2023 18.062098 12/6/2023 150.994431
12/7/2023 12.237862 12/11/2023 18.002943 12/7/2023 153.868027
12/8/2023 12.327846 12/12/2023 17.845194 12/8/2023 156.356583
12/11/2023 12.437826 12/13/2023 18.091675 12/11/2023 155.539581
12/13/2023 12.907744 12/14/2023 18.643791 12/13/2023 158.986008
12/14/2023 13.517638 12/15/2023 18.466326 12/14/2023 161.127106
12/15/2023 13.477645 12/18/2023 18.693087 12/15/2023 161.361877
12/18/2023 13.567629 12/19/2023 18.446606 12/18/2023 163.784698
12/19/2023 13.607622 12/20/2023 18.111395 12/19/2023 163.070984
12/20/2023 13.427654 12/21/2023 18.436749 12/20/2023 159.896912
12/21/2023 13.787591 12/22/2023 18.259283 12/21/2023 161.436996
12/22/2023 13.947563 12/26/2023 18.318438 12/22/2023 157.248703
12/26/2023 13.797589 12/27/2023 18.239563 12/26/2023 162.732925
12/27/2023 13.747598 12/28/2023 18.101534 12/27/2023 157.8685
12/28/2023 13.427654 12/29/2023 18.259283 12/28/2023 161.174057
12/29/2023 13.207692 1/2/2024 18.209986 12/29/2023 160.676346
1/2/2024 13.007728 1/3/2024 17.953646 1/2/2024 157.971802
1/3/2024 12.657788 1/4/2024 17.924068 1/3/2024 153.11676
1/4/2024 12.657788 1/5/2024 18.022661 1/4/2024 154.121567
1/5/2024 13.007728 1/8/2024 18.052237 1/5/2024 160.084732
1/8/2024 13.057719 1/9/2024 17.726883 1/8/2024 156.356583
1/9/2024 13.247685 1/10/2024 17.805758 1/9/2024 154.562943
1/10/2024 13.357666 1/11/2024 18.190268 1/10/2024 155.699234
1/11/2024 13.247685 1/12/2024 18.525482 1/11/2024 154.760147
1/12/2024 13.21769 1/16/2024 18.091675 1/12/2024 154.947968
1/15/2024 13.04772 1/17/2024 17.795897 1/15/2024 154.938583
1/16/2024 12.797764 1/18/2024 17.766321 1/16/2024 154.196701
1/17/2024 12.857753 1/19/2024 18.239563 1/17/2024 154.966751
1/18/2024 12.737774 1/22/2024 18.03252 1/18/2024 153.999496
1/19/2024 12.787766 1/23/2024 18.200125 1/19/2024 157.164185
1/22/2024 12.81776 1/24/2024 17.687447 1/22/2024 156.347198
1/23/2024 13.027723 1/25/2024 17.588854 1/23/2024 157.464691
1/24/2024 13.387661 1/26/2024 17.795897 1/24/2024 158.450729
1/25/2024 13.977557 1/29/2024 17.746601 1/25/2024 159.943863
1/26/2024 14.13753 1/30/2024 17.874771 1/26/2024 160.460358
1/29/2024 14.317498 1/31/2024 17.795897 1/29/2024 160.732697
1/30/2024 14.347493 2/1/2024 17.88463 1/30/2024 165.071228
1/31/2024 14.267508 2/2/2024 17.805758 1/31/2024 164.348129
2/1/2024 14.36749 2/5/2024 17.352234 2/1/2024 165.860046
2/2/2024 14.727427 2/6/2024 17.726883 2/2/2024 169.973221
2/6/2024 14.797415 2/7/2024 17.51984 2/6/2024 173.917343
2/7/2024 14.907395 2/8/2024 17.046598 2/7/2024 177.654877
2/8/2024 13.657614 2/9/2024 16.938147 2/8/2024 173.682571
2/9/2024 13.117708 2/12/2024 16.908567 2/9/2024 173.269379
2/12/2024 13.337669 2/13/2024 16.622652 2/12/2024 173.015839
2/13/2024 13.107709 2/14/2024 17.312796 2/13/2024 171.062561
2/14/2024 12.98773 2/15/2024 17.618433 2/14/2024 172.818634
2/15/2024 13.147702 2/16/2024 17.983223 2/15/2024 173.072189
2/16/2024 13.387661 2/20/2024 18.190268 2/16/2024 175.851852
2/19/2024 13.21769 2/21/2024 18.486044 2/19/2024 176.20871
2/20/2024 13.427654 2/22/2024 18.693087 2/20/2024 175.908203
2/21/2024 13.557631 2/23/2024 18.969145 2/21/2024 172.752899
2/22/2024 13.707604 2/26/2024 19.03816 2/22/2024 171.691742
2/23/2024 13.997554 2/27/2024 19.057878 2/23/2024 172.142487
2/26/2024 13.847581 2/28/2024 18.65365 2/26/2024 168.001144
2/27/2024 13.627619 2/29/2024 18.446606 2/27/2024 167.634903
2/28/2024 13.187696 3/1/2024 18.456465 2/28/2024 165.94458
2/29/2024 13.037722 3/4/2024 18.752243 2/29/2024 165.559555
3/1/2024 13.347668 3/5/2024 18.771963 3/1/2024 165.681625
3/4/2024 13.227688 3/6/2024 18.900131 3/4/2024 168.029327
3/5/2024 13.107709 3/7/2024 18.65365 3/5/2024 169.052933
3/6/2024 13.257684 3/8/2024 18.840977 3/6/2024 167.625519
3/7/2024 13.337669 3/11/2024 18.693087 3/7/2024 165.456253
3/8/2024 13.297677 3/12/2024 18.831118 3/8/2024 161.521515
3/11/2024 13.657614 3/13/2024 19.176189 3/11/2024 163.390289
3/12/2024 13.557631 3/14/2024 19.107174 3/12/2024 160.028381
3/13/2024 13.597625 3/15/2024 18.535339 3/13/2024 164.226059
3/14/2024 14.097537 3/18/2024 18.446606 3/14/2024 163.070984
3/15/2024 14.07754 3/19/2024 18.279001 3/15/2024 159.643356
3/19/2024 13.90757 3/20/2024 18.880413 3/19/2024 159.737274
3/20/2024 14.07754 3/21/2024 18.426889 3/20/2024 164.620483
3/21/2024 14.177523 3/22/2024 18.150829 3/21/2024 164.366928
3/22/2024 14.42748 3/25/2024 18.14097 3/22/2024 162.3479
3/25/2024 14.41748 3/26/2024 18.002943 3/25/2024 159.680908
3/26/2024 14.657438 3/27/2024 18.525482 3/26/2024 166.630096
3/27/2024 14.687433 3/28/2024 18.39731 3/27/2024 165.897629
4/1/2024 15.077366 4/1/2024 18.486044 4/1/2024 164.97731
4/2/2024 14.997379 4/2/2024 18.39731 4/2/2024 168.226532
4/3/2024 15.127357 4/3/2024 18.279001 4/3/2024 167.062073
 4/4/2024 14.70743 4/4/2024 18.357874 4/4/2024 170.902908
4/5/2024 14.597449 4/5/2024 18.377592 4/5/2024 171.447586
4/8/2024 14.497467 4/8/2024 18.821257 4/8/2024 167.371964
4/9/2024 14.387486 4/9/2024 18.67337 4/9/2024 163.869217
4/10/2024 14.117533 4/10/2024 18.239563 4/10/2024 163.277588
4/11/2024 14.347493 4/11/2024 18.269142 4/11/2024 163.662613
4/12/2024 14.257509 4/12/2024 17.795897 4/12/2024 164.920975
4/15/2024 14.057544 4/15/2024 17.766321 4/15/2024 163.230637
4/16/2024 14.347493 4/16/2024 17.322655 4/16/2024 160.385223
4/17/2024 13.887574 4/17/2024 17.77618 4/17/2024 161.521515
4/18/2024 13.777593 4/18/2024 17.500122 4/18/2024 164.169724
4/19/2024 13.657614 4/19/2024 18.002943 4/19/2024 162.48877
4/22/2024 14.037547 4/22/2024 18.200125 4/22/2024 170.809006
4/23/2024 14.007553 4/23/2024 18.377592 4/23/2024 167.700653
4/24/2024 13.847581 4/24/2024 18.052237 4/24/2024 164.629868
4/25/2024 14.037547 4/25/2024 18.042377 4/25/2024 164.21666
4/26/2024 14.187521 4/26/2024 18.564917 4/26/2024 162.460587
4/29/2024 13.787591 4/29/2024 19.156471 4/29/2024 158.751236
4/30/2024 13.547633 4/30/2024 18.791679 4/30/2024 159.568222
5/2/2024 13.327671 5/1/2024 18.850836 5/2/2024 162.732925
5/3/2024 13.587626 5/2/2024 18.604355 5/3/2024 162.967682
5/6/2024 13.44765 5/3/2024 19.067738 5/6/2024 163.11795
5/7/2024 13.227688 5/6/2024 19.412811 5/7/2024 162.469971
5/8/2024 13.097712 5/7/2024 19.27478 5/8/2024 163.803467
5/9/2024 13.207692 5/8/2024 19.393093 5/9/2024 165.005508
5/10/2024 13.317673 5/9/2024 19.886053 5/10/2024 164.920975
5/13/2024 13.347668 5/10/2024 19.886053 5/13/2024 166.817917
5/14/2024 13.277679 5/13/2024 19.590277 5/14/2024 163.502975
5/15/2024 13.167699 5/14/2024 19.590277 5/15/2024 164.338745
5/16/2024 13.077715 5/15/2024 19.659292 5/16/2024 164.98671
5/17/2024 12.887749 5/16/2024 19.452248 5/17/2024 164.554733
5/20/2024 13.027723 5/17/2024 19.471966 5/20/2024 159.737274
5/21/2024 12.857753 5/20/2024 19.55084 5/21/2024 157.013931
5/22/2024 12.687782 5/21/2024 19.373373 5/22/2024 156.065475
5/23/2024 12.757771 5/22/2024 19.432528 5/23/2024 150.271362
5/24/2024 12.717778 5/23/2024 19.27478 5/24/2024 154.675644
5/27/2024 12.617795 5/24/2024 19.16633 5/27/2024 156.816742
5/28/2024 12.737774 5/28/2024 18.90999 5/28/2024 152.825653
5/29/2024 12.70778 5/29/2024 18.515623 5/29/2024 151.182266
5/30/2024 12.967734 5/30/2024 18.65365 5/30/2024 146.881287
5/31/2024 12.787766 5/31/2024 18.279001 5/31/2024 151.351288
6/3/2024 12.157875 6/3/2024 16.957865 6/3/2024 134.344574
6/4/2024 12.347843 6/4/2024 17.569136 6/4/2024 139.594025
6/5/2024 12.437826 6/5/2024 17.638149 6/5/2024 145.876465
6/6/2024 12.367839 6/6/2024 17.569136 6/6/2024 139.321701
 6/7/2024 12.157875 6/7/2024 17.036739 6/7/2024 130.682175
6/10/2024 12.18787 6/10/2024 16.701525 6/10/2024 130.156296
6/11/2024 11.897921 6/11/2024 16.75082 6/11/2024 128.531677
6/12/2024 12.367839 6/12/2024 16.573355 6/12/2024 127.601997
6/13/2024 12.18787 6/13/2024 16.602932 6/13/2024 124.568764
6/14/2024 11.827933 6/14/2024 16.721241 6/14/2024 128.663147
6/17/2024 12.05 6/17/2024 16.602932 6/17/2024 131.480392
6/18/2024 11.96 6/18/2024 16.711384 6/18/2024 135.283661
6/19/2024 11.96 6/20/2024 16.533918 6/19/2024 137.114853
6/20/2024 11.77 6/21/2024 16.662086 6/20/2024 137.950638
6/21/2024 11.39 6/24/2024 16.602932 6/21/2024 142.523956
6/24/2024 11.45 6/25/2024 16.602932 6/24/2024 140.880569
6/25/2024 11.55 6/26/2024 16.642368 6/25/2024 142.420654
6/26/2024 11.6 6/27/2024 16.533918 6/26/2024 140.110519
6/27/2024 11.72 6/28/2024 16.760679 6/27/2024 141.869995
6/28/2024 11.7 7/1/2024 16.869131 6/28/2024 142.380005
7/1/2024 11.55 7/2/2024 16.731102 7/1/2024 147.460007
7/2/2024 11.21 7/3/2024 17.076174 7/2/2024 147.179993
7/3/2024 11.11 7/5/2024 17.115612 7/3/2024 147.210007
7/4/2024 11.1 7/8/2024 17.371952 7/4/2024 147.259995
7/5/2024 11.15 7/9/2024 17.756462 7/5/2024 148.369995
7/8/2024 11.35 7/10/2024 18.052237 7/8/2024 147.240005
7/9/2024 11.21 7/11/2024 18.279001 7/9/2024 147.089996
7/10/2024 11.89 7/12/2024 18.35 7/10/2024 149.410004
7/11/2024 12.14 7/15/2024 18.15 7/11/2024 148.820007
7/12/2024 12.16 7/16/2024 18.33 7/12/2024 149.009995
7/15/2024 11.94 7/17/2024 17.99 7/15/2024 148
7/16/2024 12.06 7/18/2024 17.42 7/16/2024 148.130005
7/17/2024 11.47 7/19/2024 17.549999 7/17/2024 147.490005
7/18/2024 11.38 7/22/2024 17.610001 7/18/2024 148.089996
7/19/2024 11.16 7/23/2024 17.32 7/19/2024 149.130005
7/22/2024 11.53 7/24/2024 17.129999 7/22/2024 150.889999
7/23/2024 11.77 7/25/2024 17.1 7/23/2024 149.149994
7/24/2024 11.38 7/26/2024 16.9 7/24/2024 144.539993
7/25/2024 11.73 7/29/2024 16.700001 7/25/2024 143.850006
7/26/2024 11.8 7/30/2024 16.49 7/26/2024 141.940002
7/29/2024 11.93 7/31/2024 16.719999 7/29/2024 139.990005
7/30/2024 11.75 8/1/2024 16.5 7/30/2024 140.070007
7/31/2024 11.96 8/2/2024 16.41 7/31/2024 139.910004
8/1/2024 11.76 8/5/2024 16.1 8/1/2024 139.729996
8/2/2024 11.58 8/6/2024 16.290001 8/2/2024 135.830002
8/5/2024 11.65 8/7/2024 16.709999 8/5/2024 132.720001
8/6/2024 11.96 8/8/2024 16.91 8/6/2024 133.899994
8/7/2024 11.97 8/9/2024 17.18 8/7/2024 137.020004
8/8/2024 12.05 8/12/2024 17 8/8/2024 135.039993
 8/9/2024 11.97 8/13/2024 16.940001 8/9/2024 137.199997
8/12/2024 11.91 8/12/2024 138
8/13/2024 12.04 8/13/2024 139.979996
 ORBIA.MX WMT BBAJIOO.MX

Date Adj Close Date Adj Close Date

8/14/2019 28.091969 8/14/2019 32.861889 8/14/2019
8/15/2019 28.154276 8/15/2019 34.87011 8/15/2019
8/16/2019 28.483616 8/16/2019 34.96294 8/16/2019
8/19/2019 29.329224 8/19/2019 35.216675 8/19/2019
8/20/2019 30.450764 8/20/2019 34.672073 8/20/2019
8/21/2019 31.118347 8/21/2019 34.662785 8/21/2019
8/22/2019 30.63768 8/22/2019 34.628754 8/22/2019
8/23/2019 29.596264 8/23/2019 34.294556 8/23/2019
8/26/2019 29.703856 8/26/2019 34.653507 8/26/2019
8/27/2019 30.240517 8/27/2019 34.786552 8/27/2019
8/28/2019 31.108105 8/28/2019 34.879391 8/28/2019
8/29/2019 31.913088 8/29/2019 35.300228 8/29/2019
8/30/2019 32.870121 8/30/2019 35.355911 8/30/2019
9/2/2019 32.986401 9/3/2019 35.473495 9/2/2019
9/3/2019 32.074085 9/4/2019 35.866478 9/3/2019
9/4/2019 32.467636 9/5/2019 35.721046 9/4/2019
9/5/2019 33.066902 9/6/2019 35.501343 9/5/2019
9/6/2019 33.066902 9/9/2019 35.996449 9/6/2019
9/9/2019 34.81102 9/10/2019 35.909809 9/9/2019
9/10/2019 34.542698 9/11/2019 35.900524 9/10/2019
9/11/2019 34.381702 9/12/2019 36.179008 9/11/2019
9/12/2019 34.900478 9/13/2019 36.33683 9/12/2019
9/13/2019 34.972027 9/16/2019 35.761272 9/13/2019
9/17/2019 34.972027 9/17/2019 36.052139 9/17/2019
9/18/2019 34.972027 9/18/2019 36.253273 9/18/2019
9/19/2019 34.972027 9/19/2019 36.237808 9/19/2019
9/20/2019 34.972027 9/20/2019 36.197578 9/20/2019
9/23/2019 34.972027 9/23/2019 36.395622 9/23/2019
9/24/2019 34.972027 9/24/2019 36.636971 9/24/2019
9/25/2019 34.972027 9/25/2019 36.658634 9/25/2019
9/26/2019 34.972027 9/26/2019 36.60603 9/26/2019
9/27/2019 34.972027 9/27/2019 36.652451 9/27/2019
9/30/2019 34.972027 9/30/2019 36.723618 9/30/2019
10/1/2019 34.739471 10/1/2019 36.466785 10/1/2019
10/2/2019 34.515858 10/2/2019 35.931473 10/2/2019
10/3/2019 34.444313 10/3/2019 35.990261 10/3/2019
10/4/2019 34.641083 10/4/2019 36.562706 10/4/2019
10/7/2019 34.444313 10/7/2019 36.274944 10/7/2019
10/8/2019 34.444313 10/8/2019 36.383244 10/8/2019
10/9/2019 34.641083 10/9/2019 36.800976 10/9/2019
10/10/2019 34.650028 10/10/2019 37.011387 10/10/2019
10/11/2019 35.061474 10/11/2019 37.206341 10/11/2019
10/14/2019 35.141964 10/14/2019 36.875237 10/14/2019
10/15/2019 36.16161 10/15/2019 36.986637 10/15/2019
10/16/2019 37.512184 10/16/2019 36.952599 10/16/2019
10/17/2019 38.344006 10/17/2019 37.08255 10/17/2019
10/18/2019 38.030956 10/18/2019 36.865959 10/18/2019
10/21/2019 37.816296 10/21/2019 37.051613 10/21/2019
10/22/2019 38.129337 10/22/2019 37.002098 10/22/2019
10/23/2019 36.787701 10/23/2019 36.930931 10/23/2019
10/24/2019 37.869953 10/24/2019 36.853573 10/24/2019
10/25/2019 37.673187 10/25/2019 36.835018 10/25/2019
10/28/2019 37.601631 10/28/2019 36.890713 10/28/2019
10/29/2019 37.172314 10/29/2019 36.250172 10/29/2019
10/30/2019 37.753681 10/30/2019 36.544147 10/30/2019
10/31/2019 37.753681 10/31/2019 36.284229 10/31/2019
11/1/2019 37.753681 11/1/2019 36.395622 11/1/2019
11/4/2019 37.592686 11/4/2019 36.380142 11/4/2019
11/5/2019 37.583744 11/5/2019 36.779308 11/5/2019
11/6/2019 38.326118 11/6/2019 36.977352 11/6/2019
11/7/2019 38.728607 11/7/2019 37.203243 11/7/2019
11/8/2019 38.666 11/8/2019 36.958782 11/8/2019
11/11/2019 38.191959 11/11/2019 36.835018 11/11/2019
11/12/2019 38.388729 11/12/2019 36.859768 11/12/2019
11/13/2019 37.717907 11/13/2019 37.435318 11/13/2019
11/14/2019 37.369076 11/14/2019 37.333206 11/14/2019
11/15/2019 37.959404 11/15/2019 36.782406 11/15/2019
11/19/2019 39.086384 11/18/2019 37.209423 11/19/2019
11/20/2019 38.970104 11/19/2019 37.098034 11/20/2019
11/21/2019 38.782276 11/20/2019 36.862862 11/21/2019
11/22/2019 39.256313 11/21/2019 37.088749 11/22/2019
11/25/2019 38.589779 11/22/2019 36.934032 11/25/2019
11/26/2019 38.939869 11/25/2019 36.797871 11/26/2019
11/27/2019 38.814201 11/26/2019 36.881428 11/27/2019
11/28/2019 38.796246 11/27/2019 36.748375 11/28/2019
11/29/2019 38.311512 11/29/2019 36.850475 11/29/2019
12/2/2019 37.647251 12/2/2019 36.909267 12/2/2019
12/3/2019 36.749615 12/3/2019 36.720524 12/3/2019
12/4/2019 36.614964 12/4/2019 36.726707 12/4/2019
12/5/2019 36.740643 12/5/2019 36.882118 12/5/2019
12/6/2019 36.749615 12/6/2019 37.23024 12/6/2019
12/9/2019 36.794498 12/9/2019 37.099697 12/9/2019
12/10/2019 37.045834 12/10/2019 37.031319 12/10/2019
12/11/2019 36.893238 12/11/2019 36.987797 12/11/2019
12/13/2019 37.871666 12/12/2019 37.224022 12/13/2019
12/16/2019 38.446159 12/13/2019 37.388763 12/16/2019
12/17/2019 38.123005 12/16/2019 37.466473 12/17/2019
12/18/2019 37.826786 12/17/2019 37.696472 12/18/2019
12/19/2019 37.548523 12/18/2019 37.255108 12/19/2019
12/20/2019 37.261261 12/19/2019 37.323486 12/20/2019
12/23/2019 37.485683 12/20/2019 37.388763 12/23/2019
12/24/2019 37.584415 12/23/2019 36.997116 12/24/2019
12/26/2019 37.521587 12/24/2019 37.146324 12/26/2019
12/27/2019 36.588039 12/26/2019 37.149426 12/27/2019
12/30/2019 36.543156 12/27/2019 37.171181 12/30/2019
12/31/2019 36.543156 12/30/2019 37.112133 12/31/2019
1/2/2020 37.162537 12/31/2019 36.938072 1/2/2020
1/3/2020 37.728046 1/2/2020 36.969147 1/3/2020
1/6/2020 37.692146 1/3/2020 36.64278 1/6/2020
1/7/2020 36.309761 1/6/2020 36.568188 1/7/2020
1/8/2020 35.923779 1/7/2020 36.229389 1/8/2020
1/9/2020 35.887878 1/8/2020 36.105064 1/9/2020
1/10/2020 40.780041 1/9/2020 36.478043 1/10/2020
1/13/2020 43.966682 1/10/2020 36.173439 1/13/2020
1/14/2020 43.939754 1/13/2020 36.018047 1/14/2020
1/15/2020 42.557381 1/14/2020 36.111279 1/15/2020
1/16/2020 43.239597 1/15/2020 35.831535 1/16/2020
1/17/2020 43.122894 1/16/2020 36.02425 1/17/2020
1/20/2020 43.607628 1/17/2020 35.732079 1/20/2020
1/21/2020 42.952343 1/21/2020 35.927891 1/21/2020
1/22/2020 42.692024 1/22/2020 36.086422 1/22/2020
1/23/2020 42.907455 1/23/2020 35.996277 1/23/2020
1/24/2020 41.973907 1/24/2020 35.548695 1/24/2020
1/27/2020 41.664219 1/27/2020 36.011818 1/27/2020
1/28/2020 42.18037 1/28/2020 36.241829 1/28/2020
1/29/2020 42.036747 1/29/2020 36.021152 1/29/2020
1/30/2020 41.704613 1/30/2020 36.235603 1/30/2020
1/31/2020 39.864437 1/31/2020 35.585987 1/31/2020
2/4/2020 41.969425 2/3/2020 35.517609 2/4/2020
2/5/2020 42.072659 2/4/2020 35.828434 2/5/2020
2/6/2020 41.713585 2/5/2020 36.30711 2/6/2020
2/7/2020 41.390442 2/6/2020 36.151691 2/7/2020
2/10/2020 41.058311 2/7/2020 36.195202 2/10/2020
2/11/2020 40.968548 2/10/2020 35.822216 2/11/2020
2/12/2020 40.887756 2/11/2020 35.868832 2/12/2020
2/13/2020 39.792637 2/12/2020 36.008705 2/13/2020
2/14/2020 40.438934 2/13/2020 36.502918 2/14/2020
2/17/2020 40.887756 2/14/2020 36.64278 2/17/2020
2/18/2020 40.483818 2/18/2020 37.18362 2/18/2020
2/19/2020 40.35815 2/19/2020 36.577515 2/19/2020
2/20/2020 38.984745 2/20/2020 36.58062 2/20/2020
2/21/2020 38.042225 2/21/2020 36.85725 2/21/2020
2/24/2020 37.149078 2/24/2020 36.154793 2/24/2020
2/25/2020 37.085629 2/25/2020 35.554909 2/25/2020
2/26/2020 36.840858 2/26/2020 35.365311 2/26/2020
2/27/2020 35.218193 2/27/2020 34.314724 2/27/2020
2/28/2020 34.891846 2/28/2020 33.469299 2/28/2020
3/2/2020 37.430103 3/2/2020 36.018047 3/2/2020
3/3/2020 37.810837 3/3/2020 35.094891 3/3/2020
3/4/2020 38.427269 3/4/2020 36.294659 3/4/2020
3/5/2020 36.786472 3/5/2020 36.030472 3/5/2020
3/6/2020 33.967205 3/6/2020 36.437653 3/6/2020
3/9/2020 30.912245 3/9/2020 36.415886 3/9/2020
3/10/2020 31.347368 3/10/2020 37.233345 3/10/2020
3/11/2020 29.570593 3/11/2020 35.567348 3/11/2020
3/12/2020 28.256144 3/12/2020 32.341011 3/12/2020
3/13/2020 30.177958 3/13/2020 35.464775 3/13/2020
3/17/2020 27.630648 3/16/2020 33.18335 3/17/2020
3/18/2020 22.980217 3/17/2020 37.068607 3/18/2020
3/19/2020 24.09523 3/18/2020 38.100544 3/19/2020
3/20/2020 24.439707 3/19/2020 37.291943 3/20/2020
3/23/2020 22.844236 3/20/2020 35.581108 3/23/2020
3/24/2020 23.279364 3/23/2020 35.677891 3/24/2020
3/25/2020 23.388149 3/24/2020 35.912033 3/25/2020
3/26/2020 25.899199 3/25/2020 34.154373 3/26/2020
3/27/2020 25.473137 3/26/2020 34.285492 3/27/2020
3/30/2020 23.904861 3/27/2020 34.210564 3/30/2020
3/31/2020 23.651035 3/30/2020 35.96199 3/31/2020
4/1/2020 23.351885 3/31/2020 35.47184 4/1/2020
4/2/2020 23.732624 4/1/2020 35.634178 4/2/2020
4/3/2020 23.569448 4/2/2020 37.042194 4/3/2020
4/6/2020 23.805143 4/3/2020 37.301319 4/6/2020
4/7/2020 24.65727 4/6/2020 39.3587 4/7/2020
4/8/2020 23.74169 4/7/2020 38.084934 4/8/2020
4/13/2020 22.998344 4/8/2020 38.038109 4/13/2020
4/14/2020 22.862368 4/9/2020 38.025616 4/14/2020
4/15/2020 22.164349 4/13/2020 39.118298 4/15/2020
4/16/2020 22.282196 4/14/2020 40.273434 4/16/2020
4/17/2020 24.802317 4/15/2020 40.198509 4/17/2020
4/20/2020 24.666334 4/16/2020 41.313046 4/20/2020
4/21/2020 23.759815 4/17/2020 41.247494 4/21/2020
4/22/2020 24.158686 4/20/2020 40.538803 4/22/2020
4/23/2020 23.904861 4/21/2020 40.339001 4/23/2020
4/24/2020 23.560387 4/22/2020 41.082031 4/24/2020
4/27/2020 24.013643 4/23/2020 40.126698 4/27/2020
4/28/2020 23.886728 4/24/2020 40.410805 4/28/2020
4/29/2020 26.16209 4/27/2020 40.054897 4/29/2020
4/30/2020 25.781353 4/28/2020 39.961243 4/30/2020
5/4/2020 26.270872 4/29/2020 38.587574 5/4/2020
5/5/2020 28.763796 4/30/2020 37.947567 5/5/2020
5/6/2020 28.727537 5/1/2020 38.375275 5/6/2020
5/7/2020 28.618752 5/4/2020 38.618786 5/7/2020
5/8/2020 28.872576 5/5/2020 38.940357 5/8/2020
5/11/2020 29.171726 5/6/2020 38.493912 5/11/2020
5/12/2020 29.588718 5/7/2020 38.2211 5/12/2020
5/13/2020 28.519035 5/8/2020 38.55035 5/13/2020
5/14/2020 28.301468 5/11/2020 38.779259 5/14/2020
5/15/2020 28.754726 5/12/2020 38.813747 5/15/2020
5/18/2020 29.688444 5/13/2020 38.791798 5/18/2020
5/19/2020 28.12923 5/14/2020 38.700867 5/19/2020
5/20/2020 27.730366 5/15/2020 39.491058 5/20/2020
5/21/2020 27.277111 5/18/2020 40.030411 5/21/2020
5/22/2020 27.231779 5/19/2020 39.180641 5/22/2020
5/25/2020 27.442549 5/20/2020 39.337414 5/25/2020
5/26/2020 28.622871 5/21/2020 39.193169 5/26/2020
5/27/2020 29.296026 5/22/2020 38.986214 5/27/2020
5/28/2020 30.457903 5/26/2020 38.838833 5/28/2020
5/29/2020 30.006065 5/27/2020 38.406109 5/29/2020
6/1/2020 30.17205 5/28/2020 38.785534 6/1/2020
6/2/2020 30.384142 5/29/2020 38.901558 6/2/2020
6/3/2020 31.001961 6/1/2020 38.87019 6/3/2020
6/4/2020 31.333935 6/2/2020 38.863922 6/4/2020
6/5/2020 32.062412 6/3/2020 38.716537 6/5/2020
6/8/2020 33.832897 6/4/2020 38.290092 6/8/2020
6/9/2020 34.358517 6/5/2020 38.117626 6/9/2020
6/10/2020 33.906666 6/8/2020 38.017273 6/10/2020
6/11/2020 32.209949 6/9/2020 38.051781 6/11/2020
6/12/2020 32.809345 6/10/2020 37.992195 6/12/2020
6/15/2020 30.872871 6/11/2020 37.656673 6/15/2020
6/16/2020 32.34827 6/12/2020 36.919785 6/16/2020
6/17/2020 32.228397 6/15/2020 37.026398 6/17/2020
6/18/2020 30.752987 6/16/2020 37.518703 6/18/2020
6/19/2020 32.652576 6/17/2020 37.324295 6/19/2020
6/22/2020 31.905649 6/18/2020 36.998177 6/22/2020
6/23/2020 32.00708 6/19/2020 37.581425 6/23/2020
6/24/2020 31.794998 6/22/2020 38.155251 6/24/2020
6/25/2020 31.610567 6/23/2020 37.96397 6/25/2020
6/26/2020 31.297043 6/24/2020 37.722523 6/26/2020
6/29/2020 31.084955 6/25/2020 37.537514 6/29/2020
6/30/2020 31.333935 6/26/2020 37.101658 6/30/2020
7/1/2020 31.214058 6/29/2020 37.333698 7/1/2020
7/2/2020 30.273483 6/30/2020 37.559467 7/2/2020
 7/3/2020 30.421024 7/1/2020 37.53125 7/3/2020
7/6/2020 31.223282 7/2/2020 37.380733 7/6/2020
7/7/2020 31.785774 7/6/2020 37.280396 7/7/2020
7/8/2020 32.385162 7/7/2020 39.807774 7/8/2020
7/9/2020 30.62389 7/8/2020 39.020702 7/9/2020
7/10/2020 29.904631 7/9/2020 40.058624 7/10/2020
7/13/2020 30.181269 7/10/2020 40.977394 7/13/2020
7/14/2020 31.038851 7/13/2020 40.613644 7/14/2020
7/15/2020 31.804218 7/14/2020 41.394432 7/15/2020
7/16/2020 31.306263 7/15/2020 41.3913 7/16/2020
7/17/2020 31.011187 7/16/2020 41.454006 7/17/2020
7/20/2020 31.011187 7/17/2020 41.309776 7/20/2020
7/21/2020 31.343155 7/20/2020 41.225109 7/21/2020
7/22/2020 31.509134 7/21/2020 41.494774 7/22/2020
7/23/2020 31.066515 7/22/2020 41.598267 7/23/2020
7/24/2020 31.546022 7/23/2020 41.278416 7/24/2020
7/27/2020 32.54192 7/24/2020 41.152988 7/27/2020
7/28/2020 32.689465 7/27/2020 41.143585 7/28/2020
7/29/2020 33.251957 7/28/2020 41.31604 7/29/2020
7/30/2020 32.54192 7/29/2020 40.98053 7/30/2020
7/31/2020 32.495819 7/30/2020 40.801792 7/31/2020
8/3/2020 33.713024 7/31/2020 40.576019 8/3/2020
8/4/2020 34.533722 8/3/2020 40.544655 8/4/2020
8/5/2020 35.031673 8/4/2020 41.278416 8/5/2020
8/6/2020 33.722244 8/5/2020 40.704586 8/6/2020
8/7/2020 33.768349 8/6/2020 40.560337 8/7/2020
8/10/2020 34.035767 8/7/2020 40.754753 8/10/2020
8/11/2020 34.404621 8/10/2020 41.353668 8/11/2020
8/12/2020 34.229416 8/11/2020 40.826881 8/12/2020
8/13/2020 34.967117 8/12/2020 41.356808 8/13/2020
8/14/2020 33.731461 8/13/2020 41.514236 8/14/2020
8/17/2020 34.745811 8/14/2020 41.750381 8/17/2020
8/18/2020 35.022446 8/17/2020 42.694954 8/18/2020
8/19/2020 35.621822 8/18/2020 42.414734 8/19/2020
8/20/2020 34.699711 8/19/2020 41.690559 8/20/2020
8/21/2020 34.644375 8/20/2020 41.111221 8/21/2020
8/24/2020 33.917145 8/21/2020 41.444962 8/24/2020
8/25/2020 34.244175 8/24/2020 41.350513 8/25/2020
8/26/2020 33.963863 8/25/2020 41.130104 8/26/2020
8/27/2020 34.459076 8/26/2020 41.152145 8/27/2020
8/28/2020 34.169426 8/27/2020 43.01926 8/28/2020
8/31/2020 32.851986 8/28/2020 44.174805 8/31/2020
9/1/2020 34.356289 8/31/2020 43.71825 9/1/2020
9/2/2020 34.085331 9/1/2020 46.470131 9/2/2020
9/3/2020 33.375225 9/2/2020 46.498459 9/3/2020
 9/4/2020 33.356537 9/3/2020 45.509804 9/4/2020
9/7/2020 33.347187 9/4/2020 44.971401 9/7/2020
9/8/2020 33.907803 9/8/2020 43.592304 9/8/2020
9/9/2020 34.346954 9/9/2020 44.045704 9/9/2020
9/10/2020 34.711346 9/10/2020 43.075932 9/10/2020
9/11/2020 34.636608 9/11/2020 43.041306 9/11/2020
9/14/2020 34.356289 9/14/2020 43.236515 9/14/2020
9/15/2020 34.337608 9/15/2020 43.249111 9/15/2020
9/17/2020 34.963627 9/16/2020 42.902771 9/17/2020
9/18/2020 35.010349 9/17/2020 43.038147 9/18/2020
9/21/2020 34.141403 9/18/2020 42.597351 9/21/2020
9/22/2020 34.842163 9/21/2020 43.157803 9/22/2020
9/23/2020 34.281548 9/22/2020 43.548229 9/23/2020
9/24/2020 34.29089 9/23/2020 42.817764 9/24/2020
9/25/2020 34.617912 9/24/2020 43.041306 9/25/2020
9/28/2020 34.739384 9/25/2020 43.220779 9/28/2020
9/29/2020 35.234592 9/28/2020 43.214481 9/29/2020
9/30/2020 36.196983 9/29/2020 43.179844 9/30/2020
10/1/2020 34.318928 9/30/2020 44.052002 10/1/2020
10/2/2020 33.861092 10/1/2020 45.050102 10/2/2020
10/5/2020 34.468414 10/2/2020 44.237778 10/5/2020
10/6/2020 34.645943 10/5/2020 44.647095 10/6/2020
10/7/2020 36.458603 10/6/2020 44.278706 10/7/2020
10/8/2020 37.12199 10/7/2020 44.360569 10/8/2020
10/9/2020 37.12199 10/8/2020 44.508553 10/9/2020
10/12/2020 36.178288 10/9/2020 44.955654 10/12/2020
10/13/2020 36.991177 10/12/2020 45.418491 10/13/2020
10/14/2020 36.813656 10/13/2020 46.041912 10/14/2020
10/15/2020 36.122234 10/14/2020 45.320892 10/15/2020
10/16/2020 35.664402 10/15/2020 45.506657 10/16/2020
10/19/2020 35.664402 10/16/2020 45.563328 10/19/2020
10/20/2020 36.533344 10/19/2020 45.009171 10/20/2020
10/21/2020 35.178528 10/20/2020 45.308296 10/21/2020
10/22/2020 34.963627 10/21/2020 45.465725 10/22/2020
10/23/2020 35.122463 10/22/2020 45.198093 10/23/2020
10/26/2020 35.271961 10/23/2020 45.292549 10/26/2020
10/27/2020 36.439911 10/26/2020 44.760433 10/27/2020
10/28/2020 35.141151 10/27/2020 44.983982 10/28/2020
10/29/2020 34.113361 10/28/2020 44.092934 10/29/2020
10/30/2020 35.047722 10/29/2020 44.055153 10/30/2020
11/3/2020 34.814137 10/30/2020 43.686771 11/3/2020
11/4/2020 34.683319 11/2/2020 44.20628 11/4/2020
11/5/2020 35.299995 11/3/2020 44.955654 11/5/2020
11/6/2020 36.038139 11/4/2020 44.697464 11/6/2020
11/9/2020 35.524246 11/5/2020 45.172905 11/9/2020
11/10/2020 34.655293 11/6/2020 45.897083 11/10/2020
11/11/2020 35.075748 11/9/2020 45.194942 11/11/2020
11/12/2020 34.944939 11/10/2020 45.830963 11/12/2020
11/13/2020 35.851265 11/11/2020 46.592926 11/13/2020
11/17/2020 36.710876 11/12/2020 46.671638 11/17/2020
11/18/2020 37.262142 11/13/2020 47.398968 11/18/2020
11/19/2020 37.523773 11/16/2020 47.997192 11/19/2020
11/20/2020 37.374275 11/17/2020 47.030582 11/20/2020
11/23/2020 38.686699 11/18/2020 46.94241 11/23/2020
11/24/2020 39.074123 11/19/2020 47.896439 11/24/2020
11/25/2020 40.34037 11/20/2020 47.304504 11/25/2020
11/26/2020 39.489906 11/23/2020 47.521755 11/26/2020
11/27/2020 38.724491 11/24/2020 47.65715 11/27/2020
11/30/2020 39.093025 11/25/2020 47.805134 11/30/2020
12/1/2020 40.217529 11/27/2020 47.732708 12/1/2020
12/2/2020 40.415974 11/30/2020 48.107391 12/2/2020
12/3/2020 41.275883 12/1/2020 48.060169 12/3/2020
12/4/2020 40.444317 12/2/2020 47.39267 12/4/2020
12/7/2020 40.056889 12/3/2020 47.008537 12/7/2020
12/8/2020 41.351486 12/4/2020 46.885742 12/8/2020
12/9/2020 41.597172 12/7/2020 46.633854 12/9/2020
12/10/2020 42.778374 12/8/2020 47.055759 12/10/2020
12/11/2020 41.833412 12/9/2020 46.684231 12/11/2020
12/14/2020 42.145252 12/10/2020 46.46619 12/14/2020
12/15/2020 41.634968 12/11/2020 46.453545 12/15/2020
12/16/2020 41.956261 12/14/2020 46.026928 12/16/2020
12/17/2020 43.09021 12/15/2020 46.00481 12/17/2020
12/18/2020 44.110775 12/16/2020 45.957405 12/18/2020
12/21/2020 42.409843 12/17/2020 46.169136 12/21/2020
12/22/2020 42.192497 12/18/2020 46.121742 12/22/2020
12/23/2020 42.589382 12/21/2020 46.128059 12/23/2020
12/24/2020 42.92012 12/22/2020 45.568714 12/24/2020
12/28/2020 43.477638 12/23/2020 45.259026 12/28/2020
12/29/2020 44.025723 12/24/2020 45.347507 12/29/2020
12/30/2020 44.450954 12/28/2020 45.891052 12/30/2020
12/31/2020 44.17691 12/29/2020 45.600307 12/31/2020
1/4/2021 44.224163 12/30/2020 45.562393 1/4/2021
1/5/2021 44.091869 12/31/2020 45.552914 1/5/2021
1/6/2021 44.479298 1/4/2021 46.305019 1/6/2021
1/7/2021 45.329762 1/5/2021 46.058533 1/7/2021
1/8/2021 49.44035 1/6/2021 46.3461 1/8/2021
1/11/2021 47.881161 1/7/2021 46.342937 1/11/2021
1/12/2021 45.943989 1/8/2021 46.336617 1/12/2021
1/13/2021 44.422607 1/11/2021 46.545193 1/13/2021
1/14/2021 45.537659 1/12/2021 47.07608 1/14/2021
1/15/2021 44.668285 1/13/2021 46.595753 1/15/2021
1/18/2021 44.724991 1/14/2021 46.444065 1/18/2021
1/19/2021 45.036839 1/15/2021 45.707764 1/19/2021
1/20/2021 44.611607 1/19/2021 45.312744 1/20/2021
1/21/2021 43.175255 1/20/2021 45.982685 1/21/2021
1/22/2021 43.883984 1/21/2021 45.774117 1/22/2021
1/25/2021 43.231945 1/22/2021 46.241825 1/25/2021
1/26/2021 44.110775 1/25/2021 46.200733 1/26/2021
1/27/2021 43.609947 1/26/2021 46.614708 1/27/2021
1/28/2021 43.553246 1/27/2021 45.454948 1/28/2021
1/29/2021 41.748367 1/28/2021 45.42651 1/29/2021
2/2/2021 43.628834 1/29/2021 44.39632 2/2/2021
2/3/2021 43.09021 2/1/2021 44.010777 2/3/2021
2/4/2021 42.428738 2/2/2021 44.484795 2/4/2021
2/5/2021 41.115242 2/3/2021 44.620686 2/5/2021
2/8/2021 41.398727 2/4/2021 45.04097 2/8/2021
2/9/2021 42.060204 2/5/2021 45.619274 2/9/2021
2/10/2021 42.145252 2/8/2021 45.831009 2/10/2021
2/11/2021 41.40818 2/9/2021 46.083817 2/11/2021
2/12/2021 41.200283 2/10/2021 45.546585 2/12/2021
2/15/2021 41.20974 2/11/2021 45.511833 2/15/2021
2/16/2021 42.46653 2/12/2021 45.654034 2/16/2021
2/17/2021 42.598831 2/16/2021 46.03009 2/17/2021
2/18/2021 42.457085 2/17/2021 46.51675 2/18/2021
2/19/2021 42.589382 2/18/2021 43.501999 2/19/2021
2/22/2021 41.644421 2/19/2021 43.716896 2/22/2021
2/23/2021 41.899559 2/22/2021 43.511494 2/23/2021
2/24/2021 42.948467 2/23/2021 42.809944 2/24/2021
2/25/2021 44.365906 2/24/2021 42.095757 2/25/2021
2/26/2021 46.104637 2/25/2021 41.697594 2/26/2021
3/1/2021 45.641609 2/26/2021 41.05608 3/1/2021
3/2/2021 47.181892 3/1/2021 41.514294 3/2/2021
3/3/2021 47.248035 3/2/2021 41.116123 3/3/2021
3/4/2021 47.229141 3/3/2021 40.319775 3/4/2021
3/5/2021 48.759972 3/4/2021 40.300819 3/5/2021
3/8/2021 48.901711 3/5/2021 40.803276 3/8/2021
3/9/2021 50.876686 3/8/2021 40.411434 3/9/2021
3/10/2021 51.45311 3/9/2021 40.730591 3/10/2021
3/11/2021 49.56319 3/10/2021 41.770271 3/11/2021
3/12/2021 49.412003 3/11/2021 41.754467 3/12/2021
3/16/2021 51.519257 3/12/2021 42.383335 3/16/2021
3/17/2021 51.490917 3/15/2021 42.165283 3/17/2021
3/18/2021 51.500359 3/16/2021 42.152637 3/18/2021
3/19/2021 50.876686 3/17/2021 41.801876 3/19/2021
3/22/2021 51.78384 3/18/2021 41.256062 3/22/2021
3/23/2021 50.829441 3/19/2021 41.80505 3/23/2021
3/24/2021 50.583748 3/22/2021 42.004955 3/24/2021
3/25/2021 51.594852 3/23/2021 42.50317 3/25/2021
3/26/2021 52.870556 3/24/2021 42.23978 3/26/2021
3/29/2021 53.475334 3/25/2021 42.525383 3/29/2021
3/30/2021 53.881653 3/26/2021 42.880787 3/30/2021
3/31/2021 51.566509 3/29/2021 43.369484 3/31/2021
4/5/2021 52.719357 3/30/2021 43.074364 4/5/2021
4/6/2021 52.880005 3/31/2021 43.102924 4/6/2021
4/7/2021 52.171284 4/1/2021 43.036282 4/7/2021
4/8/2021 50.631001 4/5/2021 44.245304 4/8/2021
4/9/2021 50.271912 4/6/2021 44.45792 4/9/2021
4/12/2021 50.046837 4/7/2021 44.362724 4/12/2021
4/13/2021 49.111916 4/8/2021 44.334156 4/13/2021
4/14/2021 49.789257 4/9/2021 44.35638 4/14/2021
4/15/2021 49.522137 4/12/2021 44.362724 4/15/2021
4/16/2021 49.960968 4/13/2021 44.226269 4/16/2021
4/19/2021 50.151779 4/14/2021 44.210403 4/19/2021
4/20/2021 50.95314 4/15/2021 44.476955 4/20/2021
4/21/2021 51.325199 4/16/2021 44.619759 4/21/2021
4/22/2021 53.986866 4/19/2021 44.334156 4/22/2021
4/23/2021 53.280899 4/20/2021 44.676884 4/23/2021
4/26/2021 53.10918 4/21/2021 44.806988 4/26/2021
4/27/2021 52.966076 4/22/2021 44.321468 4/27/2021
4/28/2021 52.326904 4/23/2021 44.394459 4/28/2021
4/29/2021 54.091805 4/26/2021 43.762974 4/29/2021
4/30/2021 53.900993 4/27/2021 43.912117 4/30/2021
5/3/2021 54.73098 4/28/2021 43.756622 5/3/2021
5/4/2021 53.16642 4/29/2021 44.308773 5/4/2021
5/5/2021 52.851608 4/30/2021 44.397629 5/5/2021
5/6/2021 54.034565 5/3/2021 45.098927 5/6/2021
5/7/2021 54.149033 5/4/2021 44.654663 5/7/2021
5/10/2021 54.377998 5/5/2021 44.616589 5/10/2021
5/11/2021 54.072723 5/6/2021 44.935162 5/11/2021
5/12/2021 52.889751 5/7/2021 44.664375 5/12/2021
5/13/2021 53.080559 5/10/2021 44.861889 5/13/2021
5/14/2021 54.311218 5/11/2021 44.457302 5/14/2021
5/17/2021 54.177654 5/12/2021 43.307236 5/17/2021
5/18/2021 54.072723 5/13/2021 44.039967 5/18/2021
5/19/2021 54.149033 5/14/2021 44.447742 5/19/2021
5/20/2021 54.444782 5/17/2021 44.247032 5/20/2021
5/21/2021 53.776981 5/18/2021 45.209133 5/21/2021
5/24/2021 53.786526 5/19/2021 45.212315 5/24/2021
5/25/2021 52.775284 5/20/2021 45.371601 5/25/2021
5/26/2021 53.767433 5/21/2021 45.158165 5/26/2021
5/27/2021 54.377998 5/24/2021 45.161354 5/27/2021
5/28/2021 53.519398 5/25/2021 45.346127 5/28/2021
5/31/2021 53.815147 5/26/2021 45.291962 5/31/2021
6/1/2021 53.204582 5/27/2021 45.139053 6/1/2021
6/2/2021 53.051937 5/28/2021 45.24736 6/2/2021
6/3/2021 52.536785 6/1/2021 45.129494 6/3/2021
6/4/2021 52.794357 6/2/2021 45.030735 6/4/2021
6/7/2021 53.443081 6/3/2021 45.110378 6/7/2021
6/8/2021 52.794357 6/4/2021 45.190022 6/8/2021
6/9/2021 51.783119 6/7/2021 44.887367 6/9/2021
6/10/2021 52.25058 6/8/2021 44.546501 6/10/2021
6/11/2021 52.7085 6/9/2021 44.307564 6/11/2021
6/14/2021 52.670341 6/10/2021 44.562428 6/14/2021
6/15/2021 51.582787 6/11/2021 44.839592 6/15/2021
6/16/2021 50.714638 6/14/2021 44.779064 6/16/2021
6/17/2021 50.762341 6/15/2021 44.600658 6/17/2021
6/18/2021 49.732021 6/16/2021 43.692707 6/18/2021
6/21/2021 49.522137 6/17/2021 43.874298 6/21/2021
6/22/2021 49.188236 6/18/2021 43.061935 6/22/2021
6/23/2021 49.560299 6/21/2021 43.453781 6/23/2021
6/24/2021 49.941895 6/22/2021 43.654484 6/24/2021
6/25/2021 49.483982 6/23/2021 43.313602 6/25/2021
6/28/2021 49.436283 6/24/2021 43.616253 6/28/2021
6/29/2021 49.293175 6/25/2021 44.132355 6/29/2021
6/30/2021 49.741558 6/28/2021 43.995358 6/30/2021
7/1/2021 52.088398 6/29/2021 43.740505 7/1/2021
7/2/2021 51.096252 6/30/2021 44.925606 7/2/2021
7/5/2021 51.077156 7/1/2021 44.384022 7/5/2021
7/6/2021 50.638317 7/2/2021 44.635704 7/6/2021
7/7/2021 51.458755 7/6/2021 44.581543 7/7/2021
7/8/2021 50.542923 7/7/2021 44.508266 7/8/2021
7/9/2021 50.876816 7/8/2021 44.470039 7/9/2021
7/12/2021 51.018375 7/9/2021 44.696232 7/12/2021
7/13/2021 49.602806 7/12/2021 44.616589 7/13/2021
7/14/2021 49.776138 7/13/2021 44.785427 7/14/2021
7/15/2021 50.662083 7/14/2021 45.094448 7/15/2021
7/16/2021 50.556145 7/15/2021 45.129494 7/16/2021
7/19/2021 50.016884 7/16/2021 45.097633 7/19/2021
7/20/2021 49.631695 7/19/2021 44.992508 7/20/2021
7/21/2021 50.787262 7/20/2021 45.196396 7/21/2021
7/22/2021 51.20134 7/21/2021 44.973392 7/22/2021
7/23/2021 51.239861 7/22/2021 45.005245 7/23/2021
7/26/2021 51.259117 7/23/2021 45.374794 7/26/2021
7/27/2021 52.010239 7/26/2021 45.438511 7/27/2021
7/28/2021 51.779129 7/27/2021 45.441696 7/28/2021
7/29/2021 53.916931 7/28/2021 45.256924 7/29/2021
7/30/2021 52.241356 7/29/2021 45.314266 7/30/2021
8/2/2021 53.733959 7/30/2021 45.413025 8/2/2021
8/3/2021 53.888039 8/2/2021 45.307888 8/3/2021
8/4/2021 53.20433 8/3/2021 45.817616 8/4/2021
8/5/2021 53.281361 8/4/2021 45.505417 8/5/2021
8/6/2021 52.886543 8/5/2021 46.349636 8/6/2021
8/9/2021 52.039131 8/6/2021 46.266811 8/9/2021
8/10/2021 53.685814 8/9/2021 46.378311 8/10/2021
8/11/2021 53.213951 8/10/2021 47.365902 8/11/2021
8/12/2021 53.262108 8/11/2021 47.789608 8/12/2021
8/13/2021 53.396923 8/12/2021 47.661709 8/13/2021
8/16/2021 53.782108 8/13/2021 47.811977 8/16/2021
8/17/2021 53.483593 8/16/2021 48.20208 8/17/2021
8/18/2021 53.916931 8/17/2021 48.186092 8/18/2021
8/19/2021 52.356907 8/18/2021 47.674496 8/19/2021
8/20/2021 53.34877 8/19/2021 47.997437 8/20/2021
8/23/2021 54.292496 8/20/2021 48.425903 8/23/2021
8/24/2021 53.262108 8/23/2021 48.106159 8/24/2021
8/25/2021 53.165817 8/24/2021 47.610535 8/25/2021
8/26/2021 54.157673 8/25/2021 47.62973 8/26/2021
8/27/2021 54.870274 8/26/2021 47.114937 8/27/2021
8/30/2021 54.870274 8/27/2021 46.849537 8/30/2021
8/31/2021 55.216949 8/30/2021 47.226845 8/31/2021
9/1/2021 54.995461 8/31/2021 47.354748 9/1/2021
9/2/2021 56.382141 9/1/2021 47.252419 9/2/2021
9/3/2021 56.324368 9/2/2021 47.501823 9/3/2021
9/6/2021 56.073994 9/3/2021 47.722454 9/6/2021
9/7/2021 54.71619 9/7/2021 47.089355 9/7/2021
9/8/2021 54.388779 9/8/2021 47.150101 9/8/2021
9/9/2021 53.926552 9/9/2021 46.817574 9/9/2021
9/10/2021 54.04211 9/10/2021 46.648106 9/10/2021
9/13/2021 53.805824 9/13/2021 46.382713 9/13/2021
9/14/2021 53.339474 9/14/2021 46.139706 9/14/2021
9/15/2021 53.543491 9/15/2021 46.219643 9/15/2021
9/17/2021 50.997978 9/16/2021 46.373119 9/17/2021
9/20/2021 48.520451 9/17/2021 46.277187 9/20/2021
9/21/2021 47.752903 9/20/2021 45.640896 9/21/2021
9/22/2021 48.501019 9/21/2021 45.730419 9/22/2021
9/23/2021 48.909088 9/22/2021 45.624905 9/23/2021
9/24/2021 48.889652 9/23/2021 45.650482 9/24/2021
9/27/2021 50.4636 9/24/2021 45.778381 9/27/2021
9/28/2021 51.036835 9/27/2021 45.484219 9/28/2021
9/29/2021 51.415741 9/28/2021 44.924664 9/29/2021
9/30/2021 51.406036 9/29/2021 44.905464 9/30/2021
 10/1/2021 51.221432 9/30/2021 44.566532 10/1/2021
10/4/2021 51.104843 10/1/2021 43.821529 10/4/2021
10/5/2021 51.68779 10/4/2021 43.399452 10/5/2021
10/6/2021 51.124275 10/5/2021 43.684032 10/6/2021
10/7/2021 51.308876 10/6/2021 44.00378 10/7/2021
10/8/2021 51.551769 10/7/2021 44.521774 10/8/2021
10/11/2021 51.940395 10/8/2021 44.656071 10/11/2021
10/12/2021 51.979259 10/11/2021 44.614506 10/12/2021
10/13/2021 52.319313 10/12/2021 44.566532 10/13/2021
10/14/2021 52.688511 10/13/2021 44.243591 10/14/2021
10/15/2021 54.466492 10/14/2021 44.723217 10/15/2021
10/18/2021 54.485924 10/15/2021 44.940643 10/18/2021
10/19/2021 53.601788 10/18/2021 45.301956 10/19/2021
10/20/2021 53.038277 10/19/2021 46.264397 10/20/2021
10/21/2021 51.755806 10/20/2021 46.683273 10/21/2021
10/22/2021 50.764797 10/21/2021 46.942272 10/22/2021
10/25/2021 50.531612 10/22/2021 47.431488 10/25/2021
10/26/2021 50.900822 10/25/2021 47.981445 10/26/2021
10/27/2021 51.270016 10/26/2021 47.562576 10/27/2021
10/28/2021 51.114563 10/27/2021 47.172485 10/28/2021
10/29/2021 51.988983 10/28/2021 47.46666 10/29/2021
11/1/2021 52.591354 10/29/2021 47.77681 11/1/2021
11/3/2021 52.290165 11/1/2021 47.895119 11/3/2021
11/4/2021 52.591354 11/2/2021 47.87273 11/4/2021
11/5/2021 51.852955 11/3/2021 48.019825 11/5/2021
11/8/2021 51.988983 11/4/2021 48.371544 11/8/2021
11/9/2021 52.581635 11/5/2021 48.035805 11/9/2021
11/10/2021 51.63921 11/8/2021 47.728855 11/10/2021
11/11/2021 50.716217 11/9/2021 47.895119 11/11/2021
11/12/2021 49.783508 11/10/2021 47.463459 11/12/2021
11/16/2021 50.424744 11/11/2021 47.482643 11/16/2021
11/17/2021 51.561478 11/12/2021 47.246029 11/17/2021
11/18/2021 51.124275 11/15/2021 46.974243 11/18/2021
11/19/2021 49.900089 11/16/2021 45.778381 11/19/2021
11/22/2021 50.327579 11/17/2021 45.385098 11/22/2021
11/23/2021 51.085415 11/18/2021 45.775192 11/23/2021
11/24/2021 50.667633 11/19/2021 45.52898 11/24/2021
11/25/2021 50.18185 11/22/2021 46.293182 11/25/2021
11/26/2021 48.938232 11/23/2021 46.622517 11/26/2021
11/29/2021 49.171417 11/24/2021 46.855938 11/29/2021
11/30/2021 48.520451 11/26/2021 46.331547 11/30/2021
12/1/2021 49.210274 11/29/2021 45.605721 12/1/2021
12/2/2021 49.56004 11/30/2021 44.966225 12/2/2021
12/3/2021 49.637764 12/1/2021 43.850304 12/3/2021
12/6/2021 49.142265 12/2/2021 43.316326 12/6/2021
 12/7/2021 51.202003 12/3/2021 43.968609 12/7/2021
12/8/2021 52.455338 12/6/2021 44.44503 12/8/2021
12/9/2021 51.794666 12/7/2021 44.301151 12/9/2021
12/10/2021 51.775234 12/8/2021 43.8535 12/10/2021
12/13/2021 50.68837 12/9/2021 44.46347 12/13/2021
12/14/2021 51.60088 12/10/2021 45.275684 12/14/2021
12/15/2021 51.041603 12/13/2021 46.091118 12/15/2021
12/16/2021 50.286083 12/14/2021 46.530933 12/16/2021
12/17/2021 49.873985 12/15/2021 46.797401 12/17/2021
12/20/2021 48.559185 12/16/2021 46.017288 12/20/2021
12/21/2021 48.804482 12/17/2021 44.543728 12/21/2021
12/22/2021 49.618874 12/20/2021 44.688194 12/22/2021
12/23/2021 50.30571 12/21/2021 44.823025 12/23/2021
12/24/2021 50.443069 12/22/2021 44.88081 12/24/2021
12/27/2021 51.139717 12/23/2021 44.781292 12/27/2021
12/28/2021 50.727623 12/27/2021 45.189007 12/28/2021
12/29/2021 50.953289 12/28/2021 45.837505 12/29/2021
12/30/2021 51.542004 12/29/2021 45.815022 12/30/2021
12/31/2021 51.286903 12/30/2021 45.9627 12/31/2021
1/3/2022 51.267277 12/31/2021 46.450687 1/3/2022
1/4/2022 50.992546 1/3/2022 46.437836 1/4/2022
1/5/2022 50.001534 1/4/2022 45.587093 1/5/2022
1/6/2022 48.882977 1/5/2022 46.20348 1/6/2022
1/7/2022 48.019527 1/6/2022 46.075066 1/7/2022
1/10/2022 47.676109 1/7/2022 46.514877 1/10/2022
1/11/2022 47.587803 1/10/2022 46.424999 1/11/2022
1/12/2022 49.510937 1/11/2022 46.293373 1/12/2022
1/13/2022 48.971283 1/12/2022 46.049385 1/13/2022
1/14/2022 47.715363 1/13/2022 46.701092 1/14/2022
1/17/2022 48.098022 1/14/2022 46.569466 1/17/2022
1/18/2022 47.499493 1/18/2022 45.754036 1/18/2022
1/19/2022 48.078403 1/19/2022 46.2099 1/19/2022
1/20/2022 48.657303 1/20/2022 45.336685 1/20/2022
1/21/2022 48.402191 1/21/2022 45.006016 1/21/2022
1/24/2022 47.617241 1/24/2022 45.009228 1/24/2022
1/25/2022 46.999092 1/25/2022 44.030071 1/25/2022
1/26/2022 46.459431 1/26/2022 43.580616 1/26/2022
1/27/2022 46.812664 1/27/2022 43.609509 1/27/2022
1/28/2022 46.665482 1/28/2022 44.148849 1/28/2022
1/31/2022 47.264011 1/31/2022 44.884026 1/31/2022
2/1/2022 47.823292 2/1/2022 45.23716 2/1/2022
2/2/2022 47.941032 2/2/2022 45.217899 2/2/2022
2/3/2022 46.802849 2/3/2022 45.262844 2/3/2022
2/4/2022 47.793854 2/4/2022 44.729919 2/4/2022
2/8/2022 47.774231 2/7/2022 44.290108 2/8/2022
 2/9/2022 48.569 2/8/2022 44.299736 2/9/2022
2/10/2022 49.981911 2/9/2022 44.203434 2/10/2022
2/11/2022 51.296711 2/10/2022 43.686562 2/11/2022
2/14/2022 50.30571 2/11/2022 43.445782 2/14/2022
2/15/2022 51.689186 2/14/2022 43.002754 2/15/2022
2/16/2022 52.052231 2/15/2022 43.137592 2/16/2022
2/17/2022 52.238659 2/16/2022 42.867912 2/17/2022
2/18/2022 52.130726 2/17/2022 44.585457 2/18/2022
2/21/2022 51.404644 2/18/2022 44.299736 2/21/2022
2/22/2022 52.042412 2/22/2022 43.80534 2/22/2022
2/23/2022 51.247654 2/23/2022 43.355888 2/23/2022
2/24/2022 50.158527 2/24/2022 43.188957 2/24/2022
2/25/2022 50.639309 2/25/2022 43.782867 2/25/2022
2/28/2022 51.33596 2/28/2022 43.391205 2/28/2022
3/1/2022 51.728432 3/1/2022 43.657669 3/1/2022
3/2/2022 52.444702 3/2/2022 43.712242 3/2/2022
3/3/2022 52.817558 3/3/2022 44.717083 3/3/2022
3/4/2022 52.042412 3/4/2022 45.850342 3/4/2022
3/7/2022 50.2174 3/7/2022 45.481152 3/7/2022
3/8/2022 50.413639 3/8/2022 44.540516 3/8/2022
3/9/2022 50.91404 3/9/2022 44.77166 3/9/2022
3/10/2022 50.84536 3/10/2022 45.789341 3/10/2022
3/11/2022 51.316334 3/11/2022 45.60957 3/11/2022
3/14/2022 50.727623 3/14/2022 46.245216 3/14/2022
3/15/2022 50.354767 3/15/2022 46.80061 3/15/2022
3/16/2022 50.138908 3/16/2022 46.66256 3/16/2022
3/17/2022 50.256649 3/17/2022 46.733456 3/17/2022
3/18/2022 50.413639 3/18/2022 46.872044 3/18/2022
3/22/2022 52.091473 3/21/2022 46.482086 3/22/2022
3/23/2022 52.336777 3/22/2022 46.343502 3/23/2022
3/24/2022 52.876427 3/23/2022 45.747295 3/24/2022
3/25/2022 51.679371 3/24/2022 46.030899 3/25/2022
3/28/2022 51.905052 3/25/2022 46.230717 3/28/2022
3/29/2022 51.571445 3/28/2022 47.052521 3/29/2022
3/30/2022 51.326145 3/29/2022 47.448921 3/30/2022
3/31/2022 51.522381 3/30/2022 48.299732 3/31/2022
4/1/2022 52.483948 3/31/2022 47.993568 4/1/2022
4/4/2022 52.101288 4/1/2022 48.667126 4/4/2022
4/5/2022 51.885422 4/4/2022 48.6768 4/5/2022
4/6/2022 51.178963 4/5/2022 48.815376 4/6/2022
4/7/2022 50.835548 4/6/2022 49.949795 4/7/2022
4/8/2022 51.797119 4/7/2022 50.449326 4/8/2022
4/11/2022 51.762115 4/8/2022 50.729706 4/11/2022
4/12/2022 49.331467 4/11/2022 49.724205 4/12/2022
4/13/2022 49.705402 4/12/2022 49.382591 4/13/2022
4/18/2022 49.902222 4/13/2022 50.668472 4/18/2022
4/19/2022 50.020313 4/14/2022 50.62336 4/19/2022
4/20/2022 49.233051 4/18/2022 50.236622 4/20/2022
4/21/2022 48.563889 4/19/2022 50.807049 4/21/2022
4/22/2022 47.166508 4/20/2022 51.44516 4/22/2022
4/25/2022 47.373158 4/21/2022 51.522511 4/25/2022
4/26/2022 47.648701 4/22/2022 50.552452 4/26/2022
4/27/2022 47.501087 4/25/2022 50.578236 4/27/2022
4/28/2022 48.426117 4/26/2022 50.049702 4/28/2022
4/29/2022 48.317867 4/27/2022 49.708084 4/29/2022
5/2/2022 48.288345 4/28/2022 50.342972 5/2/2022
5/3/2022 48.790222 4/29/2022 49.305237 5/3/2022
5/4/2022 49.360977 5/2/2022 48.97974 5/4/2022
5/5/2022 49.429871 5/3/2022 49.150547 5/5/2022
5/6/2022 49.282257 5/4/2022 49.830551 5/6/2022
5/9/2022 47.81599 5/5/2022 49.403599 5/9/2022
5/10/2022 47.018898 5/6/2022 48.375031 5/10/2022
5/11/2022 47.363323 5/9/2022 48.941067 5/11/2022
5/12/2022 46.979534 5/10/2022 48.252121 5/12/2022
5/13/2022 47.333794 5/11/2022 47.74754 5/13/2022
5/16/2022 49.114964 5/12/2022 47.702259 5/16/2022
5/17/2022 49.921902 5/13/2022 47.88662 5/17/2022
5/18/2022 49.282257 5/16/2022 47.93837 5/18/2022
5/19/2022 51.122467 5/17/2022 42.485023 5/19/2022
5/20/2022 50.689476 5/18/2022 39.599861 5/20/2022
5/23/2022 50.207283 5/19/2022 38.513077 5/23/2022
5/24/2022 50.207283 5/20/2022 38.555119 5/24/2022
5/25/2022 51.122467 5/23/2022 39.65485 5/25/2022
5/26/2022 50.630436 5/24/2022 40.149727 5/26/2022
5/27/2022 51.457054 5/25/2022 39.9039 5/27/2022
5/30/2022 50.994537 5/26/2022 40.754578 5/30/2022
5/31/2022 52.008133 5/27/2022 41.556732 5/31/2022
6/1/2022 51.5653 5/31/2022 41.60524 6/1/2022
6/2/2022 50.423782 6/1/2022 40.576672 6/2/2022
6/3/2022 50.974861 6/2/2022 41.242977 6/3/2022
6/6/2022 51.083107 6/3/2022 40.534634 6/6/2022
6/7/2022 52.382084 6/6/2022 40.389069 6/7/2022
6/8/2022 53.21854 6/7/2022 39.9039 6/8/2022
6/9/2022 51.368488 6/8/2022 39.557812 6/9/2022
6/10/2022 49.587318 6/9/2022 39.143795 6/10/2022
6/13/2022 49.731323 6/10/2022 39.363743 6/13/2022
6/14/2022 49.632614 6/13/2022 38.623047 6/14/2022
6/15/2022 50.096561 6/14/2022 38.639217 6/15/2022
6/16/2022 48.566521 6/15/2022 38.613342 6/16/2022
6/17/2022 47.737335 6/16/2022 39.014423 6/17/2022
6/20/2022 47.816299 6/17/2022 38.260784 6/20/2022
6/21/2022 47.766945 6/21/2022 39.515762 6/21/2022
6/22/2022 46.434334 6/22/2022 39.03706 6/22/2022
6/23/2022 45.999992 6/23/2022 39.984768 6/23/2022
6/24/2022 46.315872 6/24/2022 40.017113 6/24/2022
6/27/2022 47.263515 6/27/2022 40.146496 6/27/2022
6/28/2022 47.539909 6/28/2022 39.58046 6/28/2022
6/29/2022 47.15493 6/29/2022 39.434902 6/29/2022
6/30/2022 46.454075 6/30/2022 39.324936 6/30/2022
7/1/2022 46.335617 7/1/2022 39.664547 7/1/2022
7/4/2022 46.750214 7/5/2022 40.188541 7/4/2022
7/5/2022 46.987118 7/6/2022 40.473175 7/5/2022
7/6/2022 47.095703 7/7/2022 40.534634 7/6/2022
7/7/2022 47.391838 7/8/2022 40.560505 7/7/2022
7/8/2022 48.053215 7/11/2022 40.576672 7/8/2022
7/11/2022 46.207287 7/12/2022 40.453762 7/11/2022
7/12/2022 44.400848 7/13/2022 40.5508 7/12/2022
7/13/2022 43.650642 7/14/2022 41.343246 7/13/2022
7/14/2022 42.959652 7/15/2022 41.747566 7/14/2022
7/15/2022 43.147205 7/18/2022 41.650528 7/15/2022
7/18/2022 42.900421 7/19/2022 41.906052 7/18/2022
7/19/2022 43.206432 7/20/2022 42.255375 7/19/2022
7/20/2022 42.614159 7/21/2022 42.873161 7/20/2022
7/21/2022 43.315022 7/22/2022 42.763187 7/21/2022
7/22/2022 43.670383 7/25/2022 42.70174 7/22/2022
7/25/2022 43.255791 7/26/2022 39.454308 7/25/2022
7/26/2022 42.910294 7/27/2022 40.945408 7/26/2022
7/27/2022 41.75536 7/28/2022 41.96751 7/27/2022
7/28/2022 43.374245 7/29/2022 42.711441 7/28/2022
7/29/2022 44.381115 8/1/2022 42.869926 7/29/2022
8/1/2022 43.561806 8/2/2022 42.915215 8/1/2022
8/2/2022 43.532177 8/3/2022 42.210091 8/2/2022
8/3/2022 43.433475 8/4/2022 40.61549 8/3/2022
8/4/2022 43.344631 8/5/2022 40.942173 8/4/2022
8/5/2022 42.811588 8/8/2022 41.27533 8/5/2022
8/8/2022 42.258801 8/9/2022 41.682869 8/8/2022
8/9/2022 41.705997 8/10/2022 41.770203 8/9/2022
8/10/2022 40.699131 8/11/2022 42.173031 8/10/2022
8/11/2022 42.446342 8/12/2022 42.952682 8/11/2022
8/12/2022 42.061367 8/15/2022 43.07613 8/12/2022
8/15/2022 41.627037 8/16/2022 45.275417 8/15/2022
8/16/2022 41.518456 8/17/2022 45.32415 8/16/2022
8/17/2022 40.926174 8/18/2022 45.177963 8/17/2022
8/18/2022 41.015018 8/19/2022 44.512001 8/18/2022
8/19/2022 40.906429 8/22/2022 43.716095 8/19/2022
 8/22/2022 40.679394 8/23/2022 43.53093 8/22/2022
8/23/2022 40.639915 8/24/2022 43.846046 8/23/2022
8/24/2022 40.521458 8/25/2022 44.138416 8/24/2022
8/25/2022 40.373386 8/26/2022 42.75127 8/25/2022
8/26/2022 40.758366 8/29/2022 43.167091 8/26/2022
8/29/2022 39.475109 8/30/2022 43.037151 8/29/2022
8/30/2022 39.376392 8/31/2022 43.059887 8/30/2022
8/31/2022 37.530476 9/1/2022 43.686867 8/31/2022
9/1/2022 38.014156 9/2/2022 43.20607 9/1/2022
9/2/2022 37.994415 9/6/2022 42.991673 9/2/2022
9/5/2022 38.191833 9/7/2022 44.09618 9/5/2022
9/6/2022 37.787121 9/8/2022 44.320332 9/6/2022
9/7/2022 37.490986 9/9/2022 44.453533 9/7/2022
9/8/2022 38.112877 9/12/2022 44.853104 9/8/2022
9/9/2022 38.438625 9/13/2022 43.927269 9/9/2022
9/12/2022 38.774242 9/14/2022 43.8298 9/12/2022
9/13/2022 38.333954 9/15/2022 43.358757 9/13/2022
9/14/2022 37.709587 9/16/2022 43.267799 9/14/2022
9/15/2022 37.511375 9/19/2022 43.638138 9/15/2022
9/19/2022 38.363686 9/20/2022 43.38475 9/19/2022
9/20/2022 38.125832 9/21/2022 43.781067 9/20/2022
9/21/2022 38.522255 9/22/2022 43.332764 9/21/2022
9/22/2022 37.085224 9/23/2022 42.250988 9/22/2022
9/23/2022 35.925697 9/26/2022 42.657066 9/23/2022
9/26/2022 35.241867 9/27/2022 42.540119 9/26/2022
9/27/2022 34.310272 9/28/2022 43.241802 9/27/2022
9/28/2022 35.311241 9/29/2022 42.962433 9/28/2022
9/29/2022 34.43911 9/30/2022 42.134045 9/29/2022
9/30/2022 33.596718 10/3/2022 43.053383 9/30/2022
10/3/2022 33.715641 10/4/2022 43.612144 10/3/2022
10/4/2022 33.824657 10/5/2022 43.180084 10/4/2022
10/5/2022 32.625484 10/6/2022 42.77726 10/5/2022
10/6/2022 33.824657 10/7/2022 41.763706 10/6/2022
10/7/2022 32.754322 10/10/2022 42.010601 10/7/2022
10/10/2022 32.268707 10/11/2022 43.098869 10/10/2022
10/11/2022 32.843513 10/12/2022 42.611588 10/11/2022
10/12/2022 33.705727 10/13/2022 42.972179 10/12/2022
10/13/2022 32.982265 10/14/2022 42.371185 10/13/2022
10/14/2022 32.585842 10/17/2022 42.676552 10/14/2022
10/17/2022 33.348953 10/18/2022 43.576416 10/17/2022
10/18/2022 34.310272 10/19/2022 43.452965 10/18/2022
10/19/2022 34.092251 10/20/2022 43.560169 10/19/2022
10/20/2022 33.824657 10/21/2022 44.440536 10/20/2022
10/21/2022 34.27063 10/24/2022 45.288414 10/21/2022
10/24/2022 34.03278 10/25/2022 45.502819 10/24/2022
10/25/2022 34.736427 10/26/2022 45.850414 10/25/2022
10/26/2022 35.945515 10/27/2022 45.717224 10/26/2022
10/27/2022 33.794926 10/28/2022 46.295475 10/27/2022
10/28/2022 32.585842 10/31/2022 46.236996 10/28/2022
10/31/2022 33.031822 11/1/2022 46.029091 10/31/2022
11/1/2022 33.8643 11/2/2022 45.723724 11/1/2022
11/3/2022 33.794926 11/3/2022 45.71397 11/3/2022
11/4/2022 35.162582 11/4/2022 45.795197 11/4/2022
11/7/2022 36.322117 11/7/2022 46.275978 11/7/2022
11/8/2022 36.37167 11/8/2022 46.386425 11/8/2022
11/9/2022 37.114956 11/9/2022 45.307899 11/9/2022
11/10/2022 37.461826 11/10/2022 46.246738 11/10/2022
11/11/2022 38.710556 11/11/2022 46.318218 11/11/2022
11/14/2022 39.969196 11/14/2022 44.957058 11/14/2022
11/15/2022 38.819565 11/15/2022 47.897022 11/15/2022
11/16/2022 38.651089 11/16/2022 48.241371 11/16/2022
11/17/2022 39.681789 11/17/2022 48.078934 11/17/2022
11/18/2022 37.987083 11/18/2022 48.803371 11/18/2022
11/22/2022 37.471745 11/21/2022 49.102238 11/22/2022
11/23/2022 38.502434 11/22/2022 49.277668 11/23/2022
11/24/2022 38.750195 11/23/2022 49.514809 11/24/2022
11/25/2022 37.323078 11/25/2022 49.725971 11/25/2022
11/28/2022 36.619427 11/28/2022 49.8689 11/28/2022
11/29/2022 36.678894 11/29/2022 49.693485 11/29/2022
11/30/2022 37.461826 11/30/2022 49.514809 11/30/2022
12/1/2022 37.996998 12/1/2022 49.823425 12/1/2022
12/2/2022 37.907803 12/2/2022 49.7747 12/2/2022
12/5/2022 36.758179 12/5/2022 49.264675 12/5/2022
12/6/2022 37.471745 12/6/2022 48.692924 12/6/2022
12/7/2022 36.916752 12/7/2022 48.439533 12/7/2022
12/8/2022 36.896923 12/8/2022 48.51453 12/8/2022
12/9/2022 36.282471 12/9/2022 47.383026 12/9/2022
12/13/2022 35.034351 12/12/2022 48.266708 12/13/2022
12/14/2022 34.735764 12/13/2022 48.09388 12/14/2022
12/15/2022 34.427219 12/14/2022 47.826496 12/15/2022
12/16/2022 37.194138 12/15/2022 47.39933 12/16/2022
12/19/2022 35.920162 12/16/2022 46.548256 12/19/2022
12/20/2022 35.27322 12/19/2022 46.564556 12/20/2022
12/21/2022 35.322987 12/20/2022 46.972168 12/21/2022
12/22/2022 34.536701 12/21/2022 47.340633 12/22/2022
12/23/2022 36.328232 12/22/2022 46.786293 12/23/2022
12/26/2022 35.631527 12/23/2022 46.880859 12/26/2022
12/27/2022 35.581757 12/27/2022 46.893902 12/27/2022
12/28/2022 34.835293 12/28/2022 46.072174 12/28/2022
12/29/2022 35.243362 12/29/2022 46.3526 12/29/2022
12/30/2022 34.387405 12/30/2022 46.235214 12/30/2022
1/2/2023 34.835293 1/3/2023 46.825424 1/2/2023
1/3/2023 35.303078 1/4/2023 46.877594 1/3/2023
1/4/2023 36.198845 1/5/2023 46.717819 1/4/2023
1/5/2023 36.427765 1/6/2023 47.862362 1/5/2023
1/6/2023 38.209343 1/9/2023 47.265633 1/6/2023
1/9/2023 38.557697 1/10/2023 47.23629 1/9/2023
1/10/2023 38.269054 1/11/2023 47.650414 1/10/2023
1/11/2023 38.507923 1/12/2023 47.219982 1/11/2023
1/12/2023 38.876186 1/13/2023 47.376503 1/12/2023
1/13/2023 38.657219 1/17/2023 47.089554 1/13/2023
1/16/2023 38.896091 1/18/2023 45.925438 1/16/2023
1/17/2023 38.796558 1/19/2023 45.270012 1/17/2023
1/18/2023 38.786606 1/20/2023 45.827614 1/18/2023
1/19/2023 38.647266 1/23/2023 46.512386 1/19/2023
1/20/2023 39.393738 1/24/2023 46.636292 1/20/2023
1/23/2023 39.214588 1/25/2023 46.414558 1/23/2023
1/24/2023 38.766708 1/26/2023 46.372162 1/24/2023
1/25/2023 38.667175 1/27/2023 46.727596 1/25/2023
1/26/2023 38.617409 1/30/2023 46.3526 1/26/2023
1/27/2023 38.279003 1/31/2023 46.913464 1/27/2023
1/30/2023 37.751503 2/1/2023 47.174332 1/30/2023
1/31/2023 37.34343 2/2/2023 46.831944 1/31/2023
2/1/2023 38.507923 2/3/2023 46.209129 2/1/2023
2/2/2023 38.209343 2/6/2023 45.87326 2/2/2023
2/3/2023 38.089905 2/7/2023 45.971088 2/3/2023
2/7/2023 37.821171 2/8/2023 45.72327 2/7/2023
2/8/2023 37.194138 2/9/2023 46.147171 2/8/2023
2/9/2023 37.821171 2/10/2023 46.864552 2/9/2023
2/10/2023 37.43301 2/13/2023 47.578674 2/10/2023
2/13/2023 37.791317 2/14/2023 47.441719 2/13/2023
2/14/2023 37.383244 2/15/2023 47.793884 2/14/2023
2/15/2023 37.592258 2/16/2023 47.0439 2/15/2023
2/16/2023 36.825882 2/17/2023 47.751495 2/16/2023
2/17/2023 37.02494 2/21/2023 48.041718 2/17/2023
2/20/2023 37.044849 2/22/2023 47.034122 2/20/2023
2/21/2023 36.606911 2/23/2023 46.333038 2/21/2023
2/22/2023 37.154324 2/24/2023 46.456955 2/22/2023
2/23/2023 38.308865 2/27/2023 46.12109 2/23/2023
2/24/2023 38.060043 2/28/2023 46.346081 2/24/2023
2/27/2023 38.896091 3/1/2023 45.700439 2/27/2023
2/28/2023 37.831123 3/2/2023 45.814571 2/28/2023
3/1/2023 37.880894 3/3/2023 45.869999 3/1/2023
3/2/2023 38.756752 3/6/2023 45.863476 3/2/2023
3/3/2023 39.911285 3/7/2023 45.406963 3/3/2023
 3/6/2023 39.383785 3/8/2023 45.031971 3/6/2023
3/7/2023 38.567646 3/9/2023 44.72871 3/7/2023
3/8/2023 38.318817 3/10/2023 44.663502 3/8/2023
3/9/2023 37.552448 3/13/2023 44.793934 3/9/2023
3/10/2023 37.11451 3/14/2023 45.031971 3/10/2023
3/13/2023 35.999783 3/15/2023 45.534138 3/13/2023
3/14/2023 35.999783 3/16/2023 45.275482 3/14/2023
3/15/2023 35.731056 3/17/2023 45.642185 3/15/2023
3/16/2023 35.940071 3/20/2023 46.133312 3/16/2023
3/17/2023 35.840534 3/21/2023 45.976151 3/17/2023
3/21/2023 36.178936 3/22/2023 45.68148 3/21/2023
3/22/2023 35.900253 3/23/2023 46.051453 3/22/2023
3/23/2023 36.66663 3/24/2023 46.427994 3/23/2023
3/24/2023 36.875648 3/27/2023 47.203976 3/24/2023
3/27/2023 37.283714 3/28/2023 47.020615 3/27/2023
3/28/2023 37.323524 3/29/2023 47.223618 3/28/2023
3/29/2023 38.348679 3/30/2023 47.695103 3/29/2023
3/30/2023 38.657219 3/31/2023 48.277912 3/30/2023
3/31/2023 39.005573 4/3/2023 48.683903 3/31/2023
4/3/2023 39.393738 4/4/2023 48.205883 4/3/2023
4/4/2023 39.682373 4/5/2023 49.004776 4/4/2023
4/5/2023 38.119762 4/6/2023 49.37476 4/5/2023
4/10/2023 38.786606 4/10/2023 49.279808 4/10/2023
4/11/2023 39.562939 4/11/2023 49.13575 4/11/2023
4/12/2023 39.523125 4/12/2023 48.896729 4/12/2023
4/13/2023 41.304707 4/13/2023 48.945839 4/13/2023
4/14/2023 40.996159 4/14/2023 48.615147 4/14/2023
4/17/2023 41.215122 4/17/2023 48.955662 4/17/2023
4/18/2023 40.548279 4/18/2023 49.063709 4/18/2023
4/19/2023 40.709103 4/19/2023 49.116104 4/19/2023
4/20/2023 40.858517 4/20/2023 49.430424 4/20/2023
4/21/2023 40.838596 4/21/2023 49.67926 4/21/2023
4/24/2023 40.888401 4/24/2023 50.016499 4/24/2023
4/25/2023 39.922222 4/25/2023 49.626873 4/25/2023
4/26/2023 39.115406 4/26/2023 49.410774 4/26/2023
4/27/2023 40.15131 4/27/2023 49.564663 4/27/2023
4/28/2023 41.237022 4/28/2023 49.430424 4/28/2023
5/2/2023 40.250916 5/1/2023 49.633423 5/2/2023
5/3/2023 40.838596 5/2/2023 49.49918 5/3/2023
5/4/2023 39.344494 5/3/2023 49.315826 5/4/2023
5/5/2023 40.908314 5/4/2023 49.453865 5/5/2023
5/8/2023 39.742924 5/5/2023 49.881126 5/8/2023
5/9/2023 40.101501 5/8/2023 50.193352 5/9/2023
5/10/2023 40.499931 5/9/2023 50.278809 5/10/2023
5/11/2023 39.683155 5/10/2023 50.137478 5/11/2023
5/12/2023 39.543709 5/11/2023 50.324825 5/12/2023
5/15/2023 40.181198 5/12/2023 50.308388 5/15/2023
5/16/2023 40.290764 5/15/2023 49.917278 5/16/2023
5/17/2023 39.473988 5/16/2023 49.227085 5/17/2023
5/18/2023 39.99194 5/17/2023 49.14492 5/18/2023
5/19/2023 39.045685 5/18/2023 49.782532 5/19/2023
5/22/2023 38.248837 5/19/2023 49.269817 5/22/2023
5/23/2023 38.746861 5/22/2023 48.835976 5/23/2023
5/24/2023 38.079498 5/23/2023 48.74395 5/24/2023
5/25/2023 38.746861 5/24/2023 48.520462 5/25/2023
5/26/2023 38.816586 5/25/2023 48.037331 5/26/2023
5/29/2023 37.700996 5/26/2023 48.122784 5/29/2023
5/30/2023 38.109379 5/30/2023 48.004467 5/30/2023
5/31/2023 37.242809 5/31/2023 48.270679 5/31/2023
6/1/2023 36.854343 6/1/2023 48.448154 6/1/2023
6/2/2023 37.063515 6/2/2023 48.911572 6/2/2023
6/5/2023 37.44202 6/5/2023 49.233658 6/5/2023
6/6/2023 38.866394 6/6/2023 49.227085 6/6/2023
6/7/2023 37.551586 6/7/2023 49.299393 6/7/2023
6/8/2023 37.999817 6/8/2023 50.012589 6/8/2023
6/9/2023 37.611347 6/9/2023 50.314957 6/9/2023
6/12/2023 37.312531 6/12/2023 50.646908 6/12/2023
6/13/2023 37.481865 6/13/2023 51.041302 6/13/2023
6/14/2023 38.019733 6/14/2023 51.557304 6/14/2023
6/15/2023 37.989857 6/15/2023 51.839958 6/15/2023
6/16/2023 38.278713 6/16/2023 51.116898 6/16/2023
6/19/2023 38.438084 6/20/2023 50.666626 6/19/2023
6/20/2023 37.352375 6/21/2023 50.765228 6/20/2023
6/21/2023 36.386192 6/22/2023 51.189201 6/21/2023
6/22/2023 36.555527 6/23/2023 51.093891 6/22/2023
6/23/2023 36.356312 6/26/2023 50.959137 6/23/2023
6/26/2023 36.266663 6/27/2023 50.775085 6/26/2023
6/27/2023 36.675049 6/28/2023 51.051167 6/27/2023
6/28/2023 36.497055 6/29/2023 50.70607 6/28/2023
6/29/2023 36.40733 6/30/2023 51.659187 6/29/2023
6/30/2023 36.536934 7/3/2023 51.994427 6/30/2023
7/3/2023 37.155018 7/5/2023 51.964848 7/3/2023
7/4/2023 36.836006 7/6/2023 51.636181 7/4/2023
7/5/2023 37.284618 7/7/2023 50.446426 7/5/2023
7/6/2023 37.344429 7/10/2023 50.903271 7/6/2023
7/7/2023 37.723259 7/11/2023 50.827675 7/7/2023
7/10/2023 38.072178 7/12/2023 50.955849 7/10/2023
7/11/2023 38.341343 7/13/2023 50.656769 7/11/2023
7/12/2023 38.929523 7/14/2023 50.830963 7/12/2023
7/13/2023 39.667244 7/17/2023 50.893406 7/13/2023
7/14/2023 38.919556 7/18/2023 50.801384 7/14/2023
7/17/2023 37.892731 7/19/2023 50.817818 7/17/2023
7/18/2023 38.321407 7/20/2023 51.75779 7/18/2023
7/19/2023 37.623569 7/21/2023 52.050297 7/19/2023
7/20/2023 37.972488 7/24/2023 52.355953 7/20/2023
7/21/2023 38.072178 7/25/2023 52.313229 7/21/2023
7/24/2023 38.431068 7/26/2023 52.500561 7/24/2023
7/25/2023 39.128906 7/27/2023 52.30994 7/25/2023
7/26/2023 39.587486 7/28/2023 52.556438 7/26/2023
7/27/2023 37.882763 7/31/2023 52.540005 7/27/2023
7/28/2023 37.862827 8/1/2023 52.29351 7/28/2023
7/31/2023 37.91267 8/2/2023 52.329662 7/31/2023
8/1/2023 37.384304 8/3/2023 52.342808 8/1/2023
8/2/2023 36.776188 8/4/2023 52.040432 8/2/2023
8/3/2023 37.384304 8/7/2023 52.747063 8/3/2023
8/4/2023 37.55378 8/8/2023 52.799648 8/4/2023
8/7/2023 37.135078 8/9/2023 52.885101 8/7/2023
8/8/2023 37.035389 8/10/2023 52.858715 8/8/2023
8/9/2023 37.45409 8/11/2023 53.168758 8/9/2023
8/10/2023 37.274643 8/14/2023 52.772957 8/10/2023
8/11/2023 37.055325 8/15/2023 52.502499 8/11/2023
8/14/2023 36.636623 8/16/2023 52.528881 8/14/2023
8/15/2023 36.317608 8/17/2023 51.351387 8/15/2023
8/16/2023 36.497055 8/18/2023 52.09021 8/16/2023
8/17/2023 36.507023 8/21/2023 51.951683 8/17/2023
8/18/2023 36.826035 8/22/2023 51.786762 8/18/2023
8/21/2023 36.955635 8/23/2023 52.146282 8/21/2023
8/22/2023 37.035389 8/24/2023 51.747181 8/22/2023
8/23/2023 37.872799 8/25/2023 52.053928 8/23/2023
8/24/2023 37.523872 8/28/2023 52.350777 8/24/2023
8/25/2023 37.483997 8/29/2023 52.789448 8/25/2023
8/28/2023 37.60363 8/30/2023 53.168758 8/28/2023
8/29/2023 38.630451 8/31/2023 53.63382 8/29/2023
8/30/2023 38.610512 9/1/2023 53.290791 8/30/2023
8/31/2023 37.83292 9/5/2023 52.862015 8/31/2023
9/1/2023 38.99931 9/6/2023 53.257809 9/1/2023
9/4/2023 39.567543 9/7/2023 53.917477 9/4/2023
9/5/2023 39.657276 9/8/2023 54.016426 9/5/2023
9/6/2023 38.77002 9/11/2023 54.204426 9/6/2023
9/7/2023 38.610512 9/12/2023 54.263794 9/7/2023
9/8/2023 38.351315 9/13/2023 54.276989 9/8/2023
9/11/2023 38.361282 9/14/2023 54.50457 9/11/2023
9/12/2023 37.673412 9/15/2023 54.303375 9/12/2023
9/13/2023 38.21175 9/18/2023 53.900982 9/13/2023
9/14/2023 38.680298 9/19/2023 53.887791 9/14/2023
 9/15/2023 39.766933 9/20/2023 54.062595 9/15/2023
9/18/2023 39.049152 9/21/2023 53.406235 9/18/2023
9/19/2023 39.418015 9/22/2023 53.548065 9/19/2023
9/20/2023 39.796837 9/25/2023 53.785538 9/20/2023
9/21/2023 39.477825 9/26/2023 53.597538 9/21/2023
9/22/2023 38.929523 9/27/2023 53.340267 9/22/2023
9/25/2023 38.261593 9/28/2023 53.610733 9/25/2023
9/26/2023 38.032299 9/29/2023 52.749874 9/26/2023
9/27/2023 37.305302 10/2/2023 52.805943 9/27/2023
9/28/2023 37.035915 10/3/2023 52.472813 9/28/2023
9/29/2023 36.098045 10/4/2023 53.102791 9/29/2023
10/2/2023 35.938408 10/5/2023 52.469517 10/2/2023
10/3/2023 35.44952 10/6/2023 51.588863 10/3/2023
10/4/2023 35.50938 10/9/2023 51.400864 10/4/2023
10/5/2023 35.44952 10/10/2023 51.981365 10/5/2023
10/6/2023 35.678997 10/11/2023 52.189159 10/6/2023
10/9/2023 35.18013 10/12/2023 52.426632 10/9/2023
10/10/2023 35.569244 10/13/2023 52.716888 10/10/2023
10/11/2023 35.81868 10/16/2023 53.172058 10/11/2023
10/12/2023 35.888523 10/17/2023 53.241318 10/12/2023
10/13/2023 35.030468 10/18/2023 53.280899 10/13/2023
10/16/2023 36.65678 10/19/2023 53.026932 10/16/2023
10/17/2023 36.48716 10/20/2023 52.363968 10/17/2023
10/18/2023 36.876282 10/23/2023 53.106087 10/18/2023
10/19/2023 35.74884 10/24/2023 53.844913 10/19/2023
10/20/2023 36.287613 10/25/2023 53.683292 10/20/2023
10/23/2023 34.771057 10/26/2023 53.356758 10/23/2023
10/24/2023 34.371967 10/27/2023 53.158863 10/24/2023
10/25/2023 33.60371 10/30/2023 53.769047 10/25/2023
10/26/2023 30.171501 10/31/2023 53.897686 10/26/2023
10/27/2023 28.884424 11/1/2023 54.379238 10/27/2023
10/30/2023 29.243607 11/2/2023 54.593628 10/30/2023
10/31/2023 29.19372 11/3/2023 54.309971 10/31/2023
11/1/2023 30.830006 11/6/2023 54.382534 11/1/2023
11/3/2023 31.638168 11/7/2023 54.636505 11/3/2023
11/6/2023 32.755634 11/8/2023 54.191231 11/6/2023
11/7/2023 32.526154 11/9/2023 54.065891 11/7/2023
11/8/2023 32.256767 11/10/2023 54.814613 11/8/2023
11/9/2023 31.269011 11/13/2023 55.306061 11/9/2023
11/10/2023 31.139303 11/14/2023 55.296165 11/10/2023
11/13/2023 31.548376 11/15/2023 55.998707 11/13/2023
11/14/2023 32.346558 11/16/2023 51.466831 11/14/2023
11/15/2023 33.194641 11/17/2023 51.239246 11/15/2023
11/16/2023 32.885342 11/20/2023 51.222755 11/16/2023
11/17/2023 33.334324 11/21/2023 51.407463 11/17/2023
11/21/2023 33.334324 11/22/2023 51.014961 11/21/2023
11/22/2023 32.7257 11/24/2023 51.473431 11/22/2023
11/23/2023 33.922981 11/27/2023 51.707607 11/23/2023
11/24/2023 33.673546 11/28/2023 52.32439 11/24/2023
11/27/2023 34.621399 11/29/2023 51.480026 11/27/2023
11/28/2023 35.978317 11/30/2023 51.351387 11/28/2023
11/29/2023 35.978317 12/1/2023 50.906116 11/29/2023
11/30/2023 36.936146 12/4/2023 50.892925 11/30/2023
12/1/2023 37.933876 12/5/2023 51.364582 12/1/2023
12/4/2023 37.205532 12/6/2023 50.807167 12/4/2023
12/5/2023 36.646801 12/7/2023 50.472797 12/5/2023
12/6/2023 36.71664 12/8/2023 49.943111 12/6/2023
12/7/2023 36.576958 12/11/2023 50.068909 12/7/2023
12/8/2023 36.127975 12/12/2023 50.108639 12/8/2023
12/11/2023 37.584667 12/13/2023 50.999176 12/11/2023
12/13/2023 37.564716 12/14/2023 50.376789 12/13/2023
12/14/2023 38.991478 12/15/2023 50.565495 12/14/2023
12/15/2023 38.811886 12/18/2023 51.303749 12/15/2023
12/18/2023 39.829571 12/19/2023 51.489143 12/18/2023
12/19/2023 38.472652 12/20/2023 50.88662 12/19/2023
12/20/2023 37.175598 12/21/2023 51.247467 12/20/2023
12/21/2023 38.153381 12/22/2023 51.859924 12/21/2023
12/22/2023 37.63456 12/26/2023 51.780468 12/22/2023
12/26/2023 37.484898 12/27/2023 52.267124 12/26/2023
12/27/2023 37.506329 12/28/2023 52.164497 12/27/2023
12/28/2023 37.26667 12/29/2023 52.190979 12/28/2023
12/29/2023 37.536285 1/2/2024 52.733913 12/29/2023
1/2/2024 37.586212 1/3/2024 52.737221 1/2/2024
1/3/2024 36.278088 1/4/2024 52.227394 1/3/2024
1/4/2024 35.569099 1/5/2024 51.879787 1/4/2024
1/5/2024 34.939999 1/8/2024 52.389614 1/5/2024
1/8/2024 35.738857 1/9/2024 52.740532 1/8/2024
1/9/2024 35.05983 1/10/2024 53.396023 1/9/2024
1/10/2024 34.999912 1/11/2024 53.336437 1/10/2024
1/11/2024 35.399342 1/12/2024 53.405956 1/11/2024
1/12/2024 35.189644 1/16/2024 53.574791 1/12/2024
1/15/2024 34.290928 1/17/2024 53.323193 1/15/2024
1/16/2024 34.380798 1/18/2024 54.041584 1/16/2024
1/17/2024 33.99136 1/19/2024 53.756874 1/17/2024
1/18/2024 34.16111 1/22/2024 53.760185 1/18/2024
1/19/2024 34.790215 1/23/2024 53.89592 1/19/2024
1/22/2024 33.971386 1/24/2024 53.134491 1/22/2024
1/23/2024 33.761688 1/25/2024 53.909161 1/23/2024
1/24/2024 33.062687 1/26/2024 54.382572 1/24/2024
1/25/2024 33.522026 1/29/2024 54.637482 1/25/2024
1/26/2024 33.781658 1/30/2024 54.819565 1/26/2024
1/29/2024 34.111187 1/31/2024 54.707005 1/29/2024
1/30/2024 33.921459 2/1/2024 55.720036 1/30/2024
1/31/2024 34.21104 2/2/2024 56.137169 1/31/2024
2/1/2024 34.201057 2/5/2024 55.835907 2/1/2024
2/2/2024 34.16111 2/6/2024 56.216618 2/2/2024
2/6/2024 34.350845 2/7/2024 56.074265 2/6/2024
2/7/2024 33.941429 2/8/2024 56.070957 2/7/2024
2/8/2024 33.372242 2/9/2024 56.041161 2/8/2024
2/9/2024 33.302341 2/12/2024 56.378838 2/9/2024
2/12/2024 33.711754 2/13/2024 55.994812 2/12/2024
2/13/2024 33.01276 2/14/2024 55.816044 2/13/2024
2/14/2024 32.773102 2/15/2024 56.044472 2/14/2024
2/15/2024 33.282372 2/16/2024 56.398701 2/15/2024
2/16/2024 32.793072 2/20/2024 58.219509 2/16/2024
2/19/2024 33.342285 2/21/2024 57.504433 2/19/2024
2/20/2024 33.092644 2/22/2024 58.070534 2/20/2024
2/21/2024 33.372242 2/23/2024 58.120193 2/21/2024
2/22/2024 34.001343 2/26/2024 59.192814 2/22/2024
2/23/2024 33.571957 2/27/2024 59.182884 2/23/2024
2/26/2024 32.823029 2/28/2024 59.212677 2/26/2024
2/27/2024 32.5634 2/29/2024 58.209579 2/27/2024
2/28/2024 31.934299 3/1/2024 58.358551 2/28/2024
2/29/2024 31.445 3/4/2024 58.894863 2/29/2024
3/1/2024 31.684658 3/5/2024 59.62981 3/1/2024
3/4/2024 31.395073 3/6/2024 60.156185 3/4/2024
3/5/2024 31.5149 3/7/2024 59.947624 3/5/2024
3/6/2024 31.944286 3/8/2024 59.709259 3/6/2024
3/7/2024 31.415043 3/11/2024 60.245571 3/7/2024
3/8/2024 31.574816 3/12/2024 60.990448 3/8/2024
3/11/2024 32.453556 3/13/2024 60.861336 3/11/2024
3/12/2024 32.393639 3/14/2024 60.809517 3/12/2024
3/13/2024 32.453556 3/15/2024 60.470688 3/13/2024
3/14/2024 33.262402 3/18/2024 60.650066 3/14/2024
3/15/2024 34.340858 3/19/2024 60.66003 3/15/2024
3/19/2024 32.912899 3/20/2024 61.038723 3/19/2024
3/20/2024 34.1012 3/21/2024 61.238033 3/20/2024
3/21/2024 33.661827 3/22/2024 60.66003 3/21/2024
3/22/2024 33.851559 3/25/2024 60.361069 3/22/2024
3/25/2024 34.6604 3/26/2024 60.301273 3/25/2024
3/26/2024 34.480656 3/27/2024 60.510551 3/26/2024
3/27/2024 34.68037 3/28/2024 59.962444 3/27/2024
4/1/2024 34.900059 4/1/2024 59.793034 4/1/2024
4/2/2024 34.949986 4/2/2024 58.955933 4/2/2024
4/3/2024 35.269527 4/3/2024 59.224998 4/3/2024
 4/4/2024 36.028442 4/4/2024 59.294758 4/4/2024
4/5/2024 38.095482 4/5/2024 59.643551 4/5/2024
4/8/2024 37.835854 4/8/2024 59.573792 4/8/2024
4/9/2024 37.875797 4/9/2024 59.583759 4/9/2024
4/10/2024 36.72744 4/10/2024 60.410892 4/10/2024
4/11/2024 36.158257 4/11/2024 59.882725 4/11/2024
4/12/2024 36.298054 4/12/2024 59.932549 4/12/2024
4/15/2024 34.860115 4/15/2024 59.723274 4/15/2024
4/16/2024 34.969955 4/16/2024 59.633587 4/16/2024
4/17/2024 33.482086 4/17/2024 59.444241 4/17/2024
4/18/2024 33.042717 4/18/2024 59.055584 4/18/2024
4/19/2024 32.464085 4/19/2024 59.324654 4/19/2024
4/22/2024 32.793819 4/22/2024 59.932549 4/22/2024
4/23/2024 31.944498 4/23/2024 58.886173 4/23/2024
4/24/2024 31.374952 4/24/2024 59.663483 4/24/2024
4/25/2024 32.124355 4/25/2024 60.002308 4/25/2024
4/26/2024 29.886141 4/26/2024 59.95248 4/26/2024
4/29/2024 28.826986 4/29/2024 60.032207 4/29/2024
4/30/2024 28.017633 4/30/2024 59.145275 4/30/2024
5/2/2024 28.557201 5/1/2024 58.646999 5/2/2024
5/3/2024 29.096771 5/2/2024 59.504032 5/3/2024
5/6/2024 29.436499 5/3/2024 59.613655 5/6/2024
5/7/2024 28.886938 5/6/2024 59.663483 5/7/2024
5/8/2024 29.016836 5/7/2024 60.410892 5/8/2024
5/9/2024 29.086781 5/8/2024 60.091999 5/9/2024
5/10/2024 29.086781 5/9/2024 60.439999 5/10/2024
5/13/2024 29.076788 5/10/2024 60.48 5/13/2024
5/14/2024 29.326588 5/13/2024 60.41 5/14/2024
5/15/2024 29.426508 5/14/2024 59.860001 5/15/2024
5/16/2024 29.516438 5/15/2024 59.830002 5/16/2024
5/17/2024 29.506445 5/16/2024 64.010002 5/17/2024
5/20/2024 29.996054 5/17/2024 64.650002 5/20/2024
5/21/2024 29.576389 5/20/2024 64.18 5/21/2024
5/22/2024 29.776228 5/21/2024 65.150002 5/22/2024
5/23/2024 29.816196 5/22/2024 65.25 5/23/2024
5/24/2024 29.426508 5/23/2024 64.839996 5/24/2024
5/27/2024 28.936897 5/24/2024 65.379997 5/27/2024
5/28/2024 28.487259 5/28/2024 65.040001 5/28/2024
5/29/2024 28.507242 5/29/2024 64.919998 5/29/2024
5/30/2024 28.647131 5/30/2024 64.889999 5/30/2024
5/31/2024 27.787815 5/31/2024 65.760002 5/31/2024
6/3/2024 24.990049 6/3/2024 65.82 6/3/2024
6/4/2024 25.789412 6/4/2024 66.599998 6/4/2024
6/5/2024 27.078382 6/5/2024 67.089996 6/5/2024
6/6/2024 26.688692 6/6/2024 67.150002 6/6/2024
 6/7/2024 26.109156 6/7/2024 65.879997 6/7/2024
6/10/2024 26.538813 6/10/2024 66.959999 6/10/2024
6/11/2024 27.118351 6/11/2024 66.730003 6/11/2024
6/12/2024 26.698685 6/12/2024 66.309998 6/12/2024
6/13/2024 26.878542 6/13/2024 66.699997 6/13/2024
6/14/2024 27.048407 6/14/2024 67.019997 6/14/2024
6/17/2024 26.708677 6/17/2024 67.419998 6/17/2024
6/18/2024 26.96847 6/18/2024 67.599998 6/18/2024
6/19/2024 26.828583 6/20/2024 68.010002 6/19/2024
6/20/2024 27.268232 6/21/2024 67.910004 6/20/2024
6/21/2024 27.567991 6/24/2024 68.900002 6/21/2024
6/24/2024 27.108358 6/25/2024 67.419998 6/24/2024
6/25/2024 26.059196 6/26/2024 68.290001 6/25/2024
6/26/2024 26.189091 6/27/2024 67.879997 6/26/2024
6/27/2024 25.84 6/28/2024 67.709999 6/27/2024
6/28/2024 25.52 7/1/2024 67.480003 6/28/2024
7/1/2024 25.5 7/2/2024 68.07 7/1/2024
7/2/2024 24.059999 7/3/2024 68.239998 7/2/2024
7/3/2024 24.360001 7/5/2024 70.040001 7/3/2024
7/4/2024 24.42 7/8/2024 69.68 7/4/2024
7/5/2024 23.959999 7/9/2024 69.900002 7/5/2024
7/8/2024 24.49 7/10/2024 70.410004 7/8/2024
7/9/2024 23.700001 7/11/2024 69.800003 7/9/2024
7/10/2024 23.809999 7/12/2024 69.239998 7/10/2024
7/11/2024 24.219999 7/15/2024 69.610001 7/11/2024
7/12/2024 24.82 7/16/2024 69.989998 7/12/2024
7/15/2024 24.48 7/17/2024 71.029999 7/15/2024
7/16/2024 24.43 7/18/2024 70.82 7/16/2024
7/17/2024 24.870001 7/19/2024 70.75 7/17/2024
7/18/2024 25.389999 7/22/2024 70.379997 7/18/2024
7/19/2024 25.52 7/23/2024 70.650002 7/19/2024
7/22/2024 25.879999 7/24/2024 70.599998 7/22/2024
7/23/2024 24.74 7/25/2024 70.019997 7/23/2024
7/24/2024 24.34 7/26/2024 69.779999 7/24/2024
7/25/2024 24.1 7/29/2024 69.620003 7/25/2024
7/26/2024 24.68 7/30/2024 69.190002 7/26/2024
7/29/2024 24.549999 7/31/2024 68.639999 7/29/2024
7/30/2024 24.34 8/1/2024 69.790001 7/30/2024
7/31/2024 24.049999 8/2/2024 68.459999 7/31/2024
8/1/2024 23.700001 8/5/2024 67.589996 8/1/2024
8/2/2024 23.370001 8/6/2024 67.739998 8/2/2024
8/5/2024 23.15 8/7/2024 66.910004 8/5/2024
8/6/2024 22.74 8/8/2024 67.660004 8/6/2024
8/7/2024 21.860001 8/9/2024 67.949997 8/7/2024
8/8/2024 21.799999 8/12/2024 68.699997 8/8/2024
 8/9/2024 21.59 8/13/2024 68.129997 8/9/2024
8/12/2024 21 8/12/2024
8/13/2024 21.52 8/13/2024
8/14/2024
BBAJIOO.MX TEAKCPO.MX NVIDIA

Adj Close Date Adj Close Date Adj Close

22.845636 8/14/2019 8.38 9/3/2019 4.084733
22.721701 8/15/2019 8.37 9/4/2019 4.198938
23.258757 8/16/2019 8.12 9/5/2019 4.472133
22.900719 8/19/2019 8.25 9/6/2019 4.445012
22.184643 8/20/2019 8.25 9/9/2019 4.491042
22.763014 8/21/2019 8.25 9/10/2019 4.557724
22.570221 8/22/2019 8.24 9/11/2019 4.586336
22.453171 8/23/2019 8.24 9/12/2019 4.584844
22.260384 8/26/2019 8.24 9/13/2019 4.52687
22.632189 8/27/2019 8.22 9/16/2019 4.483827
22.398087 8/28/2019 8.25 9/17/2019 4.505224
23.031542 8/29/2019 8.24 9/18/2019 4.478103
23.065968 8/30/2019 8.23 9/19/2019 4.402466
23.114164 9/2/2019 8.23 9/20/2019 4.29672
22.673504 9/3/2019 8.23 9/23/2019 4.350214
22.528912 9/4/2019 8.23 9/24/2019 4.292739
23.127935 9/5/2019 8.23 9/25/2019 4.434561
23.788933 9/6/2019 8.23 9/26/2019 4.412416
23.981724 9/9/2019 8.23 9/27/2019 4.273582
23.802704 9/10/2019 8.23 9/30/2019 4.331057
23.816471 9/11/2019 8.23 10/1/2019 4.329314
23.954182 9/12/2019 8 10/2/2019 4.305429
24.09189 9/13/2019 8 10/3/2019 4.511195
23.91287 9/17/2019 8 10/4/2019 4.527617
23.630568 9/18/2019 8 10/7/2019 4.586336
23.348269 9/19/2019 8.5 10/8/2019 4.40968
23.293184 9/20/2019 8.5 10/9/2019 4.496267
23.086624 9/23/2019 8.47 10/10/2019 4.553991
22.845636 9/24/2019 8.49 10/11/2019 4.62764
22.535795 9/25/2019 8.09 10/14/2019 4.641074
22.460056 9/26/2019 8.1 10/15/2019 4.885905
22.60465 9/27/2019 8.04 10/16/2019 4.832161
22.466942 9/30/2019 8.02 10/17/2019 4.834153
22.652847 10/1/2019 8.02 10/18/2019 4.739604
22.480713 10/2/2019 8.02 10/21/2019 4.876948
22.108902 10/3/2019 8.02 10/22/2019 4.866995
22.198414 10/4/2019 8.02 10/23/2019 4.854058
22.198414 10/7/2019 8.1 10/24/2019 4.898098
22.487597 10/8/2019 8.1 10/25/2019 5.089184
22.701046 10/9/2019 8.1 10/28/2019 5.145167
22.143332 10/10/2019 8.1 10/29/2019 5.048877
22.108902 10/11/2019 8.1 10/30/2019 5.050866
22.122673 10/14/2019 8.09 10/31/2019 5.001603
22.060705 10/15/2019 8.1 11/1/2019 5.040666
21.66824 10/16/2019 8.1 11/4/2019 5.237474
21.124294 10/17/2019 8 11/5/2019 5.215331
20.979702 10/18/2019 8 11/6/2019 5.166066
21.998737 10/21/2019 8 11/7/2019 5.183733
22.040047 10/22/2019 8 11/8/2019 5.169798
22.033163 10/23/2019 8 11/11/2019 5.17975
21.950539 10/24/2019 7.99 11/12/2019 5.215331
21.220692 10/25/2019 7.99 11/13/2019 5.189455
21.303316 10/28/2019 7.99 11/14/2019 5.21981
21.248236 10/29/2019 7.95 11/15/2019 5.080476
21.613157 10/30/2019 7.95 11/18/2019 5.281765
21.33774 10/31/2019 7.95 11/19/2019 5.175023
21.578732 11/1/2019 7.91 11/20/2019 5.254394
21.186266 11/4/2019 7.91 11/21/2019 5.229513
21.193151 11/5/2019 7.91 11/22/2019 5.247179
21.330854 11/6/2019 7.5 11/25/2019 5.503952
21.385941 11/7/2019 7.83 11/26/2019 5.399202
21.33774 11/8/2019 7.83 11/27/2019 5.434062
21.206919 11/11/2019 7.83 11/29/2019 5.396713
20.511499 11/12/2019 7.6 12/2/2019 5.210216
21.055441 11/13/2019 7.6 12/3/2019 5.170624
21.01413 11/14/2019 7.6 12/4/2019 5.214449
21.069212 11/15/2019 7.6 12/5/2019 5.197515
21.021017 11/19/2019 7.6 12/6/2019 5.282921
21.420366 11/20/2019 7.6 12/9/2019 5.282921
21.799063 11/21/2019 7.6 12/10/2019 5.327989
21.737091 11/22/2019 7.6 12/11/2019 5.411651
21.537418 11/25/2019 7.6 12/12/2019 5.579226
21.716438 11/26/2019 7.6 12/13/2019 5.577234
21.613157 11/27/2019 7.6 12/16/2019 5.606117
21.344627 11/28/2019 7.6 12/17/2019 5.684302
20.869537 11/29/2019 7.6 12/18/2019 5.71468
20.952164 12/2/2019 7.22 12/19/2019 5.862832
21.027903 12/3/2019 7.22 12/20/2019 5.960189
20.766258 12/4/2019 7.22 12/23/2019 5.946494
20.835112 12/5/2019 7.17 12/24/2019 5.941513
20.470186 12/6/2019 7 12/26/2019 5.955706
20.862652 12/9/2019 6.75 12/27/2019 5.897939
21.200037 12/10/2019 6.72 12/30/2019 5.784647
21.60627 12/11/2019 6.72 12/31/2019 5.858847
21.743979 12/13/2019 6.72 1/2/2020 5.973633
22.033163 12/16/2019 6.72 1/3/2020 5.878019
22.019394 12/17/2019 6.72 1/6/2020 5.902669
22.129559 12/18/2019 6.72 1/7/2020 5.974131
22.384317 12/19/2019 6.72 1/8/2020 5.985337
22.363661 12/20/2019 6.72 1/9/2020 6.05107
22.046934 12/23/2019 6.92 1/10/2020 6.08344
22.012506 12/24/2019 6.92 1/13/2020 6.274169
22.074476 12/26/2019 6.92 1/14/2020 6.157143
21.902342 12/27/2019 6.92 1/15/2020 6.114564
21.60627 12/30/2019 6.92 1/16/2020 6.198227
21.60627 12/31/2019 6.92 1/17/2020 6.206941
22.170872 1/2/2020 6.92 1/21/2020 6.173576
22.363661 1/3/2020 6.92 1/22/2020 6.227608
22.260384 1/6/2020 7.04 1/23/2020 6.296081
22.191526 1/7/2020 7.15 1/24/2020 6.236821
21.991854 1/8/2020 7.15 1/27/2020 5.980854
21.743979 1/9/2020 7.15 1/28/2020 6.174324
21.110523 1/10/2020 7.15 1/29/2020 6.113817
20.759371 1/13/2020 7 1/30/2020 6.12054
21.069212 1/14/2020 7 1/31/2020 5.886983
21.558073 1/15/2020 7 2/3/2020 5.984092
21.695782 1/16/2020 7 2/4/2020 6.153408
22.067589 1/17/2020 7 2/5/2020 6.243793
22.033163 1/20/2020 7 2/6/2020 6.330692
22.205299 1/21/2020 7 2/7/2020 6.264458
22.34989 1/22/2020 7 2/10/2020 6.547816
22.322348 1/23/2020 6.9 2/11/2020 6.67032
21.771521 1/24/2020 7 2/12/2020 6.786103
21.506433 1/27/2020 7 2/13/2020 6.74228
21.826603 1/28/2020 7 2/14/2020 7.21562
21.916113 1/29/2020 7 2/18/2020 7.384437
21.399712 1/30/2020 7 2/19/2020 7.835865
21.485777 1/31/2020 7 2/20/2020 7.686467
21.56152 2/4/2020 6.95 2/21/2020 7.322189
21.482336 2/5/2020 6.95 2/24/2020 6.804529
21.434139 2/6/2020 6.95 2/25/2020 6.524908
21.165609 2/7/2020 6.95 2/26/2020 6.664345
21.076097 2/10/2020 6.95 2/27/2020 6.293369
21.193151 2/11/2020 6.95 2/28/2020 6.728624
21.413483 2/12/2020 6.95 3/2/2020 6.887079
21.131182 2/13/2020 6.95 3/3/2020 6.624482
20.931507 2/14/2020 6.95 3/4/2020 7.088387
20.938391 2/17/2020 6.95 3/5/2020 6.808848
21.530531 2/18/2020 6.95 3/6/2020 6.62822
21.420366 2/19/2020 7 3/9/2020 6.114983
21.144949 2/20/2020 7 3/10/2020 6.504643
21.096754 2/21/2020 7 3/11/2020 6.140645
20.656092 2/24/2020 7 3/12/2020 5.389226
20.800684 2/25/2020 7 3/13/2020 6.000377
21.055441 2/26/2020 7 3/16/2020 4.893182
20.449532 2/27/2020 7 3/17/2020 5.413145
21.138067 2/28/2020 7 3/18/2020 5.053132
20.80757 3/2/2020 7 3/19/2020 5.306013
20.738716 3/3/2020 7 3/20/2020 5.126132
21.530531 3/4/2020 7 3/23/2020 5.299037
20.92462 3/5/2020 7 3/24/2020 6.208162
20.277395 3/6/2020 7 3/25/2020 6.119468
19.285902 3/9/2020 7 3/26/2020 6.408971
19.671482 3/10/2020 7 3/27/2020 6.296608
18.54917 3/11/2020 7 3/30/2020 6.617008
18.060308 3/12/2020 6.99 3/31/2020 6.567429
18.838356 3/13/2020 6.99 4/1/2020 6.055936
16.889797 3/17/2020 6.99 4/2/2020 6.364875
16.118635 3/18/2020 6.99 4/3/2020 6.076864
14.975665 3/19/2020 6.99 4/6/2020 6.687017
13.660561 3/20/2020 6.99 4/7/2020 6.453568
12.359229 3/23/2020 6.99 4/8/2020 6.650891
13.633018 3/24/2020 6.99 4/9/2020 6.551232
13.144159 3/25/2020 6.9 4/13/2020 6.723144
13.736301 3/26/2020 6.9 4/14/2020 7.074435
13.509085 3/27/2020 6.9 4/15/2020 6.996951
13.708759 3/30/2020 6.9 4/16/2020 7.342265
14.101226 3/31/2020 6.9 4/17/2020 7.282969
13.274982 4/1/2020 6.9 4/20/2020 7.151669
13.102848 4/2/2020 6.9 4/21/2020 6.714672
12.063158 4/3/2020 6.69 4/22/2020 7.129245
12.02873 4/6/2020 6.69 4/23/2020 7.07593
12.41431 4/7/2020 6.69 4/24/2020 7.214952
12.613987 4/8/2020 6.4 4/27/2020 7.40156
12.187093 4/13/2020 6.4 4/28/2020 7.25905
11.994304 4/14/2020 6.4 4/29/2020 7.435943
11.677576 4/15/2020 6.4 4/30/2020 7.281972
11.636265 4/16/2020 6.4 5/1/2020 7.045286
12.125126 4/17/2020 6.4 5/4/2020 7.257307
12.331687 4/20/2020 6.4 5/5/2020 7.318347
12.049387 4/21/2020 6.4 5/6/2020 7.41925
12.049387 4/22/2020 6.4 5/7/2020 7.595644
12.276603 4/23/2020 6.4 5/8/2020 7.78574
12.10447 4/24/2020 6.05 5/11/2020 8.037872
12.703496 4/27/2020 6.05 5/12/2020 7.775774
13.054649 4/28/2020 6.05 5/13/2020 7.753352
13.460886 4/29/2020 6.05 5/14/2020 8.002994
13.082191 4/30/2020 6.05 5/15/2020 8.461669
12.944484 5/4/2020 6.05 5/18/2020 8.720279
13.089078 5/5/2020 6.05 5/19/2020 8.775338
13.130388 5/6/2020 6.05 5/20/2020 8.939276
13.144159 5/7/2020 6.05 5/21/2020 8.745193
13.756957 5/8/2020 6.11 5/22/2020 8.995333
14.011716 5/11/2020 6.11 5/26/2020 8.68789
14.149421 5/12/2020 6.11 5/27/2020 8.496048
13.736301 5/13/2020 6.11 5/28/2020 8.457931
13.90155 5/14/2020 6.11 5/29/2020 8.845099
13.660561 5/15/2020 6.11 6/1/2020 8.776085
14.479919 5/18/2020 6.11 6/2/2020 8.79502
13.667447 5/19/2020 6.11 6/3/2020 8.739464
13.880893 5/20/2020 6.11 6/4/2020 8.740461
13.874008 5/21/2020 6.11 6/5/2020 8.893506
14.114995 5/22/2020 6 6/8/2020 8.778846
14.369753 5/25/2020 5.99 6/9/2020 9.019129
14.21139 5/26/2020 5.99 6/10/2020 9.338928
13.977288 5/27/2020 5.99 6/11/2020 8.770121
13.708759 5/28/2020 5.99 6/12/2020 8.905967
13.922204 5/29/2020 5.99 6/15/2020 9.146501
13.812038 6/1/2020 5.99 6/16/2020 9.041562
14.0186 6/2/2020 5.6 6/17/2020 9.208566
14.417953 6/3/2020 5.6 6/18/2020 9.190619
14.507463 6/4/2020 5.6 6/19/2020 9.233739
15.560921 6/5/2020 5.6 6/22/2020 9.49845
16.352739 6/8/2020 5.6 6/23/2020 9.421928
16.249458 6/9/2020 5.6 6/24/2020 9.208067
15.127144 6/10/2020 5.6 6/25/2020 9.461809
14.417953 6/11/2020 5.6 6/26/2020 9.127806
14.948124 6/12/2020 5.6 6/29/2020 9.172671
15.140916 6/15/2020 5.45 6/30/2020 9.469537
14.782875 6/16/2020 6 7/1/2020 9.501693
15.244196 6/17/2020 6.1 7/2/2020 9.583699
14.844844 6/18/2020 5.5 7/6/2020 9.810022
14.996323 6/19/2020 5.5 7/7/2020 9.842426
14.769106 6/22/2020 5.5 7/8/2020 10.185655
14.872386 6/23/2020 5.5 7/9/2020 10.477783
14.163194 6/24/2020 5.5 7/10/2020 10.448123
14.080569 6/25/2020 5.5 7/13/2020 10.02239
14.004829 6/26/2020 5.5 7/14/2020 10.346176
13.550396 6/29/2020 5.5 7/15/2020 10.196872
13.454001 6/30/2020 5.5 7/16/2020 10.104646
13.612365 7/1/2020 5.49 7/17/2020 10.171197
13.460886 7/2/2020 5.45 7/20/2020 10.479527
13.626135 7/3/2020 5.45 7/21/2020 10.297819
13.336948 7/6/2020 5.25 7/22/2020 10.407743
13.082191 7/7/2020 5.25 7/23/2020 10.099661
12.758579 7/8/2020 5.1 7/24/2020 10.164219
12.41431 7/9/2020 5.1 7/27/2020 10.390543
12.187093 7/10/2020 4.95 7/28/2020 10.185155
11.773973 7/13/2020 4.88 7/29/2020 10.434411
12.00119 7/14/2020 4.71 7/30/2020 10.582473
12.793005 7/15/2020 4.4 7/31/2020 10.58322
13.006451 7/16/2020 4.28 8/3/2020 10.977544
12.689726 7/17/2020 4.28 8/4/2020 11.194399
12.531363 7/20/2020 4.19 8/5/2020 11.253222
12.648414 7/21/2020 4 8/6/2020 11.301827
12.861859 7/22/2020 3.85 8/7/2020 11.166233
12.441852 7/23/2020 3.75 8/10/2020 11.131836
12.235292 7/24/2020 3.78 8/11/2020 10.817771
12.221521 7/27/2020 3.6 8/12/2020 11.406266
11.863481 7/28/2020 3.5 8/13/2020 11.40901
12.180209 7/29/2020 3.55 8/14/2020 11.529649
11.904794 7/30/2020 3.55 8/17/2020 12.300353
11.794628 7/31/2020 3.65 8/18/2020 12.224332
11.753317 8/3/2020 3.5 8/19/2020 12.102443
11.629378 8/4/2020 3.5 8/20/2020 12.104937
12.255948 8/5/2020 3.51 8/21/2020 12.645823
12.214635 8/6/2020 3.51 8/24/2020 12.682465
12.221521 8/7/2020 3.51 8/25/2020 12.712128
12.235292 8/10/2020 3.51 8/26/2020 12.735061
12.41431 8/11/2020 3.69 8/27/2020 12.590738
12.083813 8/12/2020 3.81 8/28/2020 13.108694
12.29726 8/13/2020 4 8/31/2020 13.334771
12.441852 8/14/2020 3.62 9/1/2020 13.784068
12.545132 8/17/2020 3.6 9/2/2020 14.308165
12.593331 8/18/2020 3.6 9/3/2020 12.980721
12.565789 8/19/2020 3.67 9/4/2020 12.588771
12.627757 8/20/2020 3.7 9/8/2020 11.881168
12.200865 8/21/2020 3.59 9/9/2020 12.681025
11.863481 8/24/2020 3.51 9/10/2020 12.278852
11.918564 8/25/2020 3.51 9/11/2020 12.131995
11.773973 8/26/2020 3.52 9/14/2020 12.837854
11.705118 8/27/2020 3.52 9/15/2020 12.956287
11.904794 8/28/2020 3.52 9/16/2020 12.481059
12.049387 8/31/2020 3.8 9/17/2020 12.430196
11.808399 9/1/2020 3.6 9/18/2020 12.156679
11.512328 9/2/2020 3.55 9/21/2020 12.483801
10.823792 9/3/2020 3.61 9/22/2020 12.603979
10.582805 9/4/2020 3.65 9/23/2020 12.091352
10.947728 9/7/2020 3.65 9/24/2020 12.315005
10.947728 9/8/2020 3.65 9/25/2020 12.83935
10.348702 9/9/2020 3.8 9/28/2020 13.00017
10.334932 9/10/2020 3.8 9/29/2020 13.190408
10.644773 9/11/2020 3.8 9/30/2020 13.494344
10.631001 9/14/2020 3.8 10/1/2020 13.578121
10.266077 9/15/2020 3.8 10/2/2020 13.027347
10.823792 9/17/2020 3.69 10/5/2020 13.606044
11.15429 9/18/2020 3.69 10/6/2020 13.699794
11.126748 9/21/2020 3.6 10/7/2020 13.926686
10.782478 9/22/2020 3.6 10/8/2020 13.801771
10.741168 9/23/2020 3.56 10/9/2020 13.725973
10.637886 9/24/2020 3.55 10/12/2020 14.187985
10.445096 9/25/2020 3.55 10/13/2020 14.210176
10.975269 9/28/2020 3.57 10/14/2020 14.057587
10.98904 9/29/2020 3.57 10/15/2020 13.932672
11.402162 9/30/2020 3.67 10/16/2020 13.774594
10.961499 10/1/2020 3.57 10/19/2020 13.461682
10.954615 10/2/2020 3.57 10/20/2020 13.609038
11.326424 10/5/2020 3.6 10/21/2020 13.48861
11.312652 10/6/2020 3.58 10/22/2020 13.325299
11.546755 10/7/2020 3.69 10/23/2020 13.553935
12.063158 10/8/2020 3.59 10/26/2020 13.106135
12.063158 10/9/2020 3.59 10/27/2020 13.360953
12.434965 10/12/2020 3.68 10/28/2020 12.593259
12.324802 10/13/2020 3.6 10/29/2020 12.989198
12.359229 10/14/2020 3.6 10/30/2020 12.500506
12.317915 10/15/2020 3.59 11/2/2020 12.547133
12.317915 10/16/2020 3.59 11/3/2020 12.984709
12.317915 10/19/2020 3.59 11/4/2020 13.757389
11.994304 10/20/2020 3.59 11/5/2020 14.122165
12.249063 10/21/2020 3.6 11/6/2020 14.523088
12.317915 10/22/2020 3.6 11/9/2020 13.594326
12.455625 10/23/2020 3.6 11/10/2020 12.735878
12.545132 10/26/2020 3.6 11/11/2020 13.382145
12.434965 10/27/2020 3.6 11/12/2020 13.420794
11.863481 10/28/2020 3.6 11/13/2020 13.261468
11.546755 10/29/2020 3.59 11/16/2020 13.479136
12.076929 10/30/2020 3.9 11/17/2020 13.386384
12.02873 11/3/2020 3.9 11/18/2020 13.392866
12.29726 11/4/2020 3.9 11/19/2020 13.404336
12.524477 11/5/2020 3.9 11/20/2020 13.052777
12.558903 11/6/2020 4.02 11/23/2020 13.10489
12.634643 11/9/2020 4.59 11/24/2020 12.923124
13.385148 11/10/2020 4.59 11/25/2020 13.199385
14.49369 11/11/2020 4.59 11/27/2020 13.225814
14.335326 11/12/2020 4.39 11/30/2020 13.365689
14.287129 11/13/2020 4.5 12/1/2020 13.354218
14.968781 11/17/2020 4.5 12/2/2020 13.508308
15.189113 11/18/2020 4.5 12/3/2020 13.36415
16.049784 11/19/2020 4.5 12/4/2020 13.526014
16.490446 11/20/2020 4.5 12/7/2020 13.5744
16.573071 11/23/2020 4.7 12/8/2020 13.31826
17.530136 11/24/2020 5 12/9/2020 12.900007
17.537022 11/25/2020 5 12/10/2020 12.941408
17.192753 11/26/2020 5.22 12/11/2020 12.982312
17.075701 11/27/2020 5.15 12/14/2020 13.277107
17.33046 11/30/2020 4.98 12/15/2020 13.328737
17.778008 12/1/2020 4.9 12/16/2020 13.211016
18.204903 12/2/2020 4.87 12/17/2020 13.30953
18.294411 12/3/2020 4.87 12/18/2020 13.240446
18.872782 12/4/2020 4.9 12/21/2020 13.300552
18.129164 12/7/2020 4.89 12/22/2020 13.24668
17.743582 12/8/2020 4.89 12/23/2020 12.97832
17.922602 12/9/2020 4.9 12/24/2020 12.962856
17.826206 12/10/2020 4.9 12/28/2020 12.869329
18.397694 12/11/2020 4.49 12/29/2020 12.912477
18.631796 12/14/2020 4.34 12/30/2020 13.114493
18.315067 12/15/2020 4.6 12/31/2020 13.023963
18.259985 12/16/2020 4.6 1/4/2021 13.082323
18.693762 12/17/2020 4.51 1/5/2021 13.372879
18.824583 12/18/2020 4.58 1/6/2021 12.58451
17.778008 12/21/2020 4.57 1/7/2021 13.312276
17.364885 12/22/2020 4.51 1/8/2021 13.245185
17.89506 12/23/2020 4.47 1/11/2021 13.589113
18.432121 12/24/2020 4.47 1/12/2021 13.452691
18.101622 12/28/2020 4.5 1/13/2021 13.499579
18.618025 12/29/2020 4.15 1/14/2021 13.168864
18.590481 12/30/2020 4.1 1/15/2021 12.828926
18.783274 12/31/2020 4.18 1/19/2021 12.994284
18.142933 1/4/2021 4.18 1/20/2021 13.333975
18.129164 1/5/2021 4.18 1/21/2021 13.834531
18.232443 1/6/2021 4 1/22/2021 13.679898
18.30818 1/7/2021 4.36 1/25/2021 13.620789
18.432121 1/8/2021 4.36 1/26/2021 13.403306
18.28064 1/11/2021 4.35 1/27/2021 12.887037
17.908833 1/12/2021 4.34 1/28/2021 13.01997
17.805552 1/13/2021 4.03 1/29/2021 12.958866
17.970802 1/14/2021 4.18 2/1/2021 13.20553
17.929487 1/15/2021 4.06 2/2/2021 13.52452
17.757353 1/18/2021 4.1 2/3/2021 13.498331
17.592104 1/19/2021 4.02 2/4/2021 13.631763
17.716042 1/20/2021 4.02 2/5/2021 13.558686
17.784895 1/21/2021 4.03 2/8/2021 14.404421
17.323576 1/22/2021 3.9 2/9/2021 14.229339
17.213409 1/25/2021 3.9 2/10/2021 14.729148
17.096355 1/26/2021 3.98 2/11/2021 15.21449
16.862255 1/27/2021 3.8 2/12/2021 14.925681
16.469791 1/28/2021 3.8 2/16/2021 15.293802
17.048161 1/29/2021 3.88 2/17/2021 14.870562
16.917339 2/2/2021 4.03 2/18/2021 14.793744
17.447512 2/3/2021 4.1 2/19/2021 14.891013
17.447512 2/4/2021 4.1 2/22/2021 14.32162
17.151442 2/5/2021 4.05 2/23/2021 14.108377
16.910456 2/8/2021 4 2/24/2021 14.464528
17.399315 2/9/2021 3.99 2/25/2021 13.275861
17.337345 2/10/2021 3.99 2/26/2021 13.681895
16.882912 2/11/2021 3.69 3/1/2021 13.808842
16.979307 2/12/2021 3.6 3/2/2021 13.374378
16.676352 2/15/2021 4.06 3/3/2021 12.774307
17.027506 2/16/2021 4.24 3/4/2021 12.34084
17.096355 2/17/2021 4.35 3/5/2021 12.431873
17.020618 2/18/2021 4.69 3/8/2021 11.565687
16.669464 2/19/2021 4.77 3/9/2021 12.494795
16.710779 2/22/2021 4.79 3/10/2021 12.442902
17.192753 2/23/2021 5.44 3/11/2021 12.96708
16.862255 2/24/2021 5.49 3/12/2021 12.829863
16.566183 2/25/2021 5.48 3/15/2021 13.164429
16.54553 2/26/2021 5.4 3/16/2021 13.264226
16.731434 3/1/2021 5.34 3/17/2021 13.314127
17.075701 3/2/2021 5.3 3/18/2021 12.696634
17.068815 3/3/2021 5.25 3/19/2021 12.819633
17.337345 3/4/2021 5.23 3/22/2021 13.15944
17.234068 3/5/2021 6.76 3/23/2021 13.044174
17.674728 3/8/2021 8.36 3/24/2021 12.617295
17.716042 3/9/2021 7.8 3/25/2021 12.509764
17.302917 3/10/2021 7.84 3/26/2021 12.813145
17.557678 3/11/2021 7.46 3/29/2021 12.921922
17.268494 3/12/2021 7.03 3/30/2021 12.84558
18.122276 3/16/2021 7.39 3/31/2021 13.321113
17.901945 3/17/2021 7.02 4/1/2021 13.783669
18.018997 3/18/2021 7.03 4/5/2021 13.959063
17.674728 3/19/2021 7.24 4/6/2021 13.833318
18.025883 3/22/2021 7.01 4/7/2021 14.114744
17.929487 3/23/2021 7.04 4/8/2021 14.287891
17.736696 3/24/2021 6.89 4/9/2021 14.370722
17.89506 3/25/2021 6.2 4/12/2021 15.178079
18.521627 3/26/2021 5.75 4/13/2021 15.647621
18.618025 3/29/2021 5.83 4/14/2021 15.245942
18.693762 3/30/2021 5.77 4/15/2021 16.104437
18.982948 3/31/2021 5.77 4/16/2021 15.880147
19.148197 4/5/2021 5.6 4/19/2021 15.330517
19.265247 4/6/2021 5.6 4/20/2021 15.140404
19.88493 4/7/2021 5.68 4/21/2021 15.32927
19.926243 4/8/2021 5.49 4/22/2021 14.820057
20.208544 4/9/2021 5.63 4/23/2021 15.234216
19.526892 4/12/2021 5.63 4/26/2021 15.446531
19.416727 4/13/2021 5.5 4/27/2021 15.350477
19.637056 4/14/2021 5.4 4/28/2021 15.245692
19.802307 4/15/2021 5.42 4/29/2021 15.293592
20.187887 4/16/2021 5.32 4/30/2021 14.978983
19.967554 4/19/2021 5.59 5/3/2021 14.806585
20.311823 4/20/2021 5.56 5/4/2021 14.322071
20.656092 4/21/2021 5.39 5/5/2021 14.429104
21.558073 4/22/2021 5.48 5/6/2021 14.493474
21.723322 4/23/2021 5.47 5/7/2021 14.782135
21.888571 4/26/2021 5.4 5/10/2021 14.236746
21.874802 4/27/2021 5.5 5/11/2021 14.277162
21.84726 4/28/2021 5.46 5/12/2021 13.730528
22.095133 4/29/2021 5.49 5/13/2021 13.637467
22.115788 4/30/2021 5.45 5/14/2021 14.214042
22.060705 5/3/2021 5.3 5/17/2021 14.136699
22.033163 5/4/2021 5.3 5/18/2021 13.987255
21.978081 5/5/2021 5.29 5/19/2021 14.037152
22.733219 5/6/2021 5.13 5/20/2021 14.58279
21.825354 5/7/2021 5.28 5/21/2021 14.961268
22.242678 5/10/2021 5.18 5/24/2021 15.580261
21.964464 5/11/2021 5.2 5/25/2021 15.615936
22.25 5/12/2021 5.19 5/26/2021 15.668077
22.901613 5/13/2021 5.19 5/27/2021 15.456511
22.725897 5/14/2021 5.17 5/28/2021 16.211468
23.209114 5/17/2021 5.31 6/1/2021 16.23143
23.172508 5/18/2021 5.11 6/2/2021 16.744137
23.062685 5/19/2021 5.1 6/3/2021 16.935247
23.545902 5/20/2021 5.55 6/4/2021 17.542513
23.919296 5/21/2021 5.6 6/7/2021 17.583176
23.743584 5/24/2021 5.69 6/8/2021 17.421507
24.07305 5/25/2021 5.4 6/9/2021 17.326929
24.307341 5/26/2021 5.4 6/10/2021 17.393555
24.622164 5/27/2021 5.4 6/11/2021 17.793085
24.922344 5/28/2021 5.4 6/14/2021 17.986237
25.325026 5/31/2021 5.4 6/15/2021 17.756403
24.944307 6/1/2021 5.56 6/16/2021 17.778112
24.893057 6/2/2021 5.54 6/17/2021 18.623583
24.841808 6/3/2021 5.56 6/18/2021 18.605118
24.607517 6/4/2021 5.51 6/21/2021 18.393999
26.276817 6/7/2021 5.45 6/22/2021 18.852669
26.474499 6/8/2021 5.29 6/23/2021 19.022865
26.174316 6/9/2021 5.27 6/24/2021 19.170845
26.130388 6/10/2021 5.3 6/25/2021 18.996658
25.932707 6/11/2021 5.31 6/28/2021 19.948936
26.093781 6/14/2021 5.3 6/29/2021 19.990612
25.969318 6/15/2021 5.31 6/30/2021 19.966404
25.918066 6/16/2021 5.3 7/1/2021 20.175528
25.961992 6/17/2021 5.28 7/2/2021 20.450031
25.603241 6/18/2021 5.28 7/6/2021 20.661152
25.581276 6/21/2021 5.41 7/7/2021 20.33499
25.332346 6/22/2021 5.41 7/8/2021 19.866838
26.123066 6/23/2021 5.3 7/9/2021 20.014072
26.803965 6/24/2021 5.32 7/12/2021 20.475491
26.357353 6/25/2021 5.47 7/13/2021 20.213459
25.896101 6/28/2021 5.38 7/14/2021 19.805696
26.159672 6/29/2021 5.45 7/15/2021 18.932028
26.181635 6/30/2021 5.39 7/16/2021 18.128229
26.108423 7/1/2021 5.39 7/19/2021 18.745865
26.137712 7/2/2021 5.31 7/20/2021 18.578415
26.357353 7/5/2021 5.25 7/21/2021 19.374975
25.595919 7/6/2021 5.39 7/22/2021 19.558643
24.96627 7/7/2021 5.25 7/23/2021 19.522709
25.515381 7/8/2021 5.25 7/26/2021 19.259188
25.53735 7/9/2021 5.25 7/27/2021 19.173342
25.376276 7/12/2021 5.2 7/28/2021 19.467806
25.29574 7/13/2021 5.22 7/29/2021 19.626524
25.010201 7/14/2021 5.34 7/30/2021 19.463818
24.461088 7/15/2021 5.34 8/2/2021 19.714361
24.526983 7/16/2021 5.34 8/3/2021 19.779245
23.904657 7/19/2021 5.34 8/4/2021 20.237419
24.226801 7/20/2021 5.25 8/5/2021 20.599762
25.354311 7/21/2021 5.33 8/6/2021 20.32925
25.061453 7/22/2021 5.29 8/9/2021 20.258379
24.812521 7/23/2021 5.29 8/10/2021 19.900026
25.405561 7/26/2021 5.35 8/11/2021 19.663456
25.669134 7/27/2021 5.35 8/12/2021 19.869083
25.771635 7/28/2021 5.35 8/13/2021 20.151569
 26.29878 7/29/2021 5.47 8/16/2021 19.914001
26.093781 7/30/2021 5.31 8/17/2021 19.422888
26.738071 8/2/2021 5.3 8/18/2021 19.00564
27.367722 8/3/2021 5.3 8/19/2021 19.762274
27.338434 8/4/2021 5.3 8/20/2021 20.778439
27.594687 8/5/2021 5.3 8/23/2021 21.918379
27.894863 8/6/2021 5.3 8/24/2021 21.753677
27.968081 8/9/2021 5.3 8/25/2021 22.172918
28.312191 8/10/2021 5.3 8/26/2021 22.028175
29.117556 8/11/2021 5.28 8/27/2021 22.595154
29.00041 8/12/2021 5.28 8/30/2021 22.64706
29.183447 8/13/2021 5.19 8/31/2021 22.348545
28.788086 8/16/2021 5.21 9/1/2021 22.404459
28.392729 8/17/2021 5.21 9/2/2021 22.359531
28.663624 8/18/2021 5.21 9/3/2021 22.805803
27.887547 8/19/2021 5.01 9/7/2021 22.625099
27.792366 8/20/2021 5.01 9/8/2021 22.302624
28.217012 8/23/2021 5.27 9/9/2021 22.140884
27.719152 8/24/2021 5.16 9/10/2021 22.441393
27.462896 8/25/2021 5.1 9/13/2021 22.115929
27.104149 8/26/2021 5.1 9/14/2021 22.205784
27.484863 8/27/2021 5.1 9/15/2021 22.304619
27.792366 8/30/2021 4.95 9/16/2021 22.205784
28.143797 8/31/2021 5.1 9/17/2021 21.864334
28.363441 9/1/2021 5.1 9/20/2021 21.078621
28.282906 9/2/2021 5.1 9/21/2021 21.211401
28.033976 9/3/2021 5 9/22/2021 21.905272
28.656303 9/6/2021 5 9/23/2021 22.445389
28.692909 9/7/2021 5.05 9/24/2021 22.045042
28.356123 9/8/2021 5.05 9/27/2021 21.624729
28.077906 9/9/2021 5.05 9/28/2021 20.665291
28.561121 9/10/2021 5.05 9/29/2021 20.483591
28.231657 9/13/2021 4.92 9/30/2021 20.682264
28.370764 9/14/2021 5.09 10/1/2021 20.708225
28.590406 9/15/2021 5.14 10/4/2021 19.699873
25.45681 9/17/2021 5.14 10/5/2021 20.417698
26.269499 9/20/2021 5.14 10/6/2021 20.66629
26.452536 9/21/2021 5 10/7/2021 21.040684
26.935753 9/22/2021 5 10/8/2021 20.797077
27.148073 9/23/2021 5 10/11/2021 20.661301
27.323792 9/24/2021 5 10/12/2021 20.637339
28.077906 9/27/2021 5 10/13/2021 20.904902
27.99737 9/28/2021 5 10/14/2021 21.710592
28.085226 9/29/2021 5 10/15/2021 21.826395
28.553802 9/30/2021 5.06 10/18/2021 22.18581
28.817373 10/1/2021 5.06 10/19/2021 22.253704
28.334156 10/4/2021 5 10/20/2021 22.067007
28.590406 10/5/2021 5 10/21/2021 22.655045
28.890589 10/6/2021 5 10/22/2021 22.688993
28.436657 10/7/2021 5 10/25/2021 23.128275
28.795408 10/8/2021 4.9 10/26/2021 24.676752
29.044338 10/11/2021 4.95 10/27/2021 24.411184
28.941837 10/12/2021 5.41 10/28/2021 24.900387
29.24202 10/13/2021 5.96 10/29/2021 25.525366
29.212736 10/14/2021 6.35 11/1/2021 25.784945
30.50132 10/15/2021 6.05 11/2/2021 26.358007
30.537922 10/18/2021 6.05 11/3/2021 26.554688
30.523279 10/19/2021 6.05 11/4/2021 29.752472
30.508636 10/20/2021 6.28 11/5/2021 29.703552
30.267031 10/21/2021 6.21 11/8/2021 30.753838
29.220058 10/22/2021 6.23 11/9/2021 30.607077
28.905233 10/25/2021 6.02 11/10/2021 29.411026
29.622738 10/26/2021 6 11/11/2021 30.340511
28.692909 10/27/2021 6 11/12/2021 30.340511
28.443977 10/28/2021 6.02 11/15/2021 29.976109
28.29755 10/29/2021 5.99 11/16/2021 30.153816
28.590406 11/1/2021 5.97 11/17/2021 29.213348
28.612373 11/3/2021 5.95 11/18/2021 31.623419
28.20969 11/4/2021 5.9 11/19/2021 32.93129
27.960762 11/5/2021 5.93 11/22/2021 31.903961
28.041298 11/8/2021 6.25 11/23/2021 31.694304
27.397003 11/9/2021 6.05 11/24/2021 32.620792
27.37504 11/10/2021 6.05 11/26/2021 31.4517
28.165762 11/11/2021 6.05 11/29/2021 33.321648
27.477543 11/12/2021 6.05 11/30/2021 32.622791
27.162718 11/16/2021 6.05 12/1/2021 31.387655
27.37504 11/17/2021 6.05 12/2/2021 32.077621
28.561121 11/18/2021 5.91 12/3/2021 30.64677
27.814331 11/19/2021 5.91 12/6/2021 29.991758
28.121834 11/22/2021 5.9 12/7/2021 32.378155
28.048618 11/23/2021 5.85 12/8/2021 31.778063
28.012009 11/24/2021 5.84 12/9/2021 30.444078
28.53916 11/25/2021 5.7 12/10/2021 30.152514
27.089506 11/26/2021 5.71 12/13/2021 28.118582
27.140755 11/29/2021 5.8 12/14/2021 28.294317
26.379318 11/30/2021 5.62 12/15/2021 30.413124
25.874138 12/1/2021 5.62 12/16/2021 28.344244
27.543434 12/2/2021 5.74 12/17/2021 27.759129
27.045572 12/3/2021 5.63 12/20/2021 27.677248
26.935753 12/6/2021 5.75 12/21/2021 29.031208
27.799686 12/7/2021 5.72 12/22/2021 29.355721
27.982727 12/8/2021 5.72 12/23/2021 29.595358
27.814331 12/9/2021 5.7 12/27/2021 30.898392
27.755758 12/10/2021 5.7 12/28/2021 30.276329
26.562355 12/13/2021 5.68 12/29/2021 29.955814
27.140755 12/14/2021 5.68 12/30/2021 29.541439
26.686819 12/15/2021 5.68 12/31/2021 29.366701
26.33539 12/16/2021 5.68 1/3/2022 30.075632
26.005922 12/17/2021 5.68 1/4/2022 29.245886
25.881456 12/20/2021 5.5 1/5/2022 27.562424
26.313425 12/21/2021 5.5 1/6/2022 28.135559
26.401281 12/22/2021 5.45 1/7/2022 27.205963
26.82593 12/23/2021 5.46 1/10/2022 27.35873
26.84057 12/24/2021 5.46 1/11/2022 27.775103
27.104149 12/27/2021 5.95 1/12/2022 27.956829
27.235933 12/28/2021 5.75 1/13/2022 26.534975
26.357353 12/29/2021 5.67 1/14/2022 26.901419
27.235933 12/30/2021 5.69 1/18/2022 25.863985
26.943073 12/31/2021 5.69 1/19/2022 25.029245
27.880226 1/3/2022 5.69 1/20/2022 24.113623
28.151121 1/4/2022 5.69 1/21/2022 23.338795
27.843615 1/5/2022 5.6 1/24/2022 23.3368
28.260941 1/6/2022 5.6 1/25/2022 22.290377
28.729517 1/7/2022 5.6 1/26/2022 22.737701
28.627016 1/10/2022 5.6 1/27/2022 21.910948
28.370764 1/11/2022 5.6 1/28/2022 22.805595
29.381128 1/12/2022 5.6 1/31/2022 24.44912
28.714874 1/13/2022 5.69 2/1/2022 24.600887
28.187727 1/14/2022 5.7 2/2/2022 25.203981
28.077906 1/17/2022 5.7 2/3/2022 23.91193
28.151121 1/18/2022 5.49 2/4/2022 24.282372
28.129152 1/19/2022 5.49 2/7/2022 24.690754
28.17308 1/20/2022 5.49 2/8/2022 25.070183
27.572721 1/21/2022 5.49 2/9/2022 26.664778
27.594687 1/24/2022 5.35 2/10/2022 25.785105
27.272541 1/25/2022 6.01 2/11/2022 23.912928
27.440935 1/26/2022 5.6 2/14/2022 24.230446
29.996138 1/27/2022 5.5 2/15/2022 26.455095
32.331688 1/28/2022 5.5 2/16/2022 26.471066
32.514725 1/31/2022 5.4 2/17/2022 24.470087
33.605625 2/1/2022 5.22 2/18/2022 23.606392
33.854557 2/2/2022 5.21 2/22/2022 23.354771
33.949738 2/3/2022 5.35 2/23/2022 22.353281
35.311531 2/4/2022 5.25 2/24/2022 23.712233
36.548862 2/8/2022 5.25 2/25/2022 24.120617
36.607437 2/9/2022 5.22 2/28/2022 24.34827
36.33654 2/10/2022 5.34 3/1/2022 23.441639
35.992435 2/11/2022 5.34 3/2/2022 24.187637
36.724583 2/14/2022 5.19 3/3/2022 23.682318
36.365829 2/15/2022 5.06 3/4/2022 22.905357
36.45369 2/16/2022 5.1 3/7/2022 21.323473
36.116898 2/17/2022 5.07 3/8/2022 21.485258
35.860645 2/18/2022 5.1 3/9/2022 22.983252
35.684925 2/21/2022 5.1 3/10/2022 22.627729
35.728859 2/22/2022 5.1 3/11/2022 22.070473
35.179745 2/23/2022 5.12 3/14/2022 21.3015
34.901527 2/24/2022 5.12 3/15/2022 22.942305
35.677608 2/25/2022 5.01 3/16/2022 24.463274
36.4244 2/28/2022 5.35 3/17/2022 24.732914
36.446365 3/1/2022 5.38 3/18/2022 26.417658
36.592793 3/2/2022 5.26 3/21/2022 26.698284
36.644043 3/3/2022 5.49 3/22/2022 26.48856
37.083332 3/4/2022 5.32 3/23/2022 25.599752
35.83136 3/7/2022 5.35 3/24/2022 28.112391
36.343864 3/8/2022 5.35 3/25/2022 27.655003
36.849052 3/9/2022 5.35 3/28/2022 28.181297
36.072968 3/10/2022 5.26 3/29/2022 28.617714
35.414036 3/11/2022 5.26 3/30/2022 27.653006
35.721535 3/14/2022 5.25 3/31/2022 27.249546
36.497616 3/15/2022 5.25 4/1/2022 26.676311
37.588516 3/16/2022 5.26 4/4/2022 27.323446
37.45673 3/17/2022 5.2 4/5/2022 25.896357
38.035126 3/18/2022 5.2 4/6/2022 24.37439
37.96191 3/22/2022 5.1 4/7/2022 24.175659
37.603161 3/23/2022 4.9 4/8/2022 23.08811
38.921028 3/24/2022 4.85 4/11/2022 21.887718
39.953358 3/25/2022 4.85 4/12/2022 21.475269
40.238892 3/28/2022 4.85 4/13/2022 22.173336
40.392643 3/29/2022 4.85 4/14/2022 21.229599
39.975323 3/30/2022 5 4/18/2022 21.753897
39.982647 3/31/2022 5.39 4/19/2022 22.168343
39.70443 4/1/2022 5.39 4/20/2022 21.4533
39.814251 4/4/2022 5.39 4/21/2022 20.156034
40.356037 4/5/2022 5.15 4/22/2022 19.488928
39.828896 4/6/2022 5.15 4/25/2022 19.87541
39.806927 4/7/2022 5.01 4/26/2022 18.762897
39.12603 4/8/2022 5.03 4/27/2022 18.390396
38.847813 4/11/2022 5.03 4/28/2022 19.755571
38.606205 4/12/2022 5 4/29/2022 18.522223
38.467094 4/13/2022 5 5/2/2022 19.506903
38.569599 4/18/2022 5.05 5/3/2022 19.575811
38.064419 4/19/2022 5 5/4/2022 20.306833
38.057087 4/20/2022 5.05 5/5/2022 18.818821
38.225487 4/21/2022 5.08 5/6/2022 18.650047
38.108341 4/22/2022 5.08 5/9/2022 16.927353
37.998524 4/25/2022 5.01 5/10/2022 17.571491
37.976555 4/26/2022 5.01 5/11/2022 16.60778
37.442085 4/27/2022 5.05 5/12/2022 16.153387
37.420124 4/28/2022 5.05 5/13/2022 17.682343
36.892979 4/29/2022 5.05 5/16/2022 17.240931
36.717258 5/2/2022 5 5/17/2022 18.152716
36.753868 5/3/2022 5 5/18/2022 16.915369
37.478691 5/4/2022 4.95 5/19/2022 17.101122
38.877094 5/5/2022 4.83 5/20/2022 16.671696
37.962437 5/6/2022 4.83 5/23/2022 16.875422
39.148262 5/9/2022 4.83 5/24/2022 16.132416
39.235226 5/10/2022 5.1 5/25/2022 16.95232
39.606785 5/11/2022 5.2 5/26/2022 17.827152
38.776703 5/12/2022 5.2 5/27/2022 18.785868
40.381527 5/13/2022 5.05 5/31/2022 18.647053
41.409248 5/16/2022 5 6/1/2022 18.295523
40.760998 5/17/2022 5 6/2/2022 19.565825
39.456581 5/18/2022 4.99 6/3/2022 18.694986
40.120644 5/19/2022 4.99 6/6/2022 18.760899
39.622593 5/20/2022 4.99 6/7/2022 18.900715
40.033684 5/23/2022 4.99 6/8/2022 18.62702
40.373623 5/24/2022 4.95 6/9/2022 18.027697
39.756992 5/25/2022 4.81 6/10/2022 16.954908
39.504013 5/26/2022 4.82 6/13/2022 15.6294
39.519825 5/27/2022 4.95 6/14/2022 15.818186
39.590973 5/30/2022 4.95 6/15/2022 16.50841
38.381424 5/31/2022 4.95 6/16/2022 15.583451
38.476292 6/1/2022 4.81 6/17/2022 15.862136
37.559246 6/2/2022 4.74 6/21/2022 16.547365
37.29837 6/3/2022 4.6 6/22/2022 16.341597
37.187687 6/6/2022 4.6 6/23/2022 16.206747
36.792416 6/7/2022 4.6 6/24/2022 17.106737
36.349701 6/8/2022 4 6/27/2022 16.850023
35.99395 6/9/2022 4.2 6/28/2022 15.964022
34.752781 6/10/2022 4.3 6/29/2022 15.524516
33.100521 6/13/2022 4.49 6/30/2022 15.141949
32.88707 6/14/2022 4.49 7/1/2022 14.506662
32.926601 6/15/2022 4.5 7/5/2022 14.947167
31.369205 6/16/2022 4.5 7/6/2022 15.112979
31.219 6/17/2022 4.39 7/7/2022 15.84016
32.001648 6/20/2022 4.39 7/8/2022 15.820185
32.381115 6/21/2022 4.26 7/11/2022 15.134956
31.701237 6/22/2022 4.29 7/12/2022 15.065034
31.400829 6/23/2022 4.25 7/13/2022 15.14694
32.412735 6/24/2022 4.29 7/14/2022 15.354707
33.155861 6/27/2022 4.39 7/15/2022 15.744269
33.045181 6/28/2022 4.32 7/18/2022 16.082888
32.151852 6/29/2022 4.14 7/19/2022 16.972889
31.867258 6/30/2022 3.52 7/20/2022 17.786968
32.04118 7/1/2022 3.71 7/21/2022 18.029696
32.357399 7/4/2022 3.91 7/22/2022 17.29952
32.974033 7/5/2022 3.51 7/25/2022 17.004847
32.800114 7/6/2022 3.95 7/26/2022 16.5144
33.140045 7/7/2022 4 7/27/2022 17.769989
34.254734 7/8/2022 4 7/28/2022 17.963768
35.195488 7/11/2022 4.08 7/29/2022 18.142565
34.721157 7/12/2022 4.08 8/1/2022 18.420252
34.50771 7/13/2022 4.08 8/2/2022 18.505159
34.080811 7/14/2022 4 8/3/2022 18.871748
34.317974 7/15/2022 4 8/4/2022 19.193384
34.547237 7/18/2022 4 8/5/2022 18.967642
35.306171 7/19/2022 4.1 8/8/2022 17.77298
36.088818 7/20/2022 4.08 8/9/2022 17.06678
35.480095 7/21/2022 4 8/10/2022 18.076643
35.559147 7/22/2022 4 8/11/2022 17.921816
35.970238 7/25/2022 4 8/12/2022 18.687956
36.183681 7/26/2022 4 8/15/2022 19.01059
37.148159 7/27/2022 4 8/16/2022 18.857763
37.622494 7/28/2022 4.09 8/17/2022 18.314375
37.899185 7/29/2022 4.01 8/18/2022 18.751881
37.575058 8/1/2022 4 8/19/2022 17.82892
37.788509 8/2/2022 4 8/22/2022 17.014839
37.61459 8/3/2022 4 8/23/2022 17.161671
36.6422 8/4/2022 4 8/24/2022 17.202625
36.357605 8/5/2022 3.98 8/25/2022 17.892847
37.108631 8/8/2022 3.98 8/26/2022 16.241711
37.322083 8/9/2022 3.98 8/29/2022 15.783225
36.879372 8/10/2022 3.97 8/30/2022 15.450599
37.069103 8/11/2022 3.97 8/31/2022 15.077022
37.045391 8/12/2022 3.95 9/1/2022 13.921321
36.903088 8/15/2022 3.95 9/2/2022 13.631648
36.523624 8/16/2022 3.95 9/6/2022 13.449854
36.484097 8/17/2022 3.95 9/7/2022 13.702643
36.397133 8/18/2022 3.95 9/8/2022 13.978415
36.531528 8/19/2022 3.95 9/9/2022 14.375086
36.128345 8/22/2022 3.95 9/12/2022 14.49299
37.337894 8/23/2022 3.95 9/13/2022 13.120125
37.432755 8/24/2022 3.95 9/14/2022 13.117129
38.14426 8/25/2022 3.95 9/15/2022 12.918293
38.0289 8/26/2022 3.95 9/16/2022 13.18707
37.556225 8/29/2022 3.95 9/19/2022 13.370919
37.100735 8/30/2022 3.89 9/20/2022 13.165088
36.112411 8/31/2022 3.89 9/21/2022 13.250018
36.490555 9/1/2022 3.8 9/22/2022 12.550598
37.272617 9/2/2022 3.8 9/23/2022 12.505635
38.063278 9/5/2022 3.8 9/26/2022 12.217874
37.246838 9/6/2022 3.95 9/27/2022 12.40272
37.573414 9/7/2022 3.95 9/28/2022 12.725454
37.857018 9/8/2022 3.95 9/29/2022 12.209882
38.914089 9/9/2022 3.95 9/30/2022 12.128948
40.031326 9/12/2022 3.95 10/3/2022 12.50164
39.721939 9/13/2022 3.95 10/4/2022 13.156096
40.693066 9/14/2022 3.94 10/5/2022 13.198062
41.363411 9/15/2022 3.94 10/6/2022 13.119127
42.007969 9/19/2022 3.9 10/7/2022 12.066
43.211143 9/20/2022 3.9 10/10/2022 11.660336
42.92754 9/21/2022 3.9 10/11/2022 11.576406
42.583771 9/22/2022 3.9 10/12/2022 11.490478
42.076721 9/23/2022 3.9 10/13/2022 11.950096
42.411888 9/26/2022 3.9 10/14/2022 11.217703
42.042339 9/27/2022 3.9 10/17/2022 11.878155
43.288486 9/28/2022 3.9 10/18/2022 11.957089
43.133793 9/29/2022 3.9 10/19/2022 12.04102
43.821323 9/30/2022 3.9 10/20/2022 12.183902
44.852615 10/3/2022 3.9 10/21/2022 12.455677
45.737808 10/4/2022 3.85 10/24/2022 12.588567
46.184704 10/5/2022 3.85 10/25/2022 13.250018
46.459713 10/6/2022 4 10/26/2022 12.88532
47.568352 10/7/2022 4.12 10/27/2022 13.165088
47.645695 10/10/2022 4.12 10/28/2022 13.822545
47.362091 10/11/2022 4.05 10/31/2022 13.485823
47.611324 10/12/2022 4 11/1/2022 13.531786
47.559757 10/13/2022 4 11/2/2022 13.208054
47.095673 10/14/2022 4 11/3/2022 13.409885
48.616833 10/17/2022 3.98 11/4/2022 14.144278
47.955082 10/18/2022 3.98 11/7/2022 14.289156
47.01833 10/19/2022 3.98 11/8/2022 14.589909
46.40815 10/20/2022 3.9 11/9/2022 13.764592
46.734726 10/21/2022 3.96 11/10/2022 15.736957
46.528461 10/24/2022 3.97 11/11/2022 16.313477
 46.74332 10/25/2022 3.97 11/14/2022 16.281504
46.648785 10/26/2022 3.96 11/15/2022 16.652199
47.800392 10/27/2022 4.07 11/16/2022 15.896825
47.602726 10/28/2022 4.07 11/17/2022 15.664019
47.937897 10/31/2022 4.07 11/18/2022 15.39624
48.470734 11/1/2022 4.05 11/21/2022 15.304317
49.544994 11/3/2022 4.05 11/22/2022 16.024719
49.673908 11/4/2022 4.05 11/23/2022 16.50532
49.79422 11/7/2022 4.02 11/25/2022 16.256527
48.719959 11/8/2022 3.98 11/28/2022 15.813894
49.15826 11/9/2022 3.98 11/29/2022 15.626049
50.696609 11/10/2022 3.98 11/30/2022 16.913311
50.541912 11/11/2022 4.05 12/1/2022 17.125191
49.974701 11/14/2022 4.05 12/2/2022 16.866337
50.541912 11/15/2022 4.03 12/5/2022 16.600491
52.63028 11/16/2022 4 12/6/2022 15.977848
52.466988 11/17/2022 4 12/7/2022 16.110773
52.217758 11/18/2022 4 12/8/2022 17.159174
51.513046 11/22/2022 4 12/9/2022 16.991266
51.074745 11/23/2022 4 12/12/2022 17.524961
51.719299 11/24/2022 4 12/13/2022 18.061657
51.56461 11/25/2022 4.08 12/14/2022 17.663879
52.149006 11/28/2022 3.99 12/15/2022 16.942295
51.238033 11/29/2022 4 12/16/2022 16.561512
53.876423 11/30/2022 4 12/19/2022 16.244692
54.374882 12/1/2022 4 12/20/2022 16.075792
52.707626 12/2/2022 4 12/21/2022 16.491552
52.200573 12/5/2022 4 12/22/2022 15.330219
51.650547 12/6/2022 4 12/23/2022 15.197295
52.544338 12/7/2022 4 12/27/2022 14.112916
52.86232 12/8/2022 4 12/28/2022 14.027965
52.527145 12/9/2022 4 12/29/2022 14.59464
52.338081 12/13/2022 3.99 12/30/2022 14.605635
52.424019 12/14/2022 3.99 1/3/2023 14.306804
52.303703 12/15/2022 4.05 1/4/2023 14.740556
51.968533 12/16/2022 4 1/5/2023 14.256834
53.695946 12/19/2022 4 1/6/2023 14.850492
53.558437 12/20/2022 4 1/9/2023 15.619053
54.31472 12/21/2022 4 1/10/2023 15.899891
53.455315 12/22/2022 4 1/11/2023 15.991838
54.649891 12/23/2022 4 1/12/2023 16.501547
54.658482 12/26/2022 4 1/13/2023 16.889322
54.563953 12/27/2022 4 1/17/2023 17.691868
53.352184 12/28/2022 4 1/18/2023 17.367056
52.965446 12/29/2022 4 1/19/2023 16.755402
52.750595 12/30/2022 4 1/20/2023 17.828787
53.171707 1/2/2023 4 1/23/2023 19.182013
53.549847 1/3/2023 4 1/24/2023 19.253971
54.993656 1/4/2023 4 1/25/2023 19.311937
53.214676 1/5/2023 4 1/26/2023 19.790663
55.732746 1/6/2023 4 1/27/2023 20.35334
56.128075 1/9/2023 3.99 1/30/2023 19.151033
56.609348 1/10/2023 3.99 1/31/2023 19.525818
56.841389 1/11/2023 3.99 2/1/2023 20.931011
57.494541 1/12/2023 3.99 2/2/2023 21.696571
57.124996 1/13/2023 3.99 2/3/2023 21.087921
58.439888 1/16/2023 3.99 2/6/2023 21.076927
57.993 1/17/2023 4 2/7/2023 22.160307
58.139099 1/18/2023 3.99 2/8/2023 22.192289
58.22504 1/19/2023 3.99 2/9/2023 22.324211
59.729004 1/20/2023 3.99 2/10/2023 21.252827
60.141529 1/23/2023 3.99 2/13/2023 21.775526
60.803268 1/24/2023 3.85 2/14/2023 22.95785
61.422047 1/25/2023 3.85 2/15/2023 22.750967
65.830818 1/26/2023 3.85 2/16/2023 21.989407
64.704994 1/27/2023 3.85 2/17/2023 21.375757
64.782341 1/30/2023 3.85 2/21/2023 20.643177
65.005783 1/31/2023 3.82 2/22/2023 20.742117
64.060432 2/1/2023 3.94 2/23/2023 23.650452
60.390747 2/2/2023 3.94 2/24/2023 23.272669
62.075199 2/3/2023 3.97 2/27/2023 23.487545
59.299301 2/7/2023 3.98 2/28/2023 23.202709
57.606258 2/8/2023 3.99 3/1/2023 22.685007
60.777485 2/9/2023 3.99 3/2/2023 23.30065
58.534428 2/10/2023 4 3/3/2023 23.876322
60.167305 2/13/2023 3.99 3/6/2023 23.540516
58.328171 2/14/2023 3.99 3/7/2023 23.278622
59.79776 2/15/2023 4 3/8/2023 24.171259
60.605602 2/16/2023 4 3/9/2023 23.426563
59.574314 2/17/2023 4 3/10/2023 22.955751
59.393833 2/20/2023 4 3/13/2023 22.956747
58.938347 2/21/2023 4 3/14/2023 24.053308
59.47118 2/22/2023 4 3/15/2023 24.218243
59.264927 2/23/2023 3.9 3/16/2023 25.530714
58.594585 2/24/2023 3.85 3/17/2023 25.714638
59.660255 2/27/2023 4 3/20/2023 25.889568
60.081364 2/28/2023 3.98 3/21/2023 26.188448
58.972725 3/1/2023 3.98 3/22/2023 26.457338
59.617287 3/2/2023 3.98 3/23/2023 27.180048
62.135357 3/3/2023 3.98 3/24/2023 26.768215
 61.25016 3/6/2023 3.98 3/27/2023 26.520317
61.344692 3/7/2023 3.98 3/28/2023 26.399364
60.330589 3/8/2023 3.98 3/29/2023 26.973129
61.190002 3/9/2023 3.98 3/30/2023 27.371973
58.912567 3/10/2023 3.9 3/31/2023 27.765814
57.056236 3/13/2023 3.9 4/3/2023 27.953737
55.86166 3/14/2023 3.9 4/4/2023 27.441944
53.137333 3/15/2023 3.69 4/5/2023 26.870174
52.054474 3/16/2023 3.9 4/6/2023 27.026114
51.641956 3/17/2023 3.9 4/10/2023 27.567894
54.237377 3/21/2023 3.75 4/11/2023 27.158058
54.563953 3/22/2023 3.7 4/12/2023 26.484329
55.715557 3/23/2023 3.6 4/13/2023 26.452341
55.388981 3/24/2023 3.7 4/14/2023 26.747225
53.85923 3/27/2023 3.7 4/17/2023 26.991123
53.996742 3/28/2023 3.7 4/18/2023 27.655859
55.517895 3/29/2023 3.68 4/19/2023 27.91975
55.86166 3/30/2023 3.52 4/20/2023 27.093084
56.334339 3/31/2023 3.79 4/21/2023 27.108076
55.603836 4/3/2023 3.9 4/24/2023 27.031109
55.827282 4/4/2023 3.94 4/25/2023 26.230433
54.967876 4/5/2023 3.99 4/26/2023 26.945143
54.727242 4/10/2023 3.95 4/27/2023 27.215034
54.701458 4/11/2023 3.94 4/28/2023 27.737825
54.194408 4/12/2023 3.94 5/1/2023 28.898355
54.546764 4/13/2023 3.87 5/2/2023 28.198637
56.282768 4/14/2023 3.75 5/3/2023 27.790804
54.263157 4/17/2023 3.69 5/4/2023 27.5509
52.424019 4/18/2023 3.68 5/5/2023 28.668449
52.853725 4/19/2023 3.62 5/8/2023 29.139257
52.166199 4/20/2023 3.6 5/9/2023 28.55949
51.684925 4/21/2023 3.55 5/10/2023 28.873367
52.338081 4/24/2023 3.5 5/11/2023 28.56649
51.598988 4/25/2023 3.46 5/12/2023 28.328587
51.2896 4/26/2023 3.46 5/15/2023 28.941339
50.198151 4/27/2023 3.46 5/16/2023 29.201237
50.808327 4/28/2023 3.42 5/17/2023 30.165846
50.7052 5/2/2023 3.42 5/18/2023 31.665241
51.667736 5/3/2023 3.6 5/19/2023 31.251408
51.710705 5/4/2023 3.54 5/22/2023 31.163445
52.767784 5/5/2023 3.54 5/23/2023 30.675642
55.032822 5/8/2023 3.54 5/24/2023 30.525702
54.057327 5/9/2023 3.54 5/25/2023 37.964703
54.894783 5/10/2023 3.51 5/26/2023 38.930313
54.92239 5/11/2023 3.53 5/30/2023 40.094845
54.848766 5/12/2023 3.43 5/31/2023 37.81876
55.005215 5/15/2023 3.5 6/1/2023 39.753979
54.508263 5/16/2023 3.5 6/2/2023 39.311157
54.443844 5/17/2023 3.55 6/5/2023 39.155224
55.124855 5/18/2023 3.55 6/6/2023 38.638435
54.287395 5/19/2023 3.55 6/7/2023 37.463779
53.09103 5/22/2023 3.55 6/8/2023 38.498474
53.118641 5/23/2023 3.6 6/9/2023 38.758396
52.354805 5/24/2023 3.6 6/12/2023 39.470181
52.179955 5/25/2023 3.6 6/13/2023 41.009724
52.833351 5/26/2023 3.43 6/14/2023 42.984131
52.860958 5/29/2023 3.43 6/15/2023 42.640236
51.655392 5/30/2023 3.43 6/16/2023 42.679222
51.204453 5/31/2023 3.43 6/20/2023 43.794884
51.176846 6/1/2023 3.43 6/21/2023 43.032116
49.7136 6/2/2023 3.3 6/22/2023 43.012123
50.707497 6/5/2023 3.3 6/23/2023 42.196365
50.60627 6/6/2023 3.3 6/26/2023 40.619839
50.523445 6/7/2023 3.22 6/27/2023 41.863464
50.136929 6/8/2023 3.17 6/28/2023 41.104691
51.443726 6/9/2023 3.1 6/29/2023 40.80978
51.176846 6/12/2023 3.06 6/30/2023 42.289337
51.250465 6/13/2023 3.12 7/3/2023 42.400303
51.121628 6/14/2023 3.12 7/5/2023 42.304337
51.075611 6/15/2023 3.12 7/6/2023 42.090401
50.624672 6/16/2023 3.15 7/7/2023 42.490273
51.296482 6/19/2023 3.15 7/10/2023 42.167374
50.155334 6/20/2023 3.15 7/11/2023 42.392311
50.192146 6/21/2023 3.13 7/12/2023 43.888859
48.544842 6/22/2023 3.09 7/13/2023 45.963238
47.7626 6/23/2023 3.05 7/14/2023 45.455391
47.504921 6/26/2023 3.05 7/17/2023 46.447094
47.532532 6/27/2023 3.05 7/18/2023 47.479786
48.434406 6/28/2023 3.06 7/19/2023 47.062912
48.655273 6/29/2023 3.03 7/20/2023 45.506374
48.12151 6/30/2023 3.03 7/21/2023 44.295734
48.885342 7/3/2023 2.98 7/24/2023 44.598648
48.830128 7/4/2023 2.89 7/25/2023 45.665329
48.655273 7/5/2023 2.98 7/26/2023 45.438396
47.164421 7/6/2023 2.95 7/27/2023 45.886265
47.67057 7/7/2023 2.95 7/28/2023 46.736012
48.305569 7/10/2023 2.95 7/31/2023 46.715012
49.262661 7/11/2023 2.95 8/1/2023 46.49308
48.655273 7/12/2023 2.95 8/2/2023 44.255753
50.827137 7/13/2023 3 8/3/2023 44.501678
50.505043 7/14/2023 3 8/4/2023 44.666626
50.201347 7/17/2023 3 8/7/2023 45.403404
51.416115 7/18/2023 3 8/8/2023 44.650635
51.480537 7/19/2023 3 8/9/2023 42.541264
51.480537 7/20/2023 3 8/10/2023 42.375313
51.048004 7/21/2023 2.99 8/11/2023 40.84277
51.81184 7/24/2023 2.99 8/14/2023 43.739902
52.005096 7/25/2023 2.99 8/15/2023 43.926846
52.060314 7/26/2023 2.99 8/16/2023 43.472984
50.348591 7/27/2023 2.99 8/17/2023 43.331028
48.747303 7/28/2023 3.05 8/18/2023 43.286041
46.741093 7/31/2023 3.05 8/21/2023 46.952942
47.127609 8/1/2023 3.05 8/22/2023 45.654331
45.820808 8/2/2023 3.05 8/23/2023 47.101902
45.940441 8/3/2023 3.05 8/24/2023 47.148884
46.925148 8/4/2023 3 8/25/2023 46.004227
47.348476 8/7/2023 3 8/28/2023 46.820984
46.106094 8/8/2023 3.09 8/29/2023 48.769402
46.630653 8/9/2023 3.1 8/30/2023 49.249252
46.345367 8/10/2023 3.1 8/31/2023 49.340225
47.799408 8/11/2023 3 9/1/2023 48.49448
47.909847 8/14/2023 2.9 9/5/2023 48.53347
48.158321 8/15/2023 2.97 9/6/2023 47.050789
48.544842 8/16/2023 3 9/7/2023 46.230968
47.946655 8/17/2023 3 9/8/2023 45.562115
47.85463 8/18/2023 3 9/11/2023 45.168198
47.928253 8/21/2023 2.97 9/12/2023 44.860264
48.011074 8/22/2023 2.94 9/13/2023 45.475136
48.894547 8/23/2023 2.94 9/14/2023 45.571114
48.185932 8/24/2023 2.98 9/15/2023 43.890476
48.931358 8/25/2023 2.98 9/18/2023 43.956459
49.7136 8/28/2023 2.98 9/19/2023 43.510559
50.541851 8/29/2023 2.97 9/20/2023 42.229839
51.176846 8/30/2023 3 9/21/2023 41.008102
49.400703 8/31/2023 2.89 9/22/2023 41.600971
48.784111 9/1/2023 2.85 9/25/2023 42.212841
48.590855 9/4/2023 2.85 9/26/2023 41.901909
49.271866 9/5/2023 2.85 9/27/2023 42.458786
49.870045 9/6/2023 2.8 9/28/2023 43.079651
49.409904 9/7/2023 2.92 9/29/2023 43.489567
48.885342 9/8/2023 2.94 10/2/2023 44.772285
49.897655 9/11/2023 2.94 10/3/2023 43.507557
50.845543 9/12/2023 2.8 10/4/2023 44.031445
50.302578 9/13/2023 2.8 10/5/2023 44.678303
51.830246 9/14/2023 2.8 10/6/2023 45.752071
50.909962 9/15/2023 2.7 10/9/2023 45.263176
50.505043 9/18/2023 2.69 10/10/2023 45.788067
51.79343 9/19/2023 2.6 10/11/2023 46.795841
53.045017 9/20/2023 2.5 10/12/2023 46.934814
52.971397 9/21/2023 2.47 10/13/2023 45.451134
52.962193 9/22/2023 2.4 10/16/2023 46.085003
51.81184 9/25/2023 2.4 10/17/2023 43.928467
51.71981 9/26/2023 2.25 10/18/2023 42.186848
52.115532 9/27/2023 2.05 10/19/2023 42.091869
52.115532 9/28/2023 1.95 10/20/2023 41.378021
50.256565 9/29/2023 1.97 10/23/2023 42.965679
49.354691 10/2/2023 1.95 10/24/2023 43.653526
49.023388 10/3/2023 1.95 10/25/2023 41.769936
48.636868 10/4/2023 1.88 10/26/2023 40.317253
48.563248 10/5/2023 1.77 10/27/2023 40.491215
49.483528 10/6/2023 1.69 10/30/2023 41.152069
50.146133 10/9/2023 1.73 10/31/2023 40.771152
51.627781 10/10/2023 1.84 11/1/2023 42.315823
52.161545 10/11/2023 1.88 11/2/2023 43.496559
51.15844 10/12/2023 2 11/3/2023 44.995239
50.735111 10/13/2023 2.05 11/6/2023 45.741074
50.845543 10/16/2023 2.1 11/7/2023 45.945034
50.486637 10/17/2023 2.1 11/8/2023 46.563896
52.584877 10/18/2023 2.05 11/9/2023 46.939816
51.922272 10/19/2023 2.1 11/10/2023 48.324512
50.67989 10/20/2023 2.08 11/13/2023 48.609451
49.299473 10/23/2023 2.08 11/14/2023 49.645226
50.661484 10/24/2023 2.1 11/15/2023 48.877396
50.965179 10/25/2023 2.1 11/16/2023 49.469269
50.274971 10/26/2023 2.06 11/17/2023 49.287308
50.440624 10/27/2023 2 11/20/2023 50.398064
50.53265 10/30/2023 2 11/21/2023 49.933167
50.514244 10/31/2023 2 11/22/2023 48.705429
51.734966 11/1/2023 1.99 11/24/2023 47.765636
54.509007 11/3/2023 2 11/27/2023 48.231533
54.688282 11/6/2023 2 11/28/2023 47.810623
53.499409 11/7/2023 2.04 11/29/2023 48.129559
53.565456 11/8/2023 2.05 11/30/2023 46.759853
50.90464 11/9/2023 2.1 12/1/2023 46.754852
52.499241 11/10/2023 2.1 12/4/2023 45.500122
53.046501 11/13/2023 2.05 12/5/2023 46.55999
54.301426 11/14/2023 2.06 12/6/2023 45.497124
55.669575 11/15/2023 2.04 12/7/2023 46.589989
55.367641 11/16/2023 2.11 12/8/2023 47.49987
55.311024 11/17/2023 2.05 12/11/2023 46.620983
54.433521 11/21/2023 2.01 12/12/2023 47.650852
54.971344 11/22/2023 2.06 12/13/2023 48.081799
53.820213 11/23/2023 2.06 12/14/2023 48.343758
54.159893 11/24/2023 2.12 12/15/2023 48.88369
53.791904 11/27/2023 2.12 12/18/2023 50.070538
53.225777 11/28/2023 2.2 12/19/2023 49.597599
52.24448 11/29/2023 2.22 12/20/2023 48.10479
52.499241 11/30/2023 2.24 12/21/2023 48.983681
53.018192 12/1/2023 2.5 12/22/2023 48.823704
51.659481 12/4/2023 2.47 12/26/2023 49.27264
51.942543 12/5/2023 2.55 12/27/2023 49.410622
51.7444 12/6/2023 2.57 12/28/2023 49.51561
51.102783 12/7/2023 2.5 12/29/2023 49.51561
50.715927 12/8/2023 2.5 1/2/2024 48.161785
51.734966 12/11/2023 2.39 1/3/2024 47.562862
53.282391 12/13/2023 2.33 1/4/2024 47.99181
51.602863 12/14/2023 2.34 1/5/2024 49.090664
53.433357 12/15/2023 2.28 1/8/2024 52.246254
53.999489 12/18/2023 2.28 1/9/2024 53.133144
53.140858 12/19/2023 2.34 1/10/2024 54.342987
53.735294 12/20/2023 2.35 1/11/2024 54.814926
54.69772 12/21/2023 2.2 1/12/2024 54.702938
54.424088 12/22/2023 2.2 1/16/2024 56.374725
54.235378 12/26/2023 2.2 1/17/2024 56.045769
54.659977 12/27/2023 2.26 1/18/2024 57.099628
53.593761 12/28/2023 2.2 1/19/2024 59.483322
53.499409 12/29/2023 2.24 1/22/2024 59.646301
54.556183 1/2/2024 2.26 1/23/2024 59.865276
53.669247 1/3/2024 2.09 1/24/2024 61.35408
53.546585 1/4/2024 2.12 1/25/2024 61.609047
55.603527 1/5/2024 2.19 1/26/2024 61.023125
56.273449 1/8/2024 2.19 1/29/2024 62.45694
55.320461 1/9/2024 2.05 1/30/2024 62.765896
54.933605 1/10/2024 1.98 1/31/2024 61.519058
55.556351 1/11/2024 1.89 2/1/2024 63.018867
56.065865 1/12/2024 1.9 2/2/2024 66.151466
56.226273 1/15/2024 1.92 2/5/2024 69.323059
56.028126 1/16/2024 1.92 2/6/2024 68.214203
56.367805 1/17/2024 1.92 2/7/2024 70.089951
57.141518 1/18/2024 1.92 2/8/2024 69.632011
58.537975 1/19/2024 1.92 2/9/2024 72.123688
57.896358 1/22/2024 1.92 2/12/2024 72.238678
59.689106 1/23/2024 1.94 2/13/2024 72.118698
60.160881 1/24/2024 1.95 2/14/2024 73.890465
60.245804 1/25/2024 1.9 2/15/2024 72.648621
60.906292 1/26/2024 1.89 2/16/2024 72.60363
60.802502 1/29/2024 1.92 2/20/2024 69.443039
61.453548 1/30/2024 1.97 2/21/2024 67.463295
61.981941 1/31/2024 1.91 2/22/2024 78.52787
62.378231 2/1/2024 1.92 2/23/2024 78.806831
63.208557 2/2/2024 1.87 2/26/2024 79.081802
63.84074 2/6/2024 1.86 2/27/2024 78.690842
63.50106 2/7/2024 1.81 2/28/2024 77.652977
63.368965 2/8/2024 1.82 2/29/2024 79.101791
63.68977 2/9/2024 1.76 3/1/2024 82.268379
63.774685 2/12/2024 1.76 3/4/2024 85.225998
63.05759 2/13/2024 1.76 3/5/2024 85.95694
63.208557 2/14/2024 1.72 3/6/2024 88.692711
63.217995 2/15/2024 1.75 3/7/2024 92.661385
63.708637 2/16/2024 1.68 3/8/2024 87.520813
63.104763 2/19/2024 1.69 3/11/2024 85.76696
63.05759 2/20/2024 1.68 3/12/2024 91.905449
62.387669 2/21/2024 1.68 3/13/2024 90.880539
61.632824 2/22/2024 1.69 3/14/2024 87.936775
63.076458 2/23/2024 1.68 3/15/2024 87.829781
62.642426 2/26/2024 1.68 3/18/2024 88.447739
60.991211 2/27/2024 1.68 3/19/2024 89.390663
58.387009 2/28/2024 1.6 3/20/2024 90.364578
59.528706 2/29/2024 1.53 3/21/2024 91.42749
60.349594 3/1/2024 1.42 3/22/2024 94.281258
60.274113 3/4/2024 1.3 3/25/2024 94.994194
61.444118 3/5/2024 1.22 3/26/2024 92.553398
61.217659 3/6/2024 1.22 3/27/2024 90.242584
60.849674 3/7/2024 1.29 3/28/2024 90.348579
60.783627 3/8/2024 1.39 4/1/2024 90.355576
61.236534 3/11/2024 1.45 4/2/2024 89.444656
58.632328 3/12/2024 1.6 4/3/2024 88.956688
60.755322 3/13/2024 1.64 4/4/2024 85.897942
60.642094 3/14/2024 1.62 4/5/2024 88.000778
61.066696 3/15/2024 1.5 4/8/2024 87.125847
61.000648 3/19/2024 1.5 4/9/2024 85.346985
60.075962 3/20/2024 1.5 4/10/2024 87.031853
59.670238 3/21/2024 1.5 4/11/2024 90.608551
59.387169 3/22/2024 1.5 4/12/2024 88.178757
60.519432 3/25/2024 1.48 4/15/2024 85.993935
60.038223 3/26/2024 1.4 4/16/2024 87.407822
60.944031 3/27/2024 1.42 4/17/2024 84.028099
60.396774 4/1/2024 1.45 4/18/2024 84.66404
60.481689 4/2/2024 1.42 4/19/2024 76.193741
60.764759 4/3/2024 1.4 4/22/2024 79.511467
61.208229 4/4/2024 1.4 4/23/2024 82.416229
61.047821 4/5/2024 1.4 4/24/2024 79.670456
60.538307 4/8/2024 1.4 4/25/2024 82.625214
59.255074 4/9/2024 1.4 4/26/2024 87.727791
57.849182 4/10/2024 1.38 4/29/2024 87.749794
58.12281 4/11/2024 1.38 4/30/2024 86.394905
58.972008 4/12/2024 1.38 5/1/2024 83.03418
59.377735 4/15/2024 1.27 5/2/2024 85.809952
56.509338 4/16/2024 1.27 5/3/2024 88.781708
57.632168 4/17/2024 1.27 5/6/2024 92.132431
57.443455 4/18/2024 1.27 5/7/2024 90.546562
57.47176 4/19/2024 1.27 5/8/2024 90.404579
57.934101 4/22/2024 1.27 5/9/2024 88.739716
57.698215 4/23/2024 1.27 5/10/2024 89.870613
58.80217 4/24/2024 1.26 5/13/2024 90.391579
58.556847 4/25/2024 1.26 5/14/2024 91.348495
61.387501 4/26/2024 1.26 5/15/2024 94.622223
62.368793 4/29/2024 1.26 5/16/2024 94.35125
59.74572 4/30/2024 1.25 5/17/2024 92.471397
61.915894 5/2/2024 1.24 5/20/2024 94.772217
63.019848 5/3/2024 1.24 5/21/2024 95.378166
63.39727 5/6/2024 1.21 5/22/2024 94.9422
61.897018 5/7/2024 1.19 5/23/2024 103.790482
62.880001 5/8/2024 1.18 5/24/2024 106.460258
62.799999 5/9/2024 1.17 5/28/2024 113.891647
62.029999 5/10/2024 1.2 5/29/2024 114.815567
63.889999 5/13/2024 1.2 5/30/2024 110.490921
62.630001 5/14/2024 1.16 5/31/2024 109.624001
63.970001 5/15/2024 1.19 6/3/2024 114.990555
63.549999 5/16/2024 1.25 6/4/2024 116.427429
63.549999 5/17/2024 1.25 6/5/2024 122.429947
64.129997 5/20/2024 1.27 6/6/2024 120.98806
62.5 5/21/2024 1.26 6/7/2024 120.878075
61.779999 5/22/2024 1.26 6/10/2024 121.779999
60.93 5/23/2024 1.27 6/11/2024 120.910004
60.689999 5/24/2024 1.27 6/12/2024 125.199997
61.32 5/27/2024 1.3 6/13/2024 129.610001
59.48 5/28/2024 1.32 6/14/2024 131.880005
60.349998 5/29/2024 1.31 6/17/2024 130.979996
58.799999 5/30/2024 1.35 6/18/2024 135.580002
58.75 5/31/2024 1.32 6/20/2024 130.779999
52.450001 6/3/2024 1.3 6/21/2024 126.57
54.509998 6/4/2024 1.3 6/24/2024 118.110001
56.400002 6/5/2024 1.3 6/25/2024 126.089996
56.560001 6/6/2024 1.24 6/26/2024 126.400002
 53.07 6/7/2024 1.25 6/27/2024 123.989998
52.099998 6/10/2024 1.22 6/28/2024 123.540001
52.169998 6/11/2024 1.22 7/1/2024 124.300003
52.98 6/12/2024 1.22 7/2/2024 122.669998
51.439999 6/13/2024 1.22 7/3/2024 128.279999
50.889999 6/14/2024 1.22 7/5/2024 125.830002
52.490002 6/17/2024 1.21 7/8/2024 128.199997
52.509998 6/18/2024 1.21 7/9/2024 131.380005
53.099998 6/19/2024 1.21 7/10/2024 134.910004
53.919998 6/20/2024 1.2 7/11/2024 127.400002
54.459999 6/21/2024 1.2 7/12/2024 129.240005
53.599998 6/24/2024 1.2 7/15/2024 128.440002
53.84 6/25/2024 1.2 7/16/2024 126.360001
55.439999 6/26/2024 1.2 7/17/2024 117.989998
54.25 6/27/2024 1.2 7/18/2024 121.089996
55.799999 6/28/2024 1.2 7/19/2024 117.93
55.799999 7/1/2024 1.2 7/22/2024 123.540001
55.400002 7/2/2024 1.2 7/23/2024 122.589996
57.73 7/3/2024 1.2 7/24/2024 114.25
56.860001 7/4/2024 1.2 7/25/2024 112.279999
56.799999 7/5/2024 1.18 7/26/2024 113.059998
57.009998 7/8/2024 1.18 7/29/2024 111.589996
57.290001 7/9/2024 1.17 7/30/2024 103.730003
58.610001 7/10/2024 1.12 7/31/2024 117.019997
58.790001 7/11/2024 1.1 8/1/2024 109.209999
58.75 7/12/2024 1.16 8/2/2024 107.269997
56.73 7/15/2024 1.2 8/5/2024 100.449997
56.830002 7/16/2024 1.2 8/6/2024 104.25
56.610001 7/17/2024 1.2 8/7/2024 98.910004
55.23 7/18/2024 1.2 8/8/2024 104.970001
57.139999 7/19/2024 1.2 8/9/2024 104.75
58.880001 7/22/2024 1.2 8/12/2024 109.019997
56.959999 7/23/2024 1.2 8/13/2024 116.139999
55.66 7/24/2024 1.18 8/14/2024 118.080002
55.790001 7/25/2024 1.18 8/15/2024 122.860001
54.919998 7/26/2024 1.18 8/16/2024 124.580002
53.880001 7/29/2024 1.18 8/19/2024 130
52.810001 7/30/2024 1.18 8/20/2024 127.25
55.939999 7/31/2024 1.18 8/21/2024 128.5
53.349998 8/1/2024 1.18 8/22/2024 123.739998
52.689999 8/2/2024 1.15 8/23/2024 129.369995
51.810001 8/5/2024 1.15 8/26/2024 126.459999
51.82 8/6/2024 1.1 8/27/2024 128.300003
52.139999 8/7/2024 1.1 8/28/2024 125.610001
52.099998 8/8/2024 1.1 8/29/2024 117.589996
51.959999 8/9/2024 1.07 8/30/2024 119.370003
51.889999 8/12/2024 1.05
52.200001 8/13/2024 1.03
52.830002 8/14/2024 1.02
 INTEL GOOG V

Date Adj Close Date Adj Close Date Adj Close

9/3/2019 41.213848 9/3/2019 58.353096 9/3/2019 173.020065
9/4/2019 42.915745 9/4/2019 59.003357 9/4/2019 175.501465
9/5/2019 43.950916 9/5/2019 60.500153 9/5/2019 178.35936
9/6/2019 44.670269 9/6/2019 60.178017 9/6/2019 179.334549
9/9/2019 45.258041 9/9/2019 60.15205 9/9/2019 175.289001
9/10/2019 45.459793 9/10/2019 60.231457 9/10/2019 170.268356
9/11/2019 46.310757 9/11/2019 60.939152 9/11/2019 168.945618
9/12/2019 46.50375 9/12/2019 61.642357 9/12/2019 171.842102
9/13/2019 46.091427 9/13/2019 61.907551 9/13/2019 171.156647
9/16/2019 45.793167 9/16/2019 61.495022 9/16/2019 170.036652
9/17/2019 45.573853 9/17/2019 61.387646 9/17/2019 170.364899
9/18/2019 45.389629 9/18/2019 61.550457 9/18/2019 169.244904
9/19/2019 45.240482 9/19/2019 61.865101 9/19/2019 169.89183
9/20/2019 44.494816 9/20/2019 61.426598 9/20/2019 168.057343
9/23/2019 44.652721 9/23/2019 61.631367 9/23/2019 168.878021
9/24/2019 43.705288 9/24/2019 60.868732 9/24/2019 168.46286
9/25/2019 44.758007 9/25/2019 62.255157 9/25/2019 169.235275
9/26/2019 44.670269 9/26/2019 61.998947 9/26/2019 169.592484
9/27/2019 44.547447 9/27/2019 61.184875 9/27/2019 167.99939
9/30/2019 45.205402 9/30/2019 60.880722 9/30/2019 166.078033
10/1/2019 44.529907 10/1/2019 60.186512 10/1/2019 168.279404
10/2/2019 43.328045 10/2/2019 58.764629 10/2/2019 163.973251
10/3/2019 43.889503 10/3/2019 59.32399 10/3/2019 166.908356
10/4/2019 44.670269 10/4/2019 60.38129 10/4/2019 169.911118
10/7/2019 44.407097 10/7/2019 60.315361 10/7/2019 168.868393
10/8/2019 43.626331 10/8/2019 59.38892 10/8/2019 166.473907
10/9/2019 44.284267 10/9/2019 60.047169 10/9/2019 168.849075
10/10/2019 44.836956 10/10/2019 60.364807 10/10/2019 168.849075
10/11/2019 45.696667 10/11/2019 60.703423 10/11/2019 170.953888
10/14/2019 45.301899 10/14/2019 60.787827 10/14/2019 171.24353
10/15/2019 46.187939 10/15/2019 62.079857 10/15/2019 172.585571
10/16/2019 46.012478 10/16/2019 62.11132 10/16/2019 171.735931
10/17/2019 45.494904 10/17/2019 62.582283 10/17/2019 171.803513
10/18/2019 45.056267 10/18/2019 62.203716 10/18/2019 169.650436
10/21/2019 45.731754 10/21/2019 62.236675 10/21/2019 170.345581
10/22/2019 45.626488 10/22/2019 62.069366 10/22/2019 164.967667
10/23/2019 45.372082 10/23/2019 62.884941 10/23/2019 165.411804
10/24/2019 45.819481 10/24/2019 62.977833 10/24/2019 170.084915
10/25/2019 49.530308 10/25/2019 63.184601 10/25/2019 171.716644
10/28/2019 49.793491 10/28/2019 64.426689 10/28/2019 173.637985
10/29/2019 49.425037 10/29/2019 63.059242 10/29/2019 171.504181
10/30/2019 49.65313 10/30/2019 62.992817 10/30/2019 173.068314
10/31/2019 49.591721 10/31/2019 62.933884 10/31/2019 172.691772
11/1/2019 49.574169 11/1/2019 63.614609 11/1/2019 174.690414
11/4/2019 50.539169 11/4/2019 64.495102 11/4/2019 172.778671
11/5/2019 50.486523 11/5/2019 64.528069 11/5/2019 170.287689
11/6/2019 50.808495 11/6/2019 64.516579 11/6/2019 170.673874
11/7/2019 51.205433 11/7/2019 65.368614 11/7/2019 172.276611
11/8/2019 51.39949 11/8/2019 65.493965 11/8/2019 172.798019
11/11/2019 51.470058 11/11/2019 64.885666 11/11/2019 173.348373
11/12/2019 51.337749 11/12/2019 64.866188 11/12/2019 173.541428
11/13/2019 51.064293 11/13/2019 64.826233 11/13/2019 173.222824
11/14/2019 50.993736 11/14/2019 65.498466 11/14/2019 173.841766
11/15/2019 51.126045 11/15/2019 66.667633 11/15/2019 173.86113
11/18/2019 51.381847 11/18/2019 65.959946 11/18/2019 173.754761
11/19/2019 51.470058 11/19/2019 65.698242 11/19/2019 176.762527
11/20/2019 51.07312 11/20/2019 65.078438 11/20/2019 175.688995
11/21/2019 51.355389 11/21/2019 64.993538 11/21/2019 173.977158
11/22/2019 50.817314 11/22/2019 64.693382 11/22/2019 173.571014
11/25/2019 51.87582 11/25/2019 65.260239 11/25/2019 175.021698
11/26/2019 51.955208 11/26/2019 65.602844 11/26/2019 176.549805
11/27/2019 51.611191 11/27/2019 65.574875 11/27/2019 178.309937
11/29/2019 51.205433 11/29/2019 65.173836 11/29/2019 178.445358
12/2/2019 50.861416 12/2/2019 64.422691 12/2/2019 175.814743
12/3/2019 49.458885 12/3/2019 64.690384 12/3/2019 175.921143
12/4/2019 49.414791 12/4/2019 65.95195 12/4/2019 174.663864
12/5/2019 49.467712 12/5/2019 66.331017 12/5/2019 175.911469
12/6/2019 50.111649 12/6/2019 66.954803 12/6/2019 176.182251
12/9/2019 49.864651 12/9/2019 67.101646 12/9/2019 176.907578
12/10/2019 49.917576 12/10/2019 67.156578 12/10/2019 176.269302
12/11/2019 50.340992 12/11/2019 67.174561 12/11/2019 176.027481
12/12/2019 50.764385 12/12/2019 67.43676 12/12/2019 176.63681
12/13/2019 50.976086 12/13/2019 67.314903 12/13/2019 179.054642
12/16/2019 50.896702 12/16/2019 67.98114 12/16/2019 180.118515
12/17/2019 50.543854 12/17/2019 67.678978 12/17/2019 179.42215
12/18/2019 50.429192 12/18/2019 67.554123 12/18/2019 178.822464
12/19/2019 51.126045 12/19/2019 67.724937 12/19/2019 180.40863
12/20/2019 51.999317 12/20/2019 67.402802 12/20/2019 181.820633
12/23/2019 52.2463 12/23/2019 67.365341 12/23/2019 180.930862
12/24/2019 52.405083 12/24/2019 67.101646 12/24/2019 181.404739
12/26/2019 52.766735 12/26/2019 67.94268 12/26/2019 182.94249
12/27/2019 52.996082 12/27/2019 67.517662 12/27/2019 183.164948
12/30/2019 52.590313 12/30/2019 66.731064 12/30/2019 181.656235
12/31/2019 52.793194 12/31/2019 66.775009 12/31/2019 181.723877
1/2/2020 53.666466 1/2/2020 68.290787 1/2/2020 184.838058
1/3/2020 53.013718 1/3/2020 67.955666 1/3/2020 183.368057
1/6/2020 52.863758 1/6/2020 69.631264 1/6/2020 182.971481
 1/7/2020 51.981678 1/7/2020 69.587814 1/7/2020 182.48793
1/8/2020 52.016953 1/8/2020 70.136192 1/8/2020 185.611771
1/9/2020 52.308048 1/9/2020 70.910805 1/9/2020 186.898071
1/10/2020 51.99049 1/10/2020 71.405251 1/10/2020 187.40097
1/13/2020 52.56385 1/13/2020 71.879707 1/13/2020 188.909698
1/14/2020 52.422718 1/14/2020 71.462677 1/14/2020 189.606049
1/15/2020 51.99049 1/15/2020 71.878204 1/15/2020 193.232788
1/16/2020 52.625607 1/16/2020 72.502495 1/16/2020 194.344971
1/17/2020 52.572678 1/17/2020 73.935364 1/17/2020 197.971695
1/21/2020 53.41066 1/21/2020 74.135635 1/21/2020 200.476563
1/22/2020 55.333622 1/22/2020 74.213051 1/22/2020 201.066544
1/23/2020 55.854061 1/23/2020 74.248009 1/23/2020 199.731934
1/24/2020 60.396843 1/24/2020 73.252144 1/24/2020 198.261826
1/27/2020 57.944611 1/27/2020 71.61351 1/27/2020 195.060654
1/28/2020 59.373608 1/28/2020 72.545448 1/28/2020 196.182541
1/29/2020 58.509151 1/29/2020 72.848602 1/29/2020 198.12648
1/30/2020 58.632637 1/30/2020 72.709259 1/30/2020 201.366364
1/31/2020 56.392124 1/31/2020 71.62999 1/31/2020 192.430069
2/3/2020 56.824356 2/3/2020 74.212547 2/3/2020 194.209579
2/4/2020 57.74173 2/4/2020 72.271255 2/4/2020 196.869171
2/5/2020 59.40007 2/5/2020 72.329193 2/5/2020 196.14386
2/6/2020 59.47097 2/6/2020 73.7276 2/6/2020 196.366272
2/7/2020 58.522495 2/7/2020 73.877434 2/7/2020 196.076141
2/10/2020 58.850464 2/10/2020 75.348259 2/10/2020 199.219315
2/11/2020 59.754639 2/11/2020 75.353752 2/11/2020 197.236679
2/12/2020 59.798962 2/12/2020 75.827209 2/12/2020 200.621658
2/13/2020 59.781246 2/13/2020 75.646919 2/13/2020 200.873474
2/14/2020 59.630539 2/14/2020 75.950577 2/14/2020 203.672531
2/18/2020 58.628868 2/18/2020 75.897133 2/18/2020 204.553879
2/19/2020 59.488705 2/19/2020 76.247734 2/19/2020 206.597458
2/20/2020 58.017227 2/20/2020 75.82122 2/20/2020 204.796036
2/21/2020 57.033276 2/21/2020 74.171097 2/21/2020 202.23909
2/24/2020 54.746277 2/24/2020 70.998703 2/24/2020 192.534363
2/25/2020 52.946804 2/25/2020 69.34359 2/25/2020 182.47139
2/26/2020 52.875904 2/26/2020 69.579819 2/26/2020 181.318848
2/27/2020 49.489716 2/27/2020 65.82959 2/27/2020 174.345352
2/28/2020 49.21492 2/28/2020 66.890381 2/28/2020 176.040314
3/2/2020 51.572838 3/2/2020 69.376549 3/2/2020 186.277695
3/3/2020 49.613819 3/3/2020 66.993271 3/3/2020 179.885376
3/4/2020 52.01606 3/4/2020 69.2472 3/4/2020 188.176025
3/5/2020 50.491386 3/5/2020 65.877037 3/5/2020 181.076691
3/6/2020 49.436531 3/6/2020 64.84671 3/6/2020 178.558487
3/9/2020 45.075264 3/9/2020 60.708916 3/9/2020 165.744781
3/10/2020 47.849815 3/10/2020 63.946732 3/10/2020 176.853882
3/11/2020 45.793282 3/11/2020 60.701424 3/11/2020 167.507553
3/12/2020 40.36829 3/12/2020 55.682137 3/12/2020 155.042557
3/13/2020 48.248699 3/13/2020 60.917179 3/13/2020 170.296921
3/16/2020 39.5439 3/16/2020 54.154873 3/16/2020 147.226471
3/17/2020 44.3927 3/17/2020 55.926361 3/17/2020 152.921448
3/18/2020 42.203217 3/18/2020 54.777664 3/18/2020 143.807571
3/19/2020 40.722862 3/19/2020 55.701115 3/19/2020 147.458939
3/20/2020 40.625362 3/20/2020 53.555058 3/20/2020 142.209503
3/23/2020 43.949486 3/23/2020 52.77095 3/23/2020 131.468491
3/24/2020 46.449234 3/24/2020 56.658524 3/24/2020 149.667221
3/25/2020 45.438698 3/25/2020 55.061844 3/25/2020 156.689056
3/26/2020 49.232647 3/26/2020 58.021477 3/26/2020 163.565643
3/27/2020 46.422642 3/27/2020 55.472374 3/27/2020 156.475998
3/30/2020 49.188324 3/30/2020 57.275822 3/30/2020 160.359802
3/31/2020 47.973915 3/31/2020 58.074413 3/31/2020 156.049835
4/1/2020 45.988289 4/1/2020 55.218163 4/1/2020 148.291901
4/2/2020 48.177788 4/2/2020 55.978298 4/2/2020 152.437164
4/3/2020 47.982773 4/3/2020 54.831604 4/3/2020 147.071579
4/6/2020 51.794445 4/6/2020 59.278545 4/6/2020 164.107986
4/7/2020 51.767857 4/7/2020 59.258068 4/7/2020 163.28476
4/8/2020 52.281982 4/8/2020 60.445217 4/8/2020 169.434891
4/9/2020 50.650932 4/9/2020 60.503647 4/9/2020 168.224274
4/13/2020 52.033787 4/13/2020 60.8088 4/13/2020 163.67218
4/14/2020 53.771198 4/14/2020 63.389362 4/14/2020 169.124985
4/15/2020 52.184475 4/15/2020 63.05175 4/15/2020 160.737503
4/16/2020 53.886436 4/16/2020 63.101692 4/16/2020 157.308914
4/17/2020 53.505268 4/17/2020 64.089569 4/17/2020 164.204834
4/20/2020 52.459267 4/20/2020 63.258514 4/20/2020 159.052261
4/21/2020 49.959526 4/21/2020 60.747871 4/21/2020 155.478394
4/22/2020 53.274788 4/22/2020 63.088707 4/22/2020 161.347717
4/23/2020 52.335171 4/23/2020 63.742962 4/23/2020 161.144333
4/24/2020 52.530186 4/24/2020 63.892792 4/24/2020 162.054718
4/27/2020 52.716339 4/27/2020 63.721485 4/27/2020 166.354996
4/28/2020 52.078106 4/28/2020 61.613384 4/28/2020 165.861038
4/29/2020 54.781727 4/29/2020 66.997757 4/29/2020 176.069366
4/30/2020 53.168419 4/30/2020 67.356354 4/30/2020 173.096008
5/1/2020 50.943474 5/1/2020 65.955444 5/1/2020 170.045135
5/4/2020 51.404419 5/4/2020 66.264587 5/4/2020 170.606842
5/5/2020 52.078106 5/5/2020 67.478706 5/5/2020 172.824768
5/6/2020 52.755596 5/6/2020 67.288429 5/6/2020 173.154099
5/7/2020 52.746677 5/7/2020 68.549995 5/7/2020 176.970108
5/8/2020 53.19241 5/8/2020 69.3396 5/8/2020 179.265488
5/11/2020 53.60247 5/11/2020 70.083252 5/11/2020 177.783676
5/12/2020 52.051361 5/12/2020 68.708817 5/12/2020 173.822403
5/13/2020 51.47192 5/13/2020 67.389816 5/13/2020 171.804443
5/14/2020 52.666454 5/14/2020 67.729431 5/14/2020 175.500763
5/15/2020 51.953297 5/15/2020 68.581459 5/15/2020 178.013428
5/18/2020 53.415272 5/18/2020 69.118347 5/18/2020 185.667953
5/19/2020 53.745102 5/19/2020 68.596191 5/19/2020 183.708252
5/20/2020 56.250057 5/20/2020 70.25605 5/20/2020 188.073929
5/21/2020 55.251652 5/21/2020 70.060272 5/21/2020 184.930634
5/22/2020 55.501251 5/22/2020 70.440842 5/22/2020 185.163467
5/26/2020 55.572567 5/26/2020 70.770462 5/26/2020 187.453033
5/27/2020 56.660126 5/27/2020 70.811417 5/27/2020 187.065002
5/28/2020 55.002041 5/28/2020 70.755981 5/28/2020 188.462021
5/29/2020 56.098518 5/29/2020 71.364792 5/29/2020 189.412766
6/1/2020 55.144665 6/1/2020 71.509628 6/1/2020 188.549286
6/2/2020 55.376438 6/2/2020 71.879204 6/2/2020 190.499329
6/3/2020 55.207073 6/3/2020 71.737366 6/3/2020 190.994125
6/4/2020 56.134178 6/4/2020 70.52874 6/4/2020 187.860535
6/5/2020 57.355442 6/5/2020 71.837753 6/5/2020 193.652298
6/8/2020 56.758186 6/8/2020 72.248283 6/8/2020 193.642624
6/9/2020 56.196579 6/9/2020 72.725243 6/9/2020 193.138107
6/10/2020 56.936474 6/10/2020 73.209198 6/10/2020 194.496323
6/11/2020 53.219154 6/11/2020 70.112213 6/11/2020 183.242538
6/12/2020 52.889313 6/12/2020 70.578682 6/12/2020 186.521667
6/15/2020 53.575726 6/15/2020 70.911804 6/15/2020 186.036606
6/16/2020 53.843163 6/16/2020 72.054008 6/16/2020 187.123199
6/17/2020 53.923393 6/17/2020 72.473526 6/17/2020 187.782867
6/18/2020 53.557903 6/18/2020 71.716385 6/18/2020 188.122437
6/19/2020 53.147839 6/19/2020 71.504631 6/19/2020 186.463486
6/22/2020 53.566811 6/22/2020 72.51049 6/22/2020 189.141144
6/23/2020 53.415272 6/23/2020 73.137268 6/23/2020 192.061279
6/24/2020 52.675373 6/24/2020 71.51712 6/24/2020 185.697052
6/25/2020 52.158333 6/25/2020 71.984581 6/25/2020 188.190353
6/26/2020 51.257973 6/26/2020 67.917717 6/26/2020 183.620956
6/29/2020 51.944393 6/29/2020 69.66922 6/29/2020 185.667953
6/30/2020 53.335045 6/30/2020 70.600159 6/30/2020 187.404526
7/1/2020 52.425766 7/1/2020 71.820274 7/1/2020 187.996307
7/2/2020 52.711033 7/2/2020 73.151756 7/2/2020 189.82988
7/6/2020 53.076511 7/6/2020 74.699997 7/6/2020 191.857529
7/7/2020 51.980053 7/7/2020 74.174599 7/7/2020 188.403763
7/8/2020 52.247478 7/8/2020 74.714981 7/8/2020 189.247818
7/9/2020 52.07811 7/9/2020 75.463623 7/9/2020 186.473221
7/10/2020 53.067612 7/10/2020 76.999374 7/10/2020 186.80304
7/13/2020 52.220737 7/13/2020 75.48111 7/13/2020 183.378418
7/14/2020 52.577316 7/14/2020 75.942581 7/14/2020 187.559753
7/15/2020 52.621887 7/15/2020 75.595978 7/15/2020 190.68367
7/16/2020 52.719944 7/16/2020 75.813728 7/16/2020 187.724686
7/17/2020 53.486588 7/17/2020 75.69136 7/17/2020 189.267258
7/20/2020 54.511745 7/20/2020 78.197021 7/20/2020 192.546341
7/21/2020 54.1106 7/21/2020 77.832428 7/21/2020 190.615723
7/22/2020 54.4226 7/22/2020 78.335358 7/22/2020 192.924652
7/23/2020 53.843163 7/23/2020 75.697853 7/23/2020 191.537369
7/24/2020 45.098103 7/24/2020 75.507576 7/24/2020 189.325439
7/27/2020 44.188839 7/27/2020 76.423035 7/27/2020 191.032913
7/28/2020 43.894657 7/28/2020 74.931732 7/28/2020 190.867981
7/29/2020 42.851669 7/29/2020 76.014496 7/29/2020 192.653046
7/30/2020 42.780357 7/30/2020 76.485466 7/30/2020 188.26796
7/31/2020 42.54858 7/31/2020 74.063721 7/31/2020 184.717209
8/3/2020 43.056698 8/3/2020 73.638702 8/3/2020 184.998566
8/4/2020 43.796593 8/4/2020 73.165237 8/4/2020 186.550812
8/5/2020 43.609406 8/5/2020 73.596748 8/5/2020 190.24707
8/6/2020 43.591446 8/6/2020 74.919739 8/6/2020 192.837418
8/7/2020 43.1068 8/7/2020 74.639565 8/7/2020 190.499329
8/10/2020 44.17482 8/10/2020 74.719971 8/10/2020 190.916489
8/11/2020 43.250389 8/11/2020 73.93187 8/11/2020 191.867249
8/12/2020 44.147892 8/12/2020 75.245377 8/12/2020 192.808258
8/13/2020 43.582474 8/13/2020 75.836205 8/13/2020 191.972687
8/14/2020 43.878643 8/14/2020 75.300812 8/14/2020 191.059387
8/17/2020 43.914551 8/17/2020 75.812729 8/17/2020 193.770172
8/18/2020 43.663246 8/18/2020 77.841423 8/18/2020 193.362076
8/19/2020 43.376049 8/19/2020 77.288551 8/19/2020 195.28595
8/20/2020 44.129948 8/20/2020 78.997604 8/20/2020 198.356232
8/21/2020 44.228672 8/21/2020 78.931183 8/21/2020 198.336823
8/24/2020 44.103012 8/24/2020 79.31974 8/24/2020 200.552094
8/25/2020 44.363297 8/25/2020 80.319603 8/25/2020 202.194138
8/26/2020 44.470989 8/26/2020 82.525093 8/26/2020 204.292847
8/27/2020 44.336372 8/27/2020 81.623619 8/27/2020 205.040985
8/28/2020 45.26078 8/28/2020 82.127037 8/28/2020 209.588165
8/31/2020 45.727489 8/31/2020 81.616127 8/31/2020 205.97374
9/1/2020 45.583881 9/1/2020 82.941116 9/1/2020 207.295151
9/2/2020 46.894241 9/2/2020 86.315781 9/2/2020 210.336319
9/3/2020 45.224884 9/3/2020 81.998695 9/3/2020 203.029709
9/4/2020 44.946659 9/4/2020 79.461578 9/4/2020 198.851746
9/8/2020 43.896595 9/8/2020 76.53241 9/8/2020 194.440613
9/9/2020 44.533829 9/9/2020 77.759514 9/9/2020 198.268768
9/10/2020 43.941471 9/10/2020 76.513931 9/10/2020 195.820313
9/11/2020 44.228672 9/11/2020 75.949577 9/11/2020 194.984695
9/14/2020 44.345348 9/14/2020 75.877655 9/14/2020 199.162643
9/15/2020 44.87487 9/15/2020 76.98439 9/15/2020 199.56102
9/16/2020 45.20694 9/16/2020 75.958557 9/16/2020 199.308426
9/17/2020 45.162067 9/17/2020 74.691498 9/17/2020 199.444427
9/18/2020 44.776142 9/18/2020 72.916519 9/18/2020 196.859924
9/21/2020 44.623577 9/21/2020 71.476662 9/21/2020 191.846359
9/22/2020 44.82999 9/22/2020 73.189713 9/22/2020 194.868118
 9/23/2020 43.815819 9/23/2020 70.680069 9/23/2020 189.825394
9/24/2020 44.120972 9/24/2020 71.333321 9/24/2020 189.971161
9/25/2020 44.821018 9/25/2020 72.165878 9/25/2020 191.652023
9/28/2020 46.158283 9/28/2020 73.142761 9/28/2020 194.634949
9/29/2020 45.942883 9/29/2020 73.382996 9/29/2020 193.779907
9/30/2020 46.472408 9/30/2020 73.396484 9/30/2020 194.294846
10/1/2020 46.885262 10/1/2020 74.419815 10/1/2020 197.578979
10/2/2020 45.781345 10/2/2020 72.838112 10/2/2020 195.742569
10/5/2020 46.39164 10/5/2020 74.216545 10/5/2020 197.763535
10/6/2020 46.104439 10/6/2020 72.589394 10/6/2020 194.761246
10/7/2020 47.271187 10/7/2020 72.931511 10/7/2020 196.723907
10/8/2020 47.899426 10/8/2020 74.212051 10/8/2020 197.219437
10/9/2020 47.405811 10/9/2020 75.674889 10/9/2020 200.775543
10/12/2020 48.357155 10/12/2020 78.368317 10/12/2020 200.542358
10/13/2020 48.312283 10/13/2020 78.494675 10/13/2020 198.521393
10/14/2020 48.060986 10/14/2020 78.31488 10/14/2020 196.461533
10/15/2020 48.330238 10/15/2020 77.867889 10/15/2020 193.88678
10/16/2020 48.608456 10/16/2020 78.561096 10/16/2020 194.576599
10/19/2020 48.985405 10/19/2020 76.64328 10/19/2020 191.38002
10/20/2020 47.953281 10/20/2020 77.708076 10/20/2020 192.089279
10/21/2020 48.016109 10/21/2020 79.574944 10/21/2020 192.798553
10/22/2020 48.375114 10/22/2020 80.674698 10/22/2020 192.371033
10/23/2020 43.259369 10/23/2020 81.956741 10/23/2020 192.390488
10/26/2020 41.931072 10/26/2020 79.432106 10/26/2020 187.590683
10/27/2020 40.961781 10/27/2020 80.121826 10/27/2020 184.666107
10/28/2020 39.714252 10/28/2020 75.744804 10/28/2020 175.736862
10/29/2020 39.588612 10/29/2020 78.272926 10/29/2020 179.623413
10/30/2020 39.741184 10/30/2020 80.958374 10/30/2020 176.55307
11/2/2020 39.902729 11/2/2020 81.209084 11/2/2020 179.49707
11/3/2020 40.25275 11/3/2020 82.41671 11/3/2020 182.994919
11/4/2020 41.015633 11/4/2020 87.357086 11/4/2020 188.465118
11/5/2020 41.295868 11/5/2020 88.068283 11/5/2020 192.03096
11/6/2020 41.033707 11/6/2020 87.987373 11/6/2020 192.837433
11/9/2020 41.223557 11/9/2020 88.049805 11/9/2020 206.644135
11/10/2020 41.078911 11/10/2020 86.920586 11/10/2020 207.256287
11/11/2020 41.901569 11/11/2020 87.535889 11/11/2020 206.663559
11/12/2020 40.635937 11/12/2020 87.392548 11/12/2020 202.654465
11/13/2020 41.096989 11/13/2020 88.750008 11/13/2020 204.814697
11/16/2020 41.756924 11/16/2020 88.967758 11/16/2020 206.974945
11/17/2020 41.160267 11/17/2020 88.406898 11/17/2020 205.038528
11/18/2020 40.735374 11/18/2020 87.239723 11/18/2020 202.236038
11/19/2020 41.241634 11/19/2020 88.095749 11/19/2020 201.983078
11/20/2020 41.033707 11/20/2020 87.010483 11/20/2020 198.392395
11/23/2020 41.639408 11/23/2020 86.644402 11/23/2020 202.557159
11/24/2020 42.498222 11/24/2020 88.343468 11/24/2020 204.03624
11/25/2020 42.534389 11/25/2020 88.470825 11/25/2020 205.213699
11/27/2020 42.896 11/27/2020 89.557587 11/27/2020 205.32074
11/30/2020 43.709625 11/30/2020 87.936935 11/30/2020 204.688202
12/1/2020 44.803493 12/1/2020 89.802811 12/1/2020 205.515335
12/2/2020 45.110867 12/2/2020 91.29361 12/2/2020 204.522812
12/3/2020 46.096252 12/3/2020 91.23468 12/3/2020 202.450134
12/4/2020 47.000275 12/4/2020 91.295609 12/4/2020 206.955505
12/7/2020 45.382076 12/7/2020 90.87059 12/7/2020 206.9263
12/8/2020 45.825043 12/8/2020 90.824142 12/8/2020 207.043091
12/9/2020 45.264545 12/9/2020 89.105103 12/9/2020 203.938934
12/10/2020 45.43631 12/10/2020 88.665604 12/10/2020 202.022003
12/11/2020 44.957172 12/11/2020 88.987236 12/11/2020 200.688828
12/14/2020 45.626156 12/14/2020 87.902969 12/14/2020 201.671646
12/15/2020 45.806969 12/15/2020 88.288025 12/15/2020 202.751755
12/16/2020 46.213776 12/16/2020 88.049805 12/16/2020 202.664185
12/17/2020 45.788891 12/17/2020 87.295662 12/17/2020 205.49588
12/18/2020 42.905037 12/18/2020 86.452118 12/18/2020 205.62236
12/21/2020 41.910606 12/21/2020 86.869644 12/21/2020 203.384293
12/22/2020 41.738846 12/22/2020 86.077049 12/22/2020 200.299591
12/23/2020 42.100456 12/23/2020 86.520546 12/23/2020 199.774155
12/24/2020 42.552475 12/24/2020 86.843674 12/24/2020 203.082626
12/28/2020 42.552475 12/28/2020 88.70356 12/28/2020 206.906876
12/29/2020 44.649807 12/29/2020 87.836044 12/29/2020 208.600021
12/30/2020 44.071232 12/30/2020 86.877136 12/30/2020 212.482635
12/31/2020 45.038544 12/31/2020 87.494438 12/31/2020 212.842651
1/4/2021 44.902939 1/4/2021 86.313782 1/4/2021 211.898788
1/5/2021 45.752724 1/5/2021 86.94706 1/5/2021 208.736252
1/6/2021 46.195694 1/6/2021 86.665878 1/6/2021 206.89711
1/7/2021 47.18108 1/7/2021 89.260925 1/7/2021 208.055054
1/8/2021 46.692913 1/8/2021 90.25779 1/8/2021 209.65094
1/11/2021 46.593464 1/11/2021 88.235588 1/11/2021 207.159866
1/12/2021 48.13031 1/12/2021 87.228241 1/12/2021 203.238327
1/13/2021 51.484245 1/13/2021 87.620293 1/13/2021 203.715134
1/14/2021 53.563503 1/14/2021 86.910103 1/14/2021 196.426743
1/15/2021 52.05378 1/15/2021 86.710831 1/15/2021 196.164017
1/19/2021 52.424427 1/19/2021 89.441216 1/19/2021 196.232132
1/20/2021 53.039165 1/20/2021 94.237762 1/20/2021 200.465057
1/21/2021 56.465416 1/21/2021 94.455017 1/21/2021 199.618469
1/22/2021 51.222073 1/22/2021 94.944458 1/22/2021 196.582413
1/25/2021 50.119156 1/25/2021 94.862053 1/25/2021 195.570419
1/26/2021 49.91124 1/26/2021 95.753036 1/26/2021 196.572708
1/27/2021 48.44672 1/27/2021 91.435448 1/27/2021 189.722168
1/28/2021 50.688694 1/28/2021 93.049614 1/28/2021 192.884689
1/29/2021 50.182446 1/29/2021 91.682671 1/29/2021 188.048523
2/1/2021 51.249195 2/1/2021 94.959435 2/1/2021 193.020935
 2/2/2021 52.433472 2/2/2021 96.265961 2/2/2021 197.15654
2/3/2021 52.144176 2/3/2021 103.385857 2/3/2021 195.940201
2/4/2021 53.470249 2/4/2021 103.001289 2/4/2021 203.617828
2/5/2021 52.915451 2/5/2021 104.780769 2/5/2021 203.150742
2/8/2021 53.80677 2/8/2021 104.52655 2/8/2021 201.32135
2/9/2021 53.461151 2/9/2021 104.057083 2/9/2021 200.961304
2/10/2021 53.533916 2/10/2021 104.64991 2/10/2021 200.883438
2/11/2021 55.171036 2/11/2021 104.675385 2/11/2021 205.308136
2/12/2021 56.216969 2/12/2021 105.085915 2/12/2021 204.6259
2/16/2021 56.817249 2/16/2021 105.974411 2/16/2021 202.618225
2/17/2021 56.253353 2/17/2021 106.29454 2/17/2021 202.238129
2/18/2021 56.035076 2/18/2021 105.739677 2/18/2021 204.031387
2/19/2021 57.308388 2/19/2021 104.937584 2/19/2021 199.528763
2/22/2021 55.216515 2/22/2021 103.126648 2/22/2021 203.027603
2/23/2021 55.589417 2/23/2021 103.425308 2/23/2021 206.721268
2/24/2021 57.472107 2/24/2021 104.639427 2/24/2021 213.855301
2/25/2021 54.934563 2/25/2021 101.452553 2/25/2021 208.319626
2/26/2021 55.280178 2/26/2021 101.727242 2/26/2021 206.994171
3/1/2021 57.190155 3/1/2021 103.957199 3/1/2021 211.12645
3/2/2021 55.698551 3/2/2021 103.674026 3/2/2021 210.28833
3/3/2021 54.479805 3/3/2021 101.220322 3/3/2021 209.391693
3/4/2021 53.05188 3/4/2021 102.338043 3/4/2021 206.126801
3/5/2021 55.243797 3/5/2021 105.307167 3/5/2021 209.937439
3/8/2021 54.434326 3/8/2021 101.093468 3/8/2021 214.673996
3/9/2021 56.999165 3/9/2021 102.518341 3/9/2021 214.761703
3/10/2021 56.617165 3/10/2021 102.634712 3/10/2021 217.500305
3/11/2021 57.581249 3/11/2021 105.618317 3/11/2021 220.404587
3/12/2021 57.208355 3/12/2021 102.978813 3/12/2021 218.660065
3/15/2021 58.017815 3/15/2021 103.207054 3/15/2021 217.597794
3/16/2021 58.918228 3/16/2021 104.507072 3/16/2021 218.991425
3/17/2021 59.82774 3/17/2021 104.435158 3/17/2021 217.354111
3/18/2021 57.963242 3/18/2021 101.695274 3/18/2021 215.054077
3/19/2021 57.990528 3/19/2021 102.043884 3/19/2021 201.643631
3/22/2021 59.691311 3/22/2021 101.813637 3/22/2021 202.715698
3/23/2021 57.735867 3/23/2021 102.531326 3/23/2021 202.861893
3/24/2021 56.42617 3/24/2021 102.136772 3/24/2021 202.783936
3/25/2021 56.407978 3/25/2021 102.101814 3/25/2021 202.686478
3/26/2021 59.000084 3/26/2021 101.661812 3/26/2021 208.105194
3/29/2021 58.663567 3/29/2021 102.680656 3/29/2021 209.060318
3/30/2021 57.999622 3/30/2021 102.660179 3/30/2021 206.516602
3/31/2021 58.20882 3/31/2021 103.313934 3/31/2021 206.350937
4/1/2021 58.709042 4/1/2021 106.765999 4/1/2021 211.350586
4/5/2021 60.518974 4/5/2021 111.151009 4/5/2021 213.47525
4/6/2021 59.627644 4/6/2021 111.111061 4/6/2021 213.095154
4/7/2021 60.255215 4/7/2021 112.356148 4/7/2021 213.699371
 4/8/2021 60.982819 4/8/2021 113.14325 4/8/2021 215.093063
4/9/2021 62.083332 4/9/2021 114.164085 4/9/2021 216.866821
4/12/2021 59.491226 4/12/2021 112.611359 4/12/2021 215.84346
4/13/2021 59.318417 4/13/2021 113.23465 4/13/2021 215.404922
4/14/2021 58.381615 4/14/2021 112.613846 4/14/2021 216.340546
4/15/2021 59.136513 4/15/2021 114.702477 4/15/2021 220.531265
4/16/2021 58.890949 4/16/2021 114.757408 4/16/2021 220.658005
4/19/2021 57.872292 4/19/2021 114.989151 4/19/2021 220.053741
4/20/2021 57.026447 4/20/2021 114.551147 4/20/2021 217.607498
4/21/2021 57.935959 4/21/2021 114.534164 4/21/2021 221.67157
4/22/2021 56.908203 4/22/2021 113.267113 4/22/2021 221.788483
4/23/2021 53.879528 4/23/2021 115.633415 4/23/2021 224.156769
4/26/2021 53.442963 4/26/2021 116.204765 4/26/2021 224.488144
4/27/2021 52.724449 4/27/2021 115.224884 4/27/2021 224.069077
4/28/2021 52.406116 4/28/2021 118.860245 4/28/2021 227.519119
4/29/2021 53.006397 4/29/2021 121.3564 4/29/2021 230.842499
4/30/2021 52.324261 4/30/2021 120.369019 4/30/2021 227.626389
5/3/2021 52.07869 5/3/2021 119.622375 5/3/2021 226.700485
5/4/2021 51.751266 5/4/2021 117.578705 5/4/2021 226.135193
5/5/2021 51.705788 5/5/2021 117.703056 5/5/2021 223.386887
5/6/2021 52.335396 5/6/2021 118.932159 5/6/2021 225.443268
5/7/2021 52.774647 5/7/2021 119.79818 5/7/2021 226.222916
5/10/2021 51.218964 5/10/2021 116.949913 5/10/2021 220.229187
5/11/2021 50.367897 5/11/2021 115.306793 5/11/2021 219.751617
5/12/2021 49.068428 5/12/2021 111.826752 5/12/2021 215.024826
5/13/2021 49.425331 5/13/2021 112.969948 5/13/2021 218.372574
5/14/2021 50.651585 5/14/2021 115.676361 5/14/2021 221.495804
5/17/2021 50.633282 5/17/2021 115.938568 5/17/2021 221.007767
5/18/2021 50.184868 5/18/2021 115.040588 5/18/2021 220.158646
5/19/2021 50.660732 5/19/2021 115.304291 5/19/2021 219.202148
5/20/2021 51.200653 5/20/2021 117.670593 5/20/2021 221.007767
5/21/2021 51.319618 5/21/2021 117.121719 5/21/2021 221.32988
5/24/2021 52.124924 5/24/2021 120.196724 5/24/2021 223.81868
5/25/2021 52.042561 5/25/2021 120.316582 5/25/2021 223.525894
5/26/2021 52.088314 5/26/2021 121.538193 5/26/2021 221.622696
5/27/2021 52.829556 5/27/2021 119.98896 5/27/2021 221.41774
5/28/2021 52.271343 5/28/2021 120.440948 5/28/2021 221.847168
6/1/2021 52.060852 6/1/2021 121.352409 6/1/2021 221.193237
6/2/2021 52.600777 6/2/2021 120.926392 6/2/2021 224.150558
6/3/2021 51.466038 6/3/2021 120.093842 6/3/2021 222.637726
6/4/2021 52.500111 6/4/2021 122.448654 6/4/2021 224.619019
6/7/2021 52.243885 6/7/2021 123.164345 6/7/2021 225.770706
6/8/2021 52.161526 6/8/2021 124.001396 6/8/2021 226.483215
6/9/2021 52.161526 6/9/2021 124.428406 6/9/2021 226.736969
6/10/2021 52.50927 6/10/2021 125.936691 6/10/2021 228.337616
6/11/2021 52.939365 6/11/2021 125.553627 6/11/2021 229.32338
6/14/2021 53.250504 6/14/2021 126.208382 6/14/2021 228.464523
6/15/2021 53.06749 6/15/2021 125.88974 6/15/2021 227.390884
6/16/2021 52.362858 6/16/2021 125.553627 6/16/2021 224.09198
6/17/2021 52.326237 6/17/2021 126.227364 6/17/2021 226.580795
6/18/2021 50.94442 6/18/2021 125.424767 6/18/2021 224.882553
6/21/2021 51.127441 6/21/2021 126.311264 6/21/2021 228.698746
6/22/2021 51.127441 6/22/2021 126.855141 6/22/2021 230.270111
6/23/2021 50.569221 6/23/2021 126.317757 6/23/2021 229.050095
6/24/2021 51.310467 6/24/2021 127.137321 6/24/2021 230.572678
6/25/2021 51.164047 6/25/2021 126.850655 6/25/2021 231.626755
6/28/2021 52.600777 6/28/2021 126.675354 6/28/2021 228.474258
6/29/2021 51.932747 6/29/2021 125.875259 6/29/2021 230.289642
6/30/2021 51.374523 6/30/2021 125.173561 6/30/2021 228.210739
7/1/2021 51.255554 7/1/2021 126.224861 7/1/2021 229.508804
7/2/2021 51.941895 7/2/2021 128.572678 7/2/2021 232.90535
7/6/2021 51.328766 7/6/2021 129.623489 7/6/2021 233.852127
7/7/2021 51.209801 7/7/2021 129.929642 7/7/2021 234.242477
7/8/2021 50.688187 7/8/2021 129.030167 7/8/2021 230.933777
7/9/2021 51.237263 7/9/2021 129.427216 7/9/2021 232.749207
7/12/2021 51.91444 7/12/2021 130.415588 7/12/2021 232.163589
7/13/2021 52.042561 7/13/2021 130.845612 7/13/2021 236.536102
7/14/2021 51.722267 7/14/2021 131.932373 7/14/2021 240.088791
7/15/2021 51.07254 7/15/2021 131.117294 7/15/2021 242.587387
7/16/2021 50.303841 7/16/2021 131.695648 7/16/2021 242.167694
7/19/2021 50.00185 7/19/2021 129.107086 7/19/2021 234.642654
7/20/2021 50.550926 7/20/2021 130.952484 7/20/2021 236.877716
7/21/2021 51.456882 7/21/2021 132.449768 7/21/2021 237.814667
7/22/2021 51.209801 7/22/2021 133.176956 7/22/2021 238.283142
7/23/2021 48.50106 7/23/2021 137.659348 7/23/2021 243.046097
7/26/2021 49.699867 7/26/2021 139.485779 7/26/2021 244.246597
7/27/2021 48.665783 7/27/2021 136.641006 7/27/2021 244.910278
7/28/2021 48.565128 7/28/2021 136.226486 7/28/2021 241.015991
7/29/2021 49.141636 7/29/2021 136.3853 7/29/2021 241.972473
7/30/2021 49.159954 7/30/2021 135.067291 7/30/2021 240.479202
8/2/2021 49.123344 8/2/2021 135.83493 8/2/2021 234.027771
8/3/2021 49.471085 8/3/2021 136.125092 8/3/2021 231.402283
8/4/2021 49.324677 8/4/2021 135.873886 8/4/2021 230.992386
8/5/2021 49.635979 8/5/2021 136.784348 8/5/2021 234.447449
8/6/2021 49.663616 8/6/2021 136.880234 8/6/2021 235.608887
8/9/2021 49.783356 8/9/2021 137.845139 8/9/2021 234.242477
8/10/2021 49.682041 8/10/2021 137.939529 8/10/2021 232.35881
8/11/2021 49.866249 8/11/2021 137.53299 8/11/2021 229.42099
8/12/2021 49.313622 8/12/2021 138.232193 8/12/2021 226.537857
8/13/2021 49.267559 8/13/2021 138.248688 8/13/2021 227.378357
 8/16/2021 49.249138 8/16/2021 138.758102 8/16/2021 230.026947
8/17/2021 48.530704 8/17/2021 137.14444 8/17/2021 229.215775
8/18/2021 48.070187 8/18/2021 136.41478 8/18/2021 226.381485
8/19/2021 48.300449 8/19/2021 136.757874 8/19/2021 226.32283
8/20/2021 47.904388 8/20/2021 138.279648 8/20/2021 226.117599
8/23/2021 49.028084 8/23/2021 140.939117 8/23/2021 228.834595
8/24/2021 49.562298 8/24/2021 142.236633 8/24/2021 228.932343
8/25/2021 49.562298 8/25/2021 142.787506 8/25/2021 227.319733
8/26/2021 48.935982 8/26/2021 141.961456 8/26/2021 225.2966
8/27/2021 49.635979 8/27/2021 144.3862 8/27/2021 227.41745
8/30/2021 49.682041 8/30/2021 145.304153 8/30/2021 225.990509
8/31/2021 49.792564 8/31/2021 145.296661 8/31/2021 223.908829
9/1/2021 49.43335 9/1/2021 145.676224 9/1/2021 224.905655
9/2/2021 49.488613 9/2/2021 144.055069 9/2/2021 219.100266
9/3/2021 49.285973 9/3/2021 144.610428 9/3/2021 220.009216
9/7/2021 49.414936 9/7/2021 145.353592 9/7/2021 221.142944
9/8/2021 49.341248 9/8/2021 144.718811 9/8/2021 223.899017
9/9/2021 49.184666 9/9/2021 144.748779 9/9/2021 222.335281
9/10/2021 49.589935 9/10/2021 141.759689 9/10/2021 219.813736
9/13/2021 50.649158 9/13/2021 143.301926 9/13/2021 219.5401
9/14/2021 50.216255 9/14/2021 143.242996 9/14/2021 217.976318
9/15/2021 50.76889 9/15/2021 145.040939 9/15/2021 218.738647
9/16/2021 50.501781 9/16/2021 144.209396 9/16/2021 219.246872
9/17/2021 49.976784 9/17/2021 141.302704 9/17/2021 216.725342
9/20/2021 48.797817 9/20/2021 138.858978 9/20/2021 215.063889
9/21/2021 48.696499 9/21/2021 139.487762 9/21/2021 215.181122
9/22/2021 49.276772 9/22/2021 140.778305 9/22/2021 217.702667
9/23/2021 49.764935 9/23/2021 141.665298 9/23/2021 223.136688
9/24/2021 49.939938 9/24/2021 142.470871 9/24/2021 226.342361
9/27/2021 50.345207 9/27/2021 141.340164 9/27/2021 224.397476
9/28/2021 49.737309 9/28/2021 136.029205 9/28/2021 220.449005
9/29/2021 49.267559 9/29/2021 134.368088 9/29/2021 221.543579
9/30/2021 49.074139 9/30/2021 133.114029 9/30/2021 217.702667
10/1/2021 49.608356 10/1/2021 136.307388 10/1/2021 225.238007
10/4/2021 49.249138 10/4/2021 133.612961 10/4/2021 219.637817
10/5/2021 49.69125 10/5/2021 136.022217 10/5/2021 219.197998
10/6/2021 49.718876 10/6/2021 137.197876 10/6/2021 221.377472
10/7/2021 49.903091 10/7/2021 139.027298 10/7/2021 225.325958
10/8/2021 49.562298 10/8/2021 139.896805 10/8/2021 225.052277
10/11/2021 49.221504 10/11/2021 138.689682 10/11/2021 220.009216
10/12/2021 48.051758 10/12/2021 136.557602 10/12/2021 218.973206
10/13/2021 48.134655 10/13/2021 137.743256 10/13/2021 217.419235
10/14/2021 49.645206 10/14/2021 141.251266 10/14/2021 220.077621
10/15/2021 50.160988 10/15/2021 141.513962 10/15/2021 225.755966
10/18/2021 50.170208 10/18/2021 142.798004 10/18/2021 225.423676
10/19/2021 50.851788 10/19/2021 143.658524 10/19/2021 228.228668
10/20/2021 50.999153 10/20/2021 142.253113 10/20/2021 226.176224
10/21/2021 51.579426 10/21/2021 142.61821 10/21/2021 225.022949
10/22/2021 45.555679 10/22/2021 138.467438 10/22/2021 225.990509
10/25/2021 45.509636 10/25/2021 138.61525 10/25/2021 228.58049
10/26/2021 44.468834 10/26/2021 139.513245 10/26/2021 226.567184
10/27/2021 44.109619 10/27/2021 146.261063 10/27/2021 210.890594
10/28/2021 44.284622 10/28/2021 145.962906 10/28/2021 205.085236
10/29/2021 45.131996 10/29/2021 148.101959 10/29/2021 206.971481
11/1/2021 45.63858 11/1/2021 143.61058 11/1/2021 207.645828
11/2/2021 45.924107 11/2/2021 145.697205 11/2/2021 204.401062
11/3/2021 46.412266 11/3/2021 146.623138 11/3/2021 203.384644
11/4/2021 46.660835 11/4/2021 148.513992 11/4/2021 204.049225
11/5/2021 47.226593 11/5/2021 149.071365 11/5/2021 211.760452
11/8/2021 47.810894 11/8/2021 149.181732 11/8/2021 215.493912
11/9/2021 47.486279 11/9/2021 149.078857 11/9/2021 208.554764
11/10/2021 47.07819 11/10/2021 146.459351 11/10/2021 211.046494
11/11/2021 46.86488 11/11/2021 146.581192 11/11/2021 206.014084
11/12/2021 46.660835 11/12/2021 149.475403 11/12/2021 207.649139
11/15/2021 46.670113 11/15/2021 149.218201 11/15/2021 207.854721
11/16/2021 46.939075 11/16/2021 148.906555 11/16/2021 210.674454
11/17/2021 46.586632 11/17/2021 148.892563 11/17/2021 200.766312
11/18/2021 46.076527 11/18/2021 150.537689 11/18/2021 199.072571
11/19/2021 45.928135 11/19/2021 149.782059 11/19/2021 196.654282
11/22/2021 46.215652 11/22/2021 146.911331 11/22/2021 191.484818
11/23/2021 45.538593 11/23/2021 146.590195 11/23/2021 194.333908
11/24/2021 46.15073 11/24/2021 146.550735 11/24/2021 198.994232
11/26/2021 45.241802 11/26/2021 142.643677 11/26/2021 193.511475
11/29/2021 46.373318 11/29/2021 145.947922 11/29/2021 192.179962
11/30/2021 45.631348 11/30/2021 142.29007 11/30/2021 189.712723
12/1/2021 45.074863 12/1/2021 141.457031 12/1/2021 186.178329
12/2/2021 45.909584 12/2/2021 143.613083 12/2/2021 194.138077
12/3/2021 45.677723 12/3/2021 142.35849 12/3/2021 192.209335
12/6/2021 47.291512 12/6/2021 143.633041 12/6/2021 198.436142
12/7/2021 48.756908 12/7/2021 147.868225 12/7/2021 203.027939
12/8/2021 47.996384 12/8/2021 148.551453 12/8/2021 204.614044
12/9/2021 46.818497 12/9/2021 147.937653 12/9/2021 206.963776
12/10/2021 46.920521 12/10/2021 148.506012 12/10/2021 208.931702
12/13/2021 46.373318 12/13/2021 146.53775 12/13/2021 206.601517
12/14/2021 46.095078 12/14/2021 144.805725 12/14/2021 205.583313
12/15/2021 46.994717 12/15/2021 147.200989 12/15/2021 207.864548
12/16/2021 47.143116 12/16/2021 144.673874 12/16/2021 209.881378
12/17/2021 46.948341 12/17/2021 142.640671 12/17/2021 207.443527
12/20/2021 46.002335 12/20/2021 142.239639 12/20/2021 204.369247
12/21/2021 47.087467 12/21/2021 144.05658 12/21/2021 210.870255
12/22/2021 47.272968 12/22/2021 146.781967 12/22/2021 213.39624
12/23/2021 47.588303 12/23/2021 146.97525 12/23/2021 212.084274
12/27/2021 48.172596 12/27/2021 147.895691 12/27/2021 213.073135
12/28/2021 48.005661 12/28/2021 146.28154 12/28/2021 213.48436
12/29/2021 48.070576 12/29/2021 146.337982 12/29/2021 213.601807
12/30/2021 47.98711 12/30/2021 145.836548 12/30/2021 213.308105
12/31/2021 47.764523 12/31/2021 144.51506 12/31/2021 212.172379
1/3/2022 49.350487 1/3/2022 144.909592 1/3/2022 216.793564
1/4/2022 49.285561 1/4/2022 144.25235 1/4/2022 217.802002
1/5/2022 49.962608 1/5/2022 137.49704 1/5/2022 215.393509
1/6/2022 50.092457 1/6/2022 137.394653 1/6/2022 215.148743
1/7/2022 49.563805 1/7/2022 136.84877 1/7/2022 212.417145
1/10/2022 51.205418 1/10/2022 138.416489 1/10/2022 207.531647
1/11/2022 51.854649 1/11/2022 139.858353 1/11/2022 209.89119
1/12/2022 51.69698 1/12/2022 141.486984 1/12/2022 211.193329
1/13/2022 50.955002 1/13/2022 138.972855 1/13/2022 210.498199
1/14/2022 51.659878 1/14/2022 139.627609 1/14/2022 210.17511
1/18/2022 50.788059 1/18/2022 136.135574 1/18/2022 211.193329
1/19/2022 49.730747 1/19/2022 135.497803 1/19/2022 210.18486
1/20/2022 48.26535 1/20/2022 133.354752 1/20/2022 209.861801
1/21/2022 48.26535 1/21/2022 129.944122 1/21/2022 201.618118
1/24/2022 48.172596 1/24/2022 130.223801 1/24/2022 197.623566
1/25/2022 47.300785 1/25/2022 126.591438 1/25/2022 197.770401
1/26/2022 47.940735 1/26/2022 129.093109 1/26/2022 201.559357
1/27/2022 44.564754 1/27/2022 128.974228 1/27/2022 201.833496
1/28/2022 44.267967 1/28/2022 133.138 1/28/2022 223.225998
1/31/2022 45.278912 1/31/2022 135.544266 1/31/2022 221.434341
2/1/2022 45.399479 2/1/2022 137.721771 2/1/2022 227.49472
2/2/2022 45.918854 2/2/2022 147.868225 2/2/2022 230.490646
2/3/2022 44.778072 2/3/2022 142.488358 2/3/2022 226.691849
2/4/2022 44.866859 2/4/2022 142.853439 2/4/2022 223.607819
2/7/2022 45.025726 2/7/2022 138.780075 2/7/2022 222.403625
2/8/2022 45.614483 2/8/2022 139.054764 2/8/2022 223.167236
2/9/2022 46.642471 2/9/2022 141.292221 2/9/2022 226.035904
2/10/2022 45.661209 2/10/2022 138.444946 2/10/2022 221.225769
2/11/2022 44.511734 2/11/2022 133.977539 2/11/2022 220.343201
2/14/2022 44.465012 2/14/2022 135.14621 2/14/2022 220.980621
2/15/2022 45.268703 2/15/2022 136.270432 2/15/2022 223.412643
2/16/2022 45.072453 2/16/2022 137.331223 2/16/2022 224.393311
2/17/2022 44.455669 2/17/2022 132.158112 2/17/2022 220.26474
2/18/2022 42.091301 2/18/2022 130.319199 2/18/2022 218.381897
2/22/2022 41.764214 2/22/2022 129.255417 2/22/2022 217.038391
2/23/2022 41.726833 2/23/2022 127.43998 2/23/2022 211.772263
2/24/2022 43.661316 2/24/2022 132.52269 2/24/2022 213.096146
2/25/2022 44.586494 2/25/2022 134.366592 2/25/2022 215.028046
2/28/2022 44.577152 2/28/2022 134.737686 2/28/2022 211.938995
3/1/2022 43.754765 3/1/2022 134.015503 3/1/2022 204.927338
3/2/2022 45.670555 3/2/2022 134.598328 3/2/2022 204.446793
3/3/2022 44.792091 3/3/2022 134.155334 3/3/2022 203.220947
3/4/2022 44.922928 3/4/2022 131.971817 3/4/2022 196.415237
3/7/2022 44.558456 3/7/2022 126.320755 3/7/2022 187.010757
3/8/2022 44.390247 3/8/2022 127.133827 3/8/2022 188.001221
3/9/2022 44.511734 3/9/2022 133.713837 3/9/2022 195.895493
3/10/2022 43.605244 3/10/2022 132.531189 3/10/2022 194.140106
3/11/2022 42.829575 3/11/2022 130.327194 3/11/2022 192.904526
3/14/2022 41.493202 3/14/2022 126.596939 3/14/2022 196.454453
3/15/2022 41.876362 3/15/2022 129.513123 3/15/2022 202.152069
3/16/2022 43.577206 3/16/2022 133.538544 3/16/2022 207.771194
3/17/2022 44.053814 3/17/2022 134.447495 3/17/2022 209.320648
3/18/2022 44.343517 3/18/2022 136.645996 3/18/2022 214.871155
3/21/2022 44.287449 3/21/2022 136.323364 3/21/2022 212.841187
3/22/2022 45.221981 3/22/2022 140.118042 3/22/2022 214.243546
3/23/2022 45.109844 3/23/2022 138.346069 3/23/2022 210.52681
3/24/2022 48.240513 3/24/2022 141.151367 3/24/2022 213.105988
3/25/2022 48.436768 3/25/2022 141.360641 3/25/2022 214.2043
3/28/2022 48.137711 3/28/2022 141.788651 3/28/2022 216.499039
3/29/2022 48.829269 3/29/2022 143.087173 3/29/2022 223.706848
3/30/2022 48.062954 3/30/2022 142.482361 3/30/2022 219.617523
3/31/2022 46.31538 3/31/2022 139.490768 3/31/2022 217.479706
4/1/2022 44.960316 4/1/2022 140.54007 4/1/2022 221.980896
4/4/2022 45.978954 4/4/2022 143.479233 4/4/2022 223.334198
4/5/2022 44.979 4/5/2022 140.902664 4/5/2022 221.716125
4/6/2022 44.427624 4/6/2022 137.020065 4/6/2022 214.773087
4/7/2022 44.446323 4/7/2022 136.309875 4/7/2022 211.968399
4/8/2022 43.941673 4/8/2022 133.85817 4/8/2022 212.782364
4/11/2022 43.521137 4/11/2022 129.648956 4/11/2022 210.595535
4/12/2022 43.455711 4/12/2022 128.228577 4/12/2022 207.310318
4/13/2022 43.932323 4/13/2022 130.137909 4/13/2022 209.14415
4/14/2022 42.68005 4/14/2022 127.108353 4/14/2022 208.673416
4/18/2022 43.586552 4/18/2022 127.815552 4/18/2022 209.046066
4/19/2022 44.792091 4/19/2022 130.382629 4/19/2022 211.52713
4/20/2022 44.960316 4/20/2022 128.099731 4/20/2022 213.576675
4/21/2022 44.390247 4/21/2022 124.795486 4/21/2022 212.262634
4/22/2022 43.493095 4/22/2022 119.478035 4/22/2022 204.142776
4/25/2022 43.979053 4/25/2022 123.109909 4/25/2022 205.888367
4/26/2022 42.539871 4/26/2022 119.370155 4/26/2022 197.209564
4/27/2022 42.259525 4/27/2022 114.889763 4/27/2022 209.967896
4/28/2022 43.773453 4/28/2022 119.275772 4/28/2022 216.391159
4/29/2022 40.736229 4/29/2022 114.835823 4/29/2022 209.006866
5/2/2022 42.016537 5/2/2022 117.023827 5/2/2022 207.437805
 5/3/2022 42.109989 5/3/2022 117.995232 5/3/2022 204.525253
5/4/2022 43.493095 5/4/2022 122.435669 5/4/2022 210.369949
5/5/2022 42.009571 5/5/2022 116.6138 5/5/2022 201.269485
5/6/2022 41.727001 5/6/2022 115.528534 5/6/2022 198.896286
5/9/2022 40.568436 5/9/2022 112.95546 5/9/2022 189.266266
5/10/2022 41.45385 5/10/2022 114.454262 5/10/2022 189.835052
5/11/2022 40.342381 5/11/2022 113.831467 5/11/2022 192.914307
5/12/2022 40.351795 5/12/2022 113.032379 5/12/2022 190.580811
5/13/2022 41.067654 5/13/2022 116.383064 5/13/2022 195.748901
5/16/2022 40.577858 5/16/2022 114.662025 5/16/2022 194.353683
5/17/2022 41.82119 5/17/2022 116.568848 5/17/2022 200.435547
5/18/2022 39.890255 5/18/2022 112.273239 5/18/2022 196.495605
5/19/2022 39.570007 5/19/2022 110.619621 5/19/2022 193.921387
5/20/2022 39.230915 5/20/2022 109.188751 5/20/2022 195.552368
5/23/2022 39.560581 5/23/2022 111.539566 5/23/2022 203.933365
5/24/2022 39.249752 5/24/2022 105.805603 5/24/2022 199.089493
5/25/2022 39.748974 5/25/2022 105.7192 5/25/2022 200.278351
5/26/2022 40.95462 5/26/2022 108.172905 5/26/2022 204.906067
5/27/2022 41.962479 5/27/2022 112.670792 5/27/2022 209.1604
5/31/2022 41.840034 5/31/2022 113.909378 5/31/2022 208.462784
6/1/2022 41.548035 6/1/2022 114.007263 6/1/2022 206.261917
6/2/2022 42.23563 6/2/2022 117.612167 6/2/2022 211.292511
6/3/2022 40.869854 6/3/2022 114.433784 6/3/2022 208.934418
6/6/2022 40.822758 6/6/2022 116.877495 6/6/2022 209.219345
6/7/2022 41.00172 6/7/2022 117.096252 6/7/2022 210.75209
6/8/2022 38.835304 6/8/2022 117.104736 6/8/2022 209.769562
6/9/2022 37.686165 6/9/2022 114.787376 6/9/2022 202.508667
6/10/2022 36.904377 6/10/2022 111.300842 6/10/2022 196.023987
6/13/2022 35.576271 6/13/2022 106.75502 6/13/2022 188.900681
6/14/2022 35.726978 6/14/2022 107.072159 6/14/2022 190.138657
6/15/2022 36.405163 6/15/2022 110.26503 6/15/2022 192.732559
6/16/2022 35.171242 6/16/2022 106.514793 6/16/2022 185.74678
6/17/2022 34.822735 6/17/2022 107.742897 6/17/2022 186.689972
6/21/2022 35.538597 6/21/2022 111.88768 6/21/2022 190.993469
6/22/2022 35.20892 6/22/2022 111.906654 6/22/2022 190.433441
6/23/2022 35.237183 6/23/2022 112.556419 6/23/2022 193.204163
6/24/2022 36.367481 6/24/2022 118.403267 6/24/2022 201.919159
6/27/2022 36.386318 6/27/2022 116.489937 6/27/2022 200.00325
6/28/2022 35.58569 6/28/2022 112.44355 6/28/2022 194.658279
6/29/2022 35.124146 6/29/2022 112.128906 6/29/2022 196.014175
6/30/2022 35.237183 6/30/2022 109.248177 6/30/2022 193.449783
7/1/2022 34.229321 7/1/2022 108.957016 7/1/2022 195.699768
7/5/2022 34.55899 7/5/2022 113.757553 7/5/2022 197.035995
7/6/2022 34.841576 7/6/2022 115.082542 7/6/2022 197.605865
7/7/2022 35.924778 7/7/2022 119.170387 7/7/2022 199.256531
 7/8/2022 35.783493 7/8/2022 120.031914 7/8/2022 200.013077
7/11/2022 35.039371 7/11/2022 116.390053 7/11/2022 201.477036
7/12/2022 35.048794 7/12/2022 114.718956 7/12/2022 201.241226
7/13/2022 35.048794 7/13/2022 112.059479 7/13/2022 200.582916
7/14/2022 35.519756 7/14/2022 111.313332 7/14/2022 202.31218
7/15/2022 36.376904 7/15/2022 112.638817 7/15/2022 206.37001
7/18/2022 36.461674 7/18/2022 109.785072 7/18/2022 203.589462
7/19/2022 37.883976 7/19/2022 114.489716 7/19/2022 209.926758
7/20/2022 38.204224 7/20/2022 114.569618 7/20/2022 209.641815
7/21/2022 38.25132 7/21/2022 114.909241 7/21/2022 212.412537
7/22/2022 36.923218 7/22/2022 108.236832 7/22/2022 209.966049
7/25/2022 36.885532 7/25/2022 108.086998 7/25/2022 210.526093
7/26/2022 36.697151 7/26/2022 105.320152 7/26/2022 208.777222
7/27/2022 37.846291 7/27/2022 113.470871 7/27/2022 206.792511
7/28/2022 37.403599 7/28/2022 114.459747 7/28/2022 207.65712
7/29/2022 34.201073 7/29/2022 116.507416 7/29/2022 208.403854
8/1/2022 34.813313 8/1/2022 115.34874 8/1/2022 207.666977
8/2/2022 33.918491 8/2/2022 115.768265 8/2/2022 202.656052
8/3/2022 34.398876 8/3/2022 118.644989 8/3/2022 204.83728
8/4/2022 33.927914 8/4/2022 118.734886 8/4/2022 209.740082
8/5/2022 33.671028 8/5/2022 118.085625 8/5/2022 212.09816
8/8/2022 33.661514 8/8/2022 118.005714 8/8/2022 209.592697
8/9/2022 32.843288 8/9/2022 117.36644 8/9/2022 206.586166
8/10/2022 33.652 8/10/2022 120.512863 8/10/2022 208.394012
8/11/2022 33.861313 8/11/2022 119.683807 8/11/2022 207.759186
8/12/2022 34.356056 8/12/2022 122.51059 8/12/2022 208.005249
8/15/2022 34.574883 8/15/2022 122.740326 8/15/2022 213.015152
8/16/2022 34.432167 8/16/2022 122.37075 8/16/2022 213.723816
8/17/2022 34.042084 8/17/2022 120.183235 8/17/2022 211.145065
8/18/2022 34.441685 8/18/2022 120.722626 8/18/2022 211.863571
8/19/2022 33.661514 8/19/2022 117.985741 8/19/2022 209.471802
8/22/2022 32.196316 8/22/2022 114.939201 8/22/2022 205.328033
8/23/2022 32.300976 8/23/2022 114.639542 8/23/2022 203.546494
8/24/2022 32.215343 8/24/2022 114.569618 8/24/2022 203.418564
8/25/2022 33.195313 8/25/2022 117.566216 8/25/2022 206.519012
8/26/2022 31.739632 8/26/2022 111.173492 8/26/2022 199.698044
8/29/2022 31.340033 8/29/2022 110.214577 8/29/2022 199.14682
8/30/2022 30.69306 8/30/2022 109.785072 8/30/2022 198.211792
8/31/2022 30.369576 8/31/2022 109.025932 8/31/2022 195.583786
9/1/2022 30.217346 9/1/2022 110.424347 9/1/2022 196.981445
9/2/2022 29.703575 9/2/2022 108.556465 9/2/2022 194.648727
9/6/2022 28.885347 9/6/2022 107.357834 9/6/2022 195.514877
9/7/2022 29.161259 9/7/2022 110.354424 9/7/2022 197.266891
9/8/2022 29.256403 9/8/2022 109.295624 9/8/2022 197.552322
9/9/2022 29.931917 9/9/2022 111.652946 9/9/2022 201.97168
 9/12/2022 30.027058 9/12/2022 111.742844 9/12/2022 203.379196
9/13/2022 27.867321 9/13/2022 105.190292 9/13/2022 196.528687
9/14/2022 27.762663 9/14/2022 105.749664 9/14/2022 196.272781
9/15/2022 27.439178 9/15/2022 103.781906 9/15/2022 192.296326
9/16/2022 27.819748 9/16/2022 103.512207 9/16/2022 190.258881
9/19/2022 28.010035 9/19/2022 103.731956 9/19/2022 190.091568
9/20/2022 27.553347 9/20/2022 101.714256 9/20/2022 189.048264
9/21/2022 27.087149 9/21/2022 99.896324 9/21/2022 184.077713
9/22/2022 26.706579 9/22/2022 100.455688 9/22/2022 182.867035
9/23/2022 26.183292 9/23/2022 99.057274 9/23/2022 181.065857
9/26/2022 25.660006 9/26/2022 98.697685 9/26/2022 177.74884
9/27/2022 25.583891 9/27/2022 97.9785 9/27/2022 175.07164
9/28/2022 25.812235 9/28/2022 100.625488 9/28/2022 176.361023
9/29/2022 25.098661 9/29/2022 97.9785 9/29/2022 177.227203
9/30/2022 24.518295 9/30/2022 96.04071 9/30/2022 174.855118
10/3/2022 25.660006 10/3/2022 99.187134 10/3/2022 178.792191
10/4/2022 26.354551 10/4/2022 102.293602 10/4/2022 182.729233
10/5/2022 26.297466 10/5/2022 102.103813 10/5/2022 184.717468
10/6/2022 25.85981 10/6/2022 102.123787 10/6/2022 182.670197
10/7/2022 24.470722 10/7/2022 99.456825 10/7/2022 180.937897
10/10/2022 23.975979 10/10/2022 98.597801 10/10/2022 179.313828
10/11/2022 23.823753 10/11/2022 97.938553 10/11/2022 176.321686
10/12/2022 24.099667 10/12/2022 98.188271 10/12/2022 175.435852
10/13/2022 25.136721 10/13/2022 99.596664 10/13/2022 181.754852
10/14/2022 24.651493 10/14/2022 97.069542 10/14/2022 179.746933
10/17/2022 25.136721 10/17/2022 100.665443 10/17/2022 182.335556
10/18/2022 24.613438 10/18/2022 101.27475 10/18/2022 184.225357
10/19/2022 24.737122 10/19/2022 100.176003 10/19/2022 183.477295
10/20/2022 24.813236 10/20/2022 100.415733 10/20/2022 184.274567
10/21/2022 25.660006 10/21/2022 101.364655 10/21/2022 187.374969
10/24/2022 25.85981 10/24/2022 102.852959 10/24/2022 187.709641
10/25/2022 26.078636 10/25/2022 104.81073 10/25/2022 191.321915
10/26/2022 25.88835 10/26/2022 94.712219 10/26/2022 200.131119
10/27/2022 24.994009 10/27/2022 92.494743 10/27/2022 201.076019
10/28/2022 27.658005 10/28/2022 96.470222 10/28/2022 206.046539
10/31/2022 27.049091 10/31/2022 94.552406 10/31/2022 203.900848
11/1/2022 26.925407 11/1/2022 90.397133 11/1/2022 203.674454
11/2/2022 26.08815 11/2/2022 86.971031 11/2/2022 197.788544
11/3/2022 26.059607 11/3/2022 83.395096 11/3/2022 191.686081
11/4/2022 27.192633 11/4/2022 86.601448 11/4/2022 193.880997
11/7/2022 27.39513 11/7/2022 88.54924 11/7/2022 196.951904
11/8/2022 27.462629 11/8/2022 88.808945 11/8/2022 198.605515
11/9/2022 26.536922 11/9/2022 87.300659 11/9/2022 191.305618
11/10/2022 28.696909 11/10/2022 94.062958 11/10/2022 202.788132
11/11/2022 29.342974 11/11/2022 96.620056 11/11/2022 202.225815
11/14/2022 29.265829 11/14/2022 95.920845 11/14/2022 204.060654
11/15/2022 29.612968 11/15/2022 98.607788 11/15/2022 207.1483
11/16/2022 28.475122 11/16/2022 98.87748 11/16/2022 207.296265
11/17/2022 28.82226 11/17/2022 98.388039 11/17/2022 208.134766
11/18/2022 28.802977 11/18/2022 97.688835 11/18/2022 207.947357
11/21/2022 27.906199 11/21/2022 95.721077 11/21/2022 203.527969
11/22/2022 28.754761 11/22/2022 97.219368 11/22/2022 207.483704
11/23/2022 28.610121 11/23/2022 98.707672 11/23/2022 208.864746
11/25/2022 28.29191 11/25/2022 97.489059 11/25/2022 210.896866
11/28/2022 27.703701 11/28/2022 96.140594 11/28/2022 208.401123
11/29/2022 27.867626 11/29/2022 95.33152 11/29/2022 206.230881
11/30/2022 28.995831 11/30/2022 101.334686 11/30/2022 214.063416
12/1/2022 28.764406 12/1/2022 101.164879 12/1/2022 214.063416
12/2/2022 28.359413 12/2/2022 100.715393 12/2/2022 214.714493
12/5/2022 28.127983 12/5/2022 99.756485 12/5/2022 210.788361
12/6/2022 27.578348 12/6/2022 97.199387 12/6/2022 206.25061
12/7/2022 27.317989 12/7/2022 95.041847 12/7/2022 204.997818
12/8/2022 27.424063 12/8/2022 93.843208 12/8/2022 206.27034
12/9/2022 27.231203 12/9/2022 92.964211 12/9/2022 205.875763
12/12/2022 27.665129 12/12/2022 93.453651 12/12/2022 211.68605
12/13/2022 27.703701 12/13/2022 95.741051 12/13/2022 210.157043
12/14/2022 27.25049 12/14/2022 95.20166 12/14/2022 210.433243
12/15/2022 26.180141 12/15/2022 91.096336 12/15/2022 205.096451
12/16/2022 25.958359 12/16/2022 90.756721 12/16/2022 204.090256
12/19/2022 25.833006 12/19/2022 89.048668 12/19/2022 202.048264
12/20/2022 25.495502 12/20/2022 89.528122 12/20/2022 202.580948
12/21/2022 25.871571 12/21/2022 90.147415 12/21/2022 204.011337
12/22/2022 25.042294 12/22/2022 88.159683 12/22/2022 202.285004
12/23/2022 25.158009 12/23/2022 89.707916 12/23/2022 203.044586
12/27/2022 25.013367 12/27/2022 87.830055 12/27/2022 203.498352
12/28/2022 24.627657 12/28/2022 86.361725 12/28/2022 202.215973
12/29/2022 25.273718 12/29/2022 88.848892 12/29/2022 205.2444
12/30/2022 25.485861 12/30/2022 88.62915 12/30/2022 204.948471
1/3/2023 25.775145 1/3/2023 89.598038 1/3/2023 204.583466
1/4/2023 26.691208 1/4/2023 88.609169 1/4/2023 209.732864
1/5/2023 26.575495 1/5/2023 86.671371 1/5/2023 208.253143
1/6/2023 27.703701 1/6/2023 88.059799 1/6/2023 214.803299
1/9/2023 28.262981 1/9/2023 88.699066 1/9/2023 215.641815
1/10/2023 28.388338 1/10/2023 89.138565 1/10/2023 218.098068
1/11/2023 28.783695 1/11/2023 92.155136 1/11/2023 219.094421
1/12/2023 29.207975 1/12/2023 91.805534 1/12/2023 220.593826
1/13/2023 29.034405 1/13/2023 92.694519 1/13/2023 220.041428
1/17/2023 28.542622 1/17/2023 92.055252 1/17/2023 219.982239
1/18/2023 27.780842 1/18/2023 91.675674 1/18/2023 216.490158
1/19/2023 27.404772 1/19/2023 93.803261 1/19/2023 217.427292
1/20/2023 28.176197 1/20/2023 99.167152 1/20/2023 221.274506
1/23/2023 29.188686 1/23/2023 101.094955 1/23/2023 221.146255
1/24/2023 28.851191 1/24/2023 99.097229 1/24/2023 220.860199
1/25/2023 28.639051 1/25/2023 96.620056 1/25/2023 221.856506
1/26/2023 29.015116 1/26/2023 99.047295 1/26/2023 221.669113
1/27/2023 27.154064 1/27/2023 100.595528 1/27/2023 228.308029
1/30/2023 26.951565 1/30/2023 97.838661 1/30/2023 225.99971
1/31/2023 27.25049 1/31/2023 99.756485 1/31/2023 227.094681
2/1/2023 28.031553 2/1/2023 101.314713 2/1/2023 227.77533
2/2/2023 29.111547 2/2/2023 108.676331 2/2/2023 226.453461
2/3/2023 29.2369 2/3/2023 105.100403 2/3/2023 227.015747
2/6/2023 28.002226 2/6/2023 103.352394 2/6/2023 226.335114
2/7/2023 28.353596 2/7/2023 107.917198 2/7/2023 228.189651
2/8/2023 27.563013 2/8/2023 99.886337 2/8/2023 227.084808
2/9/2023 27.065241 2/9/2023 95.351494 2/9/2023 226.689423
2/10/2023 27.133562 2/10/2023 94.752174 2/10/2023 224.564392
2/13/2023 27.865582 2/13/2023 94.892014 2/13/2023 226.224899
2/14/2023 27.953423 2/14/2023 94.842072 2/14/2023 226.728973
2/15/2023 28.15839 2/15/2023 96.989632 2/15/2023 226.264435
2/16/2023 27.523973 2/16/2023 95.671127 2/16/2023 223.210281
2/17/2023 26.948116 2/17/2023 94.482483 2/17/2023 220.966614
2/21/2023 25.435272 2/21/2023 91.945374 2/21/2023 218.060715
2/22/2023 24.859417 2/22/2023 91.695656 2/22/2023 217.467682
2/23/2023 24.996061 2/23/2023 90.966484 2/23/2023 218.564789
2/24/2023 24.537329 2/24/2023 89.248436 2/24/2023 217.003128
2/27/2023 24.303085 2/27/2023 89.997589 2/27/2023 217.793854
2/28/2023 24.332363 2/28/2023 90.197365 2/28/2023 217.388611
3/1/2023 24.722776 3/1/2023 90.40712 3/1/2023 215.82692
3/2/2023 25.571917 3/2/2023 92.20507 3/2/2023 216.518799
3/3/2023 25.767124 3/3/2023 93.913124 3/3/2023 221.174164
3/6/2023 25.366951 3/6/2023 95.471359 3/6/2023 224.119598
3/7/2023 24.917982 3/7/2023 94.062958 3/7/2023 220.581146
3/8/2023 25.357193 3/8/2023 94.542419 3/8/2023 219.612503
3/9/2023 25.806164 3/9/2023 92.55468 3/9/2023 217.457794
3/10/2023 26.567465 3/10/2023 90.906555 3/10/2023 213.63269
3/13/2023 26.303942 3/13/2023 91.555817 3/13/2023 211.982056
3/14/2023 27.338528 3/14/2023 94.142868 3/14/2023 216.123459
3/15/2023 27.728939 3/15/2023 96.440262 3/15/2023 213.860016
3/16/2023 29.456507 3/16/2023 100.955116 3/16/2023 214.927475
3/17/2023 29.095377 3/17/2023 102.343536 3/17/2023 214.868195
3/20/2023 28.46096 3/20/2023 101.81414 3/20/2023 215.619354
3/21/2023 27.77774 3/21/2023 105.719688 3/21/2023 219.37529
3/22/2023 27.45565 3/22/2023 104.10154 3/22/2023 217.487442
3/23/2023 28.334076 3/23/2023 106.139221 3/23/2023 220.007858
3/24/2023 28.656166 3/24/2023 105.939445 3/24/2023 218.47583
3/27/2023 28.48048 3/27/2023 102.942856 3/27/2023 219.236923
3/28/2023 28.587843 3/28/2023 101.244789 3/28/2023 217.774063
3/29/2023 30.764385 3/29/2023 101.784172 3/29/2023 220.709625
3/30/2023 31.320721 3/30/2023 101.204834 3/30/2023 219.780533
3/31/2023 31.886812 3/31/2023 103.88179 3/31/2023 222.844574
4/3/2023 32.101543 4/3/2023 104.790756 4/3/2023 226.343506
4/4/2023 32.306507 4/4/2023 105.000519 4/4/2023 225.019043
4/5/2023 32.04298 4/5/2023 104.830704 4/5/2023 225.523132
4/6/2023 32.02346 4/6/2023 108.776222 4/6/2023 223.368423
4/10/2023 31.740412 4/10/2023 106.82843 4/10/2023 223.803299
4/11/2023 31.574488 4/11/2023 105.999382 4/11/2023 225.799881
4/12/2023 31.252399 4/12/2023 105.100403 4/12/2023 225.167297
4/13/2023 31.35976 4/13/2023 108.067024 4/13/2023 229.990692
4/14/2023 31.125515 4/14/2023 109.335579 4/14/2023 231.305267
4/17/2023 31.36952 4/17/2023 106.299034 4/17/2023 230.771515
4/18/2023 31.066954 4/18/2023 105.000519 4/18/2023 230.890152
4/19/2023 30.403252 4/19/2023 104.900627 4/19/2023 229.872086
4/20/2023 30.120207 4/20/2023 105.779633 4/20/2023 231.87854
4/21/2023 29.573631 4/21/2023 105.789619 4/21/2023 231.334946
4/24/2023 28.948971 4/24/2023 106.658623 4/24/2023 230.059875
4/25/2023 28.187672 4/25/2023 104.491096 4/25/2023 226.926636
4/26/2023 28.353596 4/26/2023 104.331276 4/26/2023 225.503342
4/27/2023 29.144178 4/27/2023 108.246826 4/27/2023 226.353378
4/28/2023 30.315409 4/28/2023 108.096992 4/28/2023 230.030228
5/1/2023 29.573631 5/1/2023 107.58757 5/1/2023 229.812775
5/2/2023 29.056337 5/2/2023 105.859543 5/2/2023 224.346939
5/3/2023 29.915241 5/3/2023 105.999382 5/3/2023 223.358536
5/4/2023 30.615957 5/4/2023 105.090408 5/4/2023 222.982941
5/5/2023 30.370951 5/5/2023 106.094269 5/5/2023 229.091248
5/8/2023 30.155348 5/8/2023 108.116966 5/8/2023 229.536011
5/9/2023 29.498732 5/9/2023 107.817314 5/9/2023 230.554077
5/10/2023 29.371328 5/10/2023 112.152374 5/10/2023 228.587173
5/11/2023 28.283501 5/11/2023 116.767128 5/11/2023 228.77533
5/12/2023 28.371702 5/12/2023 117.785965 5/12/2023 229.141754
5/15/2023 29.204723 5/15/2023 116.827057 5/15/2023 230.557922
5/16/2023 28.636309 5/16/2023 119.953491 5/16/2023 228.240555
5/17/2023 28.293301 5/17/2023 121.341919 5/17/2023 230.399475
5/18/2023 29.08712 5/18/2023 123.379593 5/18/2023 231.340286
5/19/2023 29.332129 5/19/2023 123.109909 5/19/2023 231.05307
5/22/2023 29.675135 5/22/2023 125.726929 5/22/2023 229.042725
5/23/2023 28.920515 5/23/2023 123.149864 5/23/2023 222.407547
5/24/2023 28.420704 5/24/2023 121.50174 5/24/2023 220.100067
5/25/2023 26.852665 5/25/2023 124.208656 5/25/2023 221.219162
5/26/2023 28.420704 5/26/2023 125.28743 5/26/2023 222.833389
5/30/2023 29.39093 5/30/2023 124.498329 5/30/2023 219.495972
5/31/2023 30.811966 5/31/2023 123.229774 5/31/2023 218.891876
6/1/2023 30.508156 6/1/2023 124.228638 6/1/2023 224.30896
6/2/2023 30.684561 6/2/2023 125.087662 6/2/2023 226.576797
6/5/2023 29.263523 6/5/2023 126.486061 6/5/2023 224.576355
6/6/2023 30.341551 6/6/2023 127.76461 6/6/2023 226.012314
6/7/2023 30.655161 6/7/2023 122.800262 6/7/2023 223.090851
6/8/2023 31.184372 6/8/2023 122.530563 6/8/2023 220.892334
6/9/2023 30.713961 6/9/2023 122.730339 6/9/2023 221.3974
6/12/2023 32.409401 6/12/2023 124.208656 6/12/2023 223.982147
6/13/2023 33.23262 6/13/2023 124.288567 6/13/2023 221.238953
6/14/2023 34.869267 6/14/2023 124.238617 6/14/2023 221.278564
6/15/2023 35.104469 6/15/2023 125.647018 6/15/2023 223.982147
6/16/2023 35.643478 6/16/2023 123.918983 6/16/2023 226.695648
6/20/2023 34.30085 6/20/2023 123.709221 6/20/2023 224.279251
6/21/2023 32.242798 6/21/2023 121.122169 6/21/2023 225.051712
6/22/2023 32.056591 6/22/2023 123.729202 6/22/2023 226.180679
6/23/2023 32.340801 6/23/2023 122.880165 6/23/2023 227.329468
6/26/2023 32.674007 6/26/2023 118.954628 6/26/2023 224.110901
6/27/2023 33.418827 6/27/2023 118.874725 6/27/2023 225.140823
6/28/2023 32.899414 6/28/2023 120.942375 6/28/2023 225.754837
6/29/2023 32.252602 6/29/2023 119.873589 6/29/2023 232.053314
6/30/2023 32.772015 6/30/2023 120.832497 6/30/2023 235.182739
7/3/2023 32.948418 7/3/2023 120.422958 7/3/2023 235.667999
7/5/2023 31.86059 7/5/2023 122.490608 7/5/2023 237.133682
7/6/2023 31.331377 7/6/2023 120.792542 7/6/2023 236.569214
7/7/2023 31.213774 7/7/2023 120.003441 7/7/2023 234.16272
7/10/2023 32.085999 7/10/2023 116.73716 7/10/2023 235.856171
7/11/2023 32.634804 7/11/2023 117.576202 7/11/2023 238.223053
7/12/2023 33.301231 7/12/2023 119.484032 7/12/2023 239.867004
7/13/2023 33.193417 7/13/2023 124.68811 7/13/2023 240.95636
7/14/2023 32.487808 7/14/2023 125.557121 7/14/2023 240.807816
7/17/2023 33.683434 7/17/2023 124.917847 7/17/2023 241.629776
7/18/2023 33.810837 7/18/2023 123.938965 7/18/2023 238.440933
7/19/2023 33.771633 7/19/2023 122.640442 7/19/2023 239.084625
7/20/2023 32.703411 7/20/2023 119.394135 7/20/2023 237.302048
7/21/2023 33.340431 7/21/2023 120.173248 7/21/2023 236.935608
7/24/2023 32.958214 7/24/2023 121.741463 7/24/2023 238.411209
7/25/2023 33.418827 7/25/2023 122.650429 7/25/2023 236.381058
7/26/2023 33.673634 7/26/2023 129.512619 7/26/2023 234.806427
7/27/2023 33.85984 7/27/2023 129.722382 7/27/2023 232.17215
7/28/2023 36.094292 7/28/2023 132.85881 7/28/2023 233.469467
7/31/2023 35.05547 7/31/2023 132.958694 7/31/2023 235.430328
8/1/2023 35.084866 8/1/2023 131.740082 8/1/2023 237.460495
8/2/2023 33.703037 8/2/2023 128.493774 8/2/2023 235.261948
8/3/2023 34.173443 8/3/2023 128.623642 8/3/2023 236.450348
 8/4/2023 34.561951 8/4/2023 128.39389 8/4/2023 236.678146
8/7/2023 34.650467 8/7/2023 131.790039 8/7/2023 239.173737
8/8/2023 34.443924 8/8/2023 131.69014 8/8/2023 236.975204
8/9/2023 33.716091 8/9/2023 130.00206 8/9/2023 237.440689
8/10/2023 34.109516 8/10/2023 130.061996 8/10/2023 238.284042
8/11/2023 34.316059 8/11/2023 130.022034 8/11/2023 238.164978
8/14/2023 35.09306 8/14/2023 131.680161 8/14/2023 241.002655
8/15/2023 34.198036 8/15/2023 130.121933 8/15/2023 237.956635
8/16/2023 32.978428 8/16/2023 128.963242 8/16/2023 237.420822
8/17/2023 32.044064 8/17/2023 130.311722 8/17/2023 235.515839
8/18/2023 32.211262 8/18/2023 127.964386 8/18/2023 236.309586
8/21/2023 32.594849 8/21/2023 128.783447 8/21/2023 237.589539
8/22/2023 32.348961 8/22/2023 129.542587 8/22/2023 238.690857
8/23/2023 33.421036 8/23/2023 133.058594 8/23/2023 240.407333
8/24/2023 32.053898 8/24/2023 130.271759 8/24/2023 237.599442
8/25/2023 32.703041 8/25/2023 130.541458 8/25/2023 240.675247
8/28/2023 33.066956 8/28/2023 131.640198 8/28/2023 241.925385
8/29/2023 33.745602 8/29/2023 135.335999 8/29/2023 243.423599
8/30/2023 33.961983 8/30/2023 136.774353 8/30/2023 244.306641
8/31/2023 34.561951 8/31/2023 137.193878 8/31/2023 243.760925
9/1/2023 36.007767 9/1/2023 136.644501 9/1/2023 246.171951
9/5/2023 36.106117 9/5/2023 136.554611 9/5/2023 243.423599
9/6/2023 36.371681 9/6/2023 135.216125 9/6/2023 244.237198
9/7/2023 37.551941 9/7/2023 136.045181 9/7/2023 245.209534
9/8/2023 37.384735 9/8/2023 137.044052 9/8/2023 245.358353
9/11/2023 37.955196 9/11/2023 137.583435 9/11/2023 245.28891
9/12/2023 38.220753 9/12/2023 135.915344 9/12/2023 245.368286
9/13/2023 38.073227 9/13/2023 137.343704 9/13/2023 245.89415
9/14/2023 38.033882 9/14/2023 138.832016 9/14/2023 239.613586
9/15/2023 37.256878 9/15/2023 138.142807 9/15/2023 239.186951
9/18/2023 37.365067 9/18/2023 138.802063 9/18/2023 242.748917
9/19/2023 35.74221 9/19/2023 138.672195 9/19/2023 241.657486
9/20/2023 34.11935 9/20/2023 134.437012 9/20/2023 239.970779
9/21/2023 34.080013 9/21/2023 131.210693 9/21/2023 234.76178
9/22/2023 33.617737 9/22/2023 131.100815 9/22/2023 233.243744
9/25/2023 33.725933 9/25/2023 132.01976 9/25/2023 231.53717
9/26/2023 33.273502 9/26/2023 129.302856 9/26/2023 227.85614
9/27/2023 34.040672 9/27/2023 131.310577 9/27/2023 227.707321
9/28/2023 34.601292 9/28/2023 132.978683 9/28/2023 229.850449
9/29/2023 34.965202 9/29/2023 131.700134 9/29/2023 228.213318
10/2/2023 34.876686 10/2/2023 135.016357 10/2/2023 229.463501
10/3/2023 35.102901 10/3/2023 133.148483 10/3/2023 227.02272
10/4/2023 35.338951 10/4/2023 136.115112 10/4/2023 229.413879
10/5/2023 35.29961 10/5/2023 135.835434 10/5/2023 231.656219
10/6/2023 35.594677 10/6/2023 138.572311 10/6/2023 233.204041
 10/9/2023 35.466816 10/9/2023 139.341431 10/9/2023 232.608734
10/10/2023 35.830727 10/10/2023 139.041779 10/10/2023 234.751862
10/11/2023 36.273331 10/11/2023 141.538925 10/11/2023 233.83905
10/12/2023 36.233986 10/12/2023 140.130524 10/12/2023 234.930466
10/13/2023 35.3783 10/13/2023 138.422485 10/13/2023 235.813507
10/16/2023 35.958588 10/16/2023 140.330322 10/16/2023 238.194763
10/17/2023 35.466816 10/17/2023 140.829742 10/17/2023 239.315948
10/18/2023 35.053722 10/18/2023 139.121689 10/18/2023 235.615067
10/19/2023 35.083229 10/19/2023 138.822021 10/19/2023 231.983658
10/20/2023 34.345566 10/20/2023 136.584579 10/20/2023 231.557007
10/23/2023 33.293167 10/23/2023 137.743256 10/23/2023 229.721466
10/24/2023 34.021 10/24/2023 139.960724 10/24/2023 232.817078
10/25/2023 32.289951 10/25/2023 126.526016 10/25/2023 234.999908
10/26/2023 31.985048 10/26/2023 123.29969 10/26/2023 229.473419
10/27/2023 34.955372 10/27/2023 123.259735 10/27/2023 227.479126
10/30/2023 35.102901 10/30/2023 125.607063 10/30/2023 231.259354
10/31/2023 35.899574 10/31/2023 125.157578 10/31/2023 233.263596
11/1/2023 36.676582 11/1/2023 127.424995 11/1/2023 236.716385
11/2/2023 37.079842 11/2/2023 128.433853 11/2/2023 241.349915
11/3/2023 37.5126 11/3/2023 130.221802 11/3/2023 241.697189
11/6/2023 37.448456 11/6/2023 131.300583 11/6/2023 241.588043
11/7/2023 38.257622 11/7/2023 132.249496 11/7/2023 242.858047
11/8/2023 37.418854 11/8/2023 133.108521 11/8/2023 242.519989
11/9/2023 37.300438 11/9/2023 131.540314 11/9/2023 240.262909
11/10/2023 38.346432 11/10/2023 133.907623 11/10/2023 243.852325
11/13/2023 37.724758 11/13/2023 133.488098 11/13/2023 243.27565
11/14/2023 38.889164 11/14/2023 135.276062 11/14/2023 245.532715
11/15/2023 40.073307 11/15/2023 136.224991 11/15/2023 246.696045
11/16/2023 42.777092 11/16/2023 138.542343 11/16/2023 247.153427
11/17/2023 43.231014 11/17/2023 136.784348 11/17/2023 248.137787
11/20/2023 44.148724 11/20/2023 137.763229 11/20/2023 248.545441
11/21/2023 43.063259 11/21/2023 138.462433 11/21/2023 250.792557
11/22/2023 43.092861 11/22/2023 139.860855 11/22/2023 252.274078
11/24/2023 43.379032 11/24/2023 138.062897 11/24/2023 252.850784
11/27/2023 43.497448 11/27/2023 137.893082 11/27/2023 252.691681
11/28/2023 43.645462 11/28/2023 138.462433 11/28/2023 251.49852
11/29/2023 44.346081 11/29/2023 136.244949 11/29/2023 252.781158
11/30/2023 44.109249 11/30/2023 133.767776 11/30/2023 255.217194
12/1/2023 43.161942 12/1/2023 133.168472 12/1/2023 254.988525
12/4/2023 41.790306 12/4/2023 130.481522 12/4/2023 252.989975
12/5/2023 41.36599 12/5/2023 132.239517 12/5/2023 253.158997
12/6/2023 40.724583 12/6/2023 131.280594 12/6/2023 252.84082
12/7/2023 41.592953 12/7/2023 138.292633 12/7/2023 254.362122
12/8/2023 42.135685 12/8/2023 136.48468 12/8/2023 254.282562
12/11/2023 43.951366 12/11/2023 134.54689 12/11/2023 255.058121
12/12/2023 43.457977 12/12/2023 133.488098 12/12/2023 258.080811
12/13/2023 43.980968 12/13/2023 133.817719 12/13/2023 260.884705
12/14/2023 44.582909 12/14/2023 133.048599 12/14/2023 257.255524
12/15/2023 45.549957 12/15/2023 133.687866 12/15/2023 256.559509
12/18/2023 45.086166 12/18/2023 137.034058 12/18/2023 256.897583
12/19/2023 46.04335 12/19/2023 137.943039 12/19/2023 258.508331
12/20/2023 45.155239 12/20/2023 139.501251 12/20/2023 255.64473
12/21/2023 46.457802 12/21/2023 141.638824 12/21/2023 258.060913
12/22/2023 47.365639 12/22/2023 142.55777 12/22/2023 256.957214
12/26/2023 49.8326 12/26/2023 142.657669 12/26/2023 257.683075
12/27/2023 50.089161 12/27/2023 141.279236 12/27/2023 257.454376
12/28/2023 49.724056 12/28/2023 141.119415 12/28/2023 258.916016
12/29/2023 49.585903 12/29/2023 140.769806 12/29/2023 258.866302
1/2/2024 47.168282 1/2/2024 139.401367 1/2/2024 257.394714
1/3/2024 46.428192 1/3/2024 140.200455 1/3/2024 256.509796
1/4/2024 46.250572 1/4/2024 137.883087 1/4/2024 258.130493
1/5/2024 46.270306 1/5/2024 137.233841 1/5/2024 258.210052
1/8/2024 47.809692 1/8/2024 140.37027 1/8/2024 261.043823
1/9/2024 47.414978 1/9/2024 142.397949 1/9/2024 261.829285
1/10/2024 46.842648 1/10/2024 143.636551 1/10/2024 263.052307
1/11/2024 47.010395 1/11/2024 143.506699 1/11/2024 262.525299
1/12/2024 46.497269 1/12/2024 144.07605 1/12/2024 262.66452
1/16/2024 46.438068 1/16/2024 143.916229 1/16/2024 263.728424
1/17/2024 45.451279 1/17/2024 142.727585 1/17/2024 265.110504
1/18/2024 46.122292 1/18/2024 144.825195 1/18/2024 266.611877
1/19/2024 47.513657 1/19/2024 147.801804 1/19/2024 269.356171
1/22/2024 47.582737 1/22/2024 147.542114 1/22/2024 269.65448
1/23/2024 48.243877 1/23/2024 148.511002 1/23/2024 269.714111
1/24/2024 48.441235 1/24/2024 150.179108 1/24/2024 270.101898
1/25/2024 48.895153 1/25/2024 153.465363 1/25/2024 271.056427
1/26/2024 43.073128 1/26/2024 153.615189 1/26/2024 266.413025
1/29/2024 43.260616 1/29/2024 154.664001 1/29/2024 272.100433
1/30/2024 42.352776 1/30/2024 152.876038 1/30/2024 275.570557
1/31/2024 42.510662 1/31/2024 141.638824 1/31/2024 271.702698
2/1/2024 42.786964 2/1/2024 142.547791 2/1/2024 275.4711
2/2/2024 42.037003 2/2/2024 143.376831 2/2/2024 275.600372
2/5/2024 42.204762 2/5/2024 144.765259 2/5/2024 274.00946
2/6/2024 42.298779 2/6/2024 145.24472 2/6/2024 275.18277
2/7/2024 42.338364 2/7/2024 146.51326 2/7/2024 277.797791
2/8/2024 42.061256 2/8/2024 147.052658 2/8/2024 274.719666
2/9/2024 42.862892 2/9/2024 150.049255 2/9/2024 275.367157
2/12/2024 43.575459 2/12/2024 148.560944 2/12/2024 274.012421
2/13/2024 42.714439 2/13/2024 146.203629 2/13/2024 274.749542
2/14/2024 43.733807 2/14/2024 146.972748 2/14/2024 276.492828
2/15/2024 43.595253 2/15/2024 143.776398 2/15/2024 279.899689
2/16/2024 43.060829 2/16/2024 141.598862 2/16/2024 277.488953
2/20/2024 44.060402 2/20/2024 142.038361 2/20/2024 274.092102
2/21/2024 43.021244 2/21/2024 143.676498 2/21/2024 275.695892
2/22/2024 42.536301 2/22/2024 145.154831 2/22/2024 282.659027
2/23/2024 42.546196 2/23/2024 145.124847 2/23/2024 282.509583
2/26/2024 42.546196 2/26/2024 138.592285 2/26/2024 283.057465
2/27/2024 42.288879 2/27/2024 139.940765 2/27/2024 282.081268
2/28/2024 41.556519 2/28/2024 137.273788 2/28/2024 284.531799
2/29/2024 42.605576 2/29/2024 139.621109 2/29/2024 281.553284
3/1/2024 43.36763 3/1/2024 137.92305 3/1/2024 282.071289
3/4/2024 45.139153 3/4/2024 134.047455 3/4/2024 279.451385
3/5/2024 42.714439 3/5/2024 133.62793 3/5/2024 278.305847
3/6/2024 44.050503 3/6/2024 132.409317 3/6/2024 279.351776
3/7/2024 45.673576 3/7/2024 135.086288 3/7/2024 277.190155
3/8/2024 43.545769 3/8/2024 136.135071 3/8/2024 278.963287
3/11/2024 44.396893 3/11/2024 138.782074 3/11/2024 279.481262
3/12/2024 44.772972 3/12/2024 139.461288 3/12/2024 282.828369
3/13/2024 42.783718 3/13/2024 140.610001 3/13/2024 284.043701
3/14/2024 42.308674 3/14/2024 144.175934 3/14/2024 285.308777
3/15/2024 42.199806 3/15/2024 142.008392 3/15/2024 281.951752
3/18/2024 42.269089 3/18/2024 148.311218 3/18/2024 283.95401
3/19/2024 41.615898 3/19/2024 147.751862 3/19/2024 286.245178
3/20/2024 41.764351 3/20/2024 149.509857 3/20/2024 288.167786
3/21/2024 41.982079 3/21/2024 148.570938 3/21/2024 289.253571
3/22/2024 42.130531 3/22/2024 151.597488 3/22/2024 282.170929
3/25/2024 41.398174 3/25/2024 150.978195 3/25/2024 280.128784
3/26/2024 41.556519 3/26/2024 151.527573 3/26/2024 279.521149
3/27/2024 43.318146 3/27/2024 151.767303 3/27/2024 277.947205
3/28/2024 43.714012 3/28/2024 152.086929 3/28/2024 278.006958
4/1/2024 44.060402 4/1/2024 156.322113 4/1/2024 277.210052
4/2/2024 43.486385 4/2/2024 155.692825 4/2/2024 277.369446
4/3/2024 39.913662 4/3/2024 156.192261 4/3/2024 275.895111
4/4/2024 39.319851 4/4/2024 151.767303 4/4/2024 272.946503
4/5/2024 38.310383 4/5/2024 153.76503 4/5/2024 276.074432
4/8/2024 37.587917 4/8/2024 155.962524 4/8/2024 276.692078
4/9/2024 37.934303 4/9/2024 157.960251 4/9/2024 275.656067
4/10/2024 36.815971 4/10/2024 157.480804 4/10/2024 273.424652
4/11/2024 37.241531 4/11/2024 160.607224 4/11/2024 274.620056
4/12/2024 35.321556 4/12/2024 159.009064 4/12/2024 274.898956
4/15/2024 35.935158 4/15/2024 156.152313 4/15/2024 270.236969
4/16/2024 35.88567 4/16/2024 155.822678 4/16/2024 270.306702
4/17/2024 35.311661 4/17/2024 156.701691 4/17/2024 271.641571
4/18/2024 34.678268 4/18/2024 157.281021 4/18/2024 270.32663
4/19/2024 33.846939 4/19/2024 155.542999 4/19/2024 268.742737
4/22/2024 34.054771 4/22/2024 157.770462 4/22/2024 271.282928
4/23/2024 33.926113 4/23/2024 159.73822 4/23/2024 273.056091
4/24/2024 34.143841 4/24/2024 160.916885 4/24/2024 273.962585
4/25/2024 34.747543 4/25/2024 157.770462 4/25/2024 274.102051
4/26/2024 31.55089 4/26/2024 173.492569 4/26/2024 273.464508
4/29/2024 31.036259 4/29/2024 167.709152 4/29/2024 270.7948
4/30/2024 30.155445 4/30/2024 164.452866 4/30/2024 267.57724
5/1/2024 30.056479 5/1/2024 165.381805 5/1/2024 266.292206
5/2/2024 30.195032 5/2/2024 168.268524 5/2/2024 266.581055
5/3/2024 30.581005 5/3/2024 168.797928 5/3/2024 267.457672
5/6/2024 30.774776 5/6/2024 169.636963 5/6/2024 271.621643
5/7/2024 30.486605 5/7/2024 172.783371 5/7/2024 275.397064
5/8/2024 29.810892 5/8/2024 170.965454 5/8/2024 276.124237
5/9/2024 29.900324 5/9/2024 171.384979 5/9/2024 277.469086
5/10/2024 29.661839 5/10/2024 170.096436 5/10/2024 279.660583
5/13/2024 30.317677 5/13/2024 170.705734 5/13/2024 278.315796
5/14/2024 30.854273 5/14/2024 171.734573 5/14/2024 276.672119
5/15/2024 31.072887 5/15/2024 173.682358 5/15/2024 280.417664
5/16/2024 31.828094 5/16/2024 175.230591 5/16/2024 279.279968
5/17/2024 31.629356 5/17/2024 177.08847 5/17/2024 279.539459
5/20/2024 31.897654 5/20/2024 178.257156 5/20/2024 277.982574
5/21/2024 31.539923 5/21/2024 179.335922 5/21/2024 275.397766
5/22/2024 31.221941 5/22/2024 177.797668 5/22/2024 275.028473
5/23/2024 29.890387 5/23/2024 174.861008 5/23/2024 273.681213
5/24/2024 30.526352 5/24/2024 176.129578 5/24/2024 273.940643
5/28/2024 30.86421 5/28/2024 177.817657 5/28/2024 270.437714
5/29/2024 29.940071 5/29/2024 177.198349 5/29/2024 268.32193
5/30/2024 29.999695 5/30/2024 173.362717 5/30/2024 270.75705
5/31/2024 30.655535 5/31/2024 173.762268 5/31/2024 271.914734
6/3/2024 30.099064 6/3/2024 174.221741 6/3/2024 269.838898
6/4/2024 29.840704 6/4/2024 174.930939 6/4/2024 271.874817
6/5/2024 30.585976 6/5/2024 176.868744 6/5/2024 273.950653
6/6/2024 30.228245 6/6/2024 178.147278 6/6/2024 276.485565
6/7/2024 30.546227 6/7/2024 175.75 6/7/2024 278.112305
6/10/2024 30.715155 6/10/2024 176.630005 6/10/2024 274.489563
6/11/2024 30.725092 6/11/2024 178.190002 6/11/2024 274.120331
6/12/2024 30.566101 6/12/2024 179.559998 6/12/2024 269.779022
6/13/2024 30.267992 6/13/2024 176.740005 6/13/2024 270.647278
6/14/2024 30.258057 6/14/2024 178.369995 6/14/2024 270.118347
6/17/2024 30.784714 6/17/2024 178.779999 6/17/2024 270.627319
6/18/2024 30.43692 6/18/2024 176.449997 6/18/2024 273.072418
6/20/2024 30.426985 6/20/2024 177.710007 6/20/2024 276.266022
6/21/2024 30.89402 6/21/2024 180.259995 6/21/2024 274.66922
6/24/2024 30.377298 6/24/2024 180.789993 6/24/2024 275.74704
6/25/2024 30.546227 6/25/2024 185.580002 6/25/2024 272.982574
6/26/2024 30.347488 6/26/2024 185.369995 6/26/2024 273.05246
6/27/2024 30.397173 6/27/2024 186.860001 6/27/2024 266.056488
6/28/2024 30.774776 6/28/2024 183.419998 6/28/2024 261.944733
7/1/2024 30.645597 7/1/2024 184.490005 7/1/2024 262.713165
7/2/2024 30.874147 7/2/2024 186.610001 7/2/2024 267.693207
7/3/2024 31.033138 7/3/2024 187.389999 7/3/2024 268.45166
7/5/2024 31.818159 7/5/2024 191.960007 7/5/2024 269.818909
7/8/2024 33.775742 7/8/2024 190.479996 7/8/2024 265.866852
7/9/2024 34.37196 7/9/2024 190.440002 7/9/2024 264.908783
7/10/2024 34.650192 7/10/2024 192.660004 7/10/2024 262.473663
7/11/2024 33.28883 7/11/2024 187.300003 7/11/2024 262.024536
7/12/2024 34.272591 7/12/2024 186.779999 7/12/2024 265.20816
7/15/2024 34.242775 7/15/2024 188.190002 7/15/2024 267.912781
7/16/2024 34.123535 7/16/2024 185.5 7/16/2024 268.711151
7/17/2024 34.242775 7/17/2024 182.619995 7/17/2024 272.154266
7/18/2024 34.650192 7/18/2024 179.220001 7/18/2024 268.611359
7/19/2024 32.772106 7/19/2024 179.389999 7/19/2024 264.928741
7/22/2024 33.159649 7/22/2024 183.350006 7/22/2024 267.174225
7/23/2024 32.742298 7/23/2024 183.600006 7/23/2024 264.260101
7/24/2024 31.500175 7/24/2024 174.369995 7/24/2024 253.661331
7/25/2024 30.903957 7/25/2024 169.160004 7/25/2024 253.232193
7/26/2024 31.152382 7/26/2024 168.679993 7/26/2024 258.940735
7/29/2024 30.63566 7/29/2024 171.130005 7/29/2024 261.076477
7/30/2024 29.940071 7/30/2024 171.860001 7/30/2024 262.573456
7/31/2024 30.546227 7/31/2024 173.149994 7/31/2024 265.138336
8/1/2024 28.866879 8/1/2024 172.449997 8/1/2024 265.397797
8/2/2024 21.344599 8/2/2024 168.399994 8/2/2024 266.046478
8/5/2024 19.983234 8/5/2024 160.639999 8/5/2024 255.926788
8/6/2024 19.705 8/6/2024 160.539993 8/6/2024 257.743164
8/7/2024 18.99 8/7/2024 160.75 8/7/2024 256.006622
8/8/2024 20.49 8/8/2024 163.839996 8/8/2024 259.309998
8/9/2024 19.709999 8/9/2024 165.389999 8/9/2024 259.76001
8/12/2024 19.360001 8/12/2024 163.949997 8/12/2024 259.890015
8/13/2024 20.469999 8/13/2024 165.929993 8/13/2024 260.130005
8/14/2024 19.92 8/14/2024 162.029999 8/14/2024 261.140015
8/15/2024 20.690001 8/15/2024 163.169998 8/15/2024 266.799988
8/16/2024 20.870001 8/16/2024 164.740005 8/16/2024 267.380005
8/19/2024 21.52 8/19/2024 168.399994 8/19/2024 266.470001
8/20/2024 20.99 8/20/2024 168.960007 8/20/2024 268.040009
8/21/2024 21.41 8/21/2024 167.630005 8/21/2024 268.200012
8/22/2024 20.1 8/22/2024 165.490005 8/22/2024 267.940002
8/23/2024 20.540001 8/23/2024 167.429993 8/23/2024 267.440002
8/26/2024 20.129999 8/26/2024 167.929993 8/26/2024 268.209991
8/27/2024 20.07 8/27/2024 166.380005 8/27/2024 270.720001
8/28/2024 19.610001 8/28/2024 164.5 8/28/2024 269.190002
8/29/2024 20.129999 8/29/2024 163.399994 8/29/2024 274.320007
8/30/2024 22.040001 8/30/2024 165.110001 8/30/2024 276.369995
 JNJ PRU JPM

Date Adj Close Date Adj Close Date

9/3/2019 112.187737 9/3/2019 61.060516 9/3/2019
9/4/2019 112.29229 9/4/2019 61.844749 9/4/2019
9/5/2019 112.048294 9/5/2019 63.6073 9/5/2019
9/6/2019 111.725853 9/6/2019 63.801411 9/6/2019
9/9/2019 110.627869 9/9/2019 65.377617 9/9/2019
9/10/2019 112.893585 9/10/2019 67.326538 9/10/2019
9/11/2019 114.305283 9/11/2019 68.343697 9/11/2019
9/12/2019 113.660431 9/12/2019 68.498985 9/12/2019
9/13/2019 113.965424 9/13/2019 69.741295 9/13/2019
9/16/2019 112.884857 9/16/2019 69.182266 9/16/2019
9/17/2019 112.998146 9/17/2019 68.553329 9/17/2019
9/18/2019 113.643013 9/18/2019 69.244385 9/18/2019
9/19/2019 113.381584 9/19/2019 69.112381 9/19/2019
9/20/2019 114.723572 9/20/2019 69.166725 9/20/2019
9/23/2019 114.802017 9/23/2019 69.617081 9/23/2019
9/24/2019 114.636436 9/24/2019 69.244385 9/24/2019
9/25/2019 114.148438 9/25/2019 69.702469 9/25/2019
9/26/2019 112.283592 9/26/2019 69.679184 9/26/2019
9/27/2019 112.065735 9/27/2019 70.005302 9/27/2019
9/30/2019 112.745445 9/30/2019 69.842247 9/30/2019
10/1/2019 113.277016 10/1/2019 67.769096 10/1/2019
10/2/2019 115.02858 10/2/2019 66.060898 10/2/2019
10/3/2019 114.322739 10/3/2019 66.418076 10/3/2019
10/4/2019 116.475166 10/4/2019 67.823463 10/4/2019
10/7/2019 116.039444 10/7/2019 67.543938 10/7/2019
10/8/2019 114.889153 10/8/2019 65.959953 10/8/2019
10/9/2019 112.606003 10/9/2019 66.821815 10/9/2019
10/10/2019 112.466583 10/10/2019 68.071915 10/10/2019
10/11/2019 114.444717 10/11/2019 69.430717 10/11/2019
10/14/2019 113.913155 10/14/2019 69.368607 10/14/2019
10/15/2019 115.760551 10/15/2019 69.842247 10/15/2019
10/16/2019 117.791016 10/16/2019 69.45401 10/16/2019
10/17/2019 118.66243 10/17/2019 69.399666 10/17/2019
10/18/2019 111.281433 10/18/2019 69.640373 10/18/2019
10/21/2019 111.560303 10/21/2019 70.564339 10/21/2019
10/22/2019 112.588577 10/22/2019 70.820595 10/22/2019
10/23/2019 113.198578 10/23/2019 71.100113 10/23/2019
10/24/2019 111.107162 10/24/2019 70.859398 10/24/2019
10/25/2019 111.84787 10/25/2019 71.239868 10/25/2019
10/28/2019 112.571136 10/28/2019 72.303604 10/28/2019
10/29/2019 112.51886 10/29/2019 72.210434 10/29/2019
10/30/2019 115.760551 10/30/2019 71.674675 10/30/2019
10/31/2019 115.063438 10/31/2019 70.766235 10/31/2019
11/1/2019 114.331436 11/1/2019 72.187149 11/1/2019
11/4/2019 113.48616 11/4/2019 73.375122 11/4/2019
11/5/2019 113.651711 11/5/2019 71.472809 11/5/2019
11/6/2019 114.122292 11/6/2019 70.308121 11/6/2019
11/7/2019 114.531868 11/7/2019 71.309753 11/7/2019
11/8/2019 115.900017 11/8/2019 72.125031 11/8/2019
11/11/2019 115.011139 11/11/2019 71.628113 11/11/2019
11/12/2019 114.462151 11/12/2019 72.451141 11/12/2019
11/13/2019 114.392426 11/13/2019 72.047379 11/13/2019
11/14/2019 114.122292 11/14/2019 72.062904 11/14/2019
11/15/2019 117.590584 11/15/2019 72.715141 11/15/2019
11/18/2019 117.494728 11/18/2019 72.319138 11/18/2019
11/19/2019 117.486015 11/19/2019 72.567612 11/19/2019
11/20/2019 118.462013 11/20/2019 72.303604 11/20/2019
11/21/2019 118.897713 11/21/2019 72.645233 11/21/2019
11/22/2019 120.318146 11/22/2019 73.716774 11/22/2019
11/25/2019 120.370796 11/25/2019 73.50489 11/25/2019
11/26/2019 120.362038 11/26/2019 73.630432 11/26/2019
11/27/2019 120.870964 11/27/2019 73.701065 11/27/2019
11/29/2019 120.642807 11/29/2019 73.465637 11/29/2019
12/2/2019 120.52874 12/2/2019 72.932037 12/2/2019
12/3/2019 120.353249 12/3/2019 70.923149 12/3/2019
12/4/2019 122.301239 12/4/2019 71.221344 12/4/2019
12/5/2019 122.459183 12/5/2019 71.417526 12/5/2019
12/6/2019 123.178703 12/6/2019 72.421974 12/6/2019
12/9/2019 123.283997 12/9/2019 72.822182 12/9/2019
12/10/2019 122.836487 12/10/2019 72.547539 12/10/2019
12/11/2019 123.705154 12/11/2019 72.523987 12/11/2019
12/12/2019 124.021034 12/12/2019 74.195442 12/12/2019
12/13/2019 124.056168 12/13/2019 73.873711 12/13/2019
12/16/2019 124.415924 12/16/2019 74.148361 12/16/2019
12/17/2019 125.96904 12/17/2019 74.650574 12/17/2019
12/18/2019 125.644348 12/18/2019 74.760445 12/18/2019
12/19/2019 127.539696 12/19/2019 73.952179 12/19/2019
12/20/2019 128.162689 12/20/2019 74.187607 12/20/2019
12/23/2019 128.49614 12/23/2019 73.983566 12/23/2019
12/24/2019 128.048599 12/24/2019 73.614738 12/24/2019
12/26/2019 127.960907 12/26/2019 73.771713 12/26/2019
12/27/2019 127.890671 12/27/2019 73.151756 12/27/2019
12/30/2019 127.495834 12/30/2019 72.884949 12/30/2019
12/31/2019 127.99601 12/31/2019 73.559837 12/31/2019
1/2/2020 128.08371 1/2/2020 74.423004 1/2/2020
1/3/2020 126.600815 1/3/2020 73.183167 1/3/2020
1/6/2020 126.442856 1/6/2020 73.36364 1/6/2020
 1/7/2020 127.215027 1/7/2020 73.285164 1/7/2020
1/8/2020 127.197502 1/8/2020 73.755997 1/8/2020
1/9/2020 127.574799 1/9/2020 74.313164 1/9/2020
1/10/2020 127.285217 1/10/2020 74.085571 1/10/2020
1/13/2020 127.846809 1/13/2020 74.6035 1/13/2020
1/14/2020 128.566345 1/14/2020 74.493652 1/14/2020
1/15/2020 128.996292 1/15/2020 74.014954 1/15/2020
1/16/2020 130.040482 1/16/2020 74.854599 1/16/2020
1/17/2020 130.891602 1/17/2020 76.196487 1/17/2020
1/21/2020 130.979385 1/21/2020 74.933075 1/21/2020
1/22/2020 130.084381 1/22/2020 75.294037 1/22/2020
1/23/2020 130.330032 1/23/2020 74.96447 1/23/2020
1/24/2020 130.145782 1/24/2020 73.387199 1/24/2020
1/27/2020 130.523071 1/27/2020 70.89962 1/27/2020
1/28/2020 131.181198 1/28/2020 72.194397 1/28/2020
1/29/2020 132.09375 1/29/2020 72.123795 1/29/2020
1/30/2020 131.935806 1/30/2020 73.065437 1/30/2020
1/31/2020 130.628387 1/31/2020 71.456764 1/31/2020
2/3/2020 131.769119 2/3/2020 71.80204 2/3/2020
2/4/2020 133.023865 2/4/2020 73.395035 2/4/2020
2/5/2020 135.121017 2/5/2020 75.050766 2/5/2020
2/6/2020 134.717346 2/6/2020 74.807533 2/6/2020
2/7/2020 133.278305 2/7/2020 74.289612 2/7/2020
2/10/2020 133.252014 2/10/2020 74.46225 2/10/2020
2/11/2020 133.366074 2/11/2020 75.23127 2/11/2020
2/12/2020 132.57634 2/12/2020 75.294037 2/12/2020
2/13/2020 131.698853 2/13/2020 74.99588 2/13/2020
2/14/2020 131.733994 2/14/2020 75.003792 2/14/2020
2/18/2020 130.865295 2/18/2020 73.971786 2/18/2020
2/19/2020 130.689789 2/19/2020 73.908264 2/19/2020
2/20/2020 130.189651 2/20/2020 74.448082 2/20/2020
2/21/2020 131.558472 2/21/2020 73.511353 2/21/2020
2/24/2020 128.847488 2/24/2020 69.72464 2/24/2020
2/25/2020 127.73484 2/25/2020 66.731781 2/25/2020
2/26/2020 126.878265 2/26/2020 65.032928 2/26/2020
2/27/2020 122.851494 2/27/2020 61.539955 2/27/2020
2/28/2020 118.754059 2/28/2020 59.896641 2/28/2020
3/2/2020 123.646255 3/2/2020 63.159412 3/2/2020
3/3/2020 119.734314 3/3/2020 59.587048 3/3/2020
3/4/2020 126.70163 3/4/2020 61.262108 3/4/2020
3/5/2020 125.403564 3/5/2020 57.364262 3/5/2020
3/6/2020 125.421227 3/6/2020 55.419308 3/6/2020
3/9/2020 120.484901 3/9/2020 46.234352 3/9/2020
3/10/2020 125.076813 3/10/2020 49.909916 3/10/2020
3/11/2020 116.387482 3/11/2020 46.020004 3/11/2020
3/12/2020 110.744728 3/12/2020 36.763607 3/12/2020
3/13/2020 118.586304 3/13/2020 42.011017 3/13/2020
3/16/2020 112.263603 3/16/2020 34.413784 3/16/2020
3/17/2020 120.617378 3/17/2020 37.12878 3/17/2020
3/18/2020 119.177979 3/18/2020 36.660404 3/18/2020
3/19/2020 112.192947 3/19/2020 35.22353 3/19/2020
3/20/2020 105.870232 3/20/2020 33.548477 3/20/2020
3/23/2020 98.143463 3/23/2020 31.135157 3/23/2020
3/24/2020 105.243256 3/24/2020 37.684494 3/24/2020
3/25/2020 105.437538 3/25/2020 40.971062 3/25/2020
3/26/2020 111.769081 3/26/2020 43.384403 3/26/2020
3/27/2020 108.757858 3/27/2020 42.106281 3/27/2020
3/30/2020 117.456001 3/30/2020 42.669918 3/30/2020
3/31/2020 115.795853 3/31/2020 41.391811 3/31/2020
4/1/2020 113.747139 4/1/2020 37.311375 4/1/2020
4/2/2020 117.57962 4/2/2020 37.017651 4/2/2020
4/3/2020 118.480354 4/3/2020 36.588963 4/3/2020
4/6/2020 123.416649 4/6/2020 39.010235 4/6/2020
4/7/2020 121.40329 4/7/2020 41.328304 4/7/2020
4/8/2020 126.507393 4/8/2020 43.67812 4/8/2020
4/9/2020 124.714737 4/9/2020 46.599522 4/9/2020
4/13/2020 123.425522 4/13/2020 46.043816 4/13/2020
4/14/2020 128.953461 4/14/2020 46.52808 4/14/2020
4/15/2020 130.392838 4/15/2020 43.281197 4/15/2020
4/16/2020 132.167801 4/16/2020 41.590271 4/16/2020
4/17/2020 134.242996 4/17/2020 44.932419 4/17/2020
4/20/2020 133.933929 4/20/2020 43.066849 4/20/2020
4/21/2020 132.17662 4/21/2020 41.113953 4/21/2020
4/22/2020 135.099564 4/22/2020 42.558788 4/22/2020
4/23/2020 137.32489 4/23/2020 42.26506 4/23/2020
4/24/2020 136.750885 4/24/2020 44.281456 4/24/2020
4/27/2020 136.247543 4/27/2020 47.044083 4/27/2020
4/28/2020 133.686676 4/28/2020 48.147552 4/28/2020
4/29/2020 132.671143 4/29/2020 51.195969 4/29/2020
4/30/2020 132.494553 4/30/2020 49.512985 4/30/2020
5/1/2020 130.949158 5/1/2020 47.266365 5/1/2020
5/4/2020 130.931488 5/4/2020 46.74242 5/4/2020
5/5/2020 132.0177 5/5/2020 46.639221 5/5/2020
5/6/2020 130.763763 5/6/2020 42.96365 5/6/2020
5/7/2020 130.331039 5/7/2020 45.027687 5/7/2020
5/8/2020 131.311234 5/8/2020 46.8218 5/8/2020
5/11/2020 131.673294 5/11/2020 45.289646 5/11/2020
5/12/2020 129.933685 5/12/2020 43.074791 5/12/2020
5/13/2020 129.92485 5/13/2020 40.76466 5/13/2020
5/14/2020 130.375198 5/14/2020 42.376186 5/14/2020
5/15/2020 132.847778 5/15/2020 42.018955 5/15/2020
5/18/2020 132.918427 5/18/2020 45.345222 5/18/2020
5/19/2020 131.593811 5/19/2020 43.646366 5/19/2020
5/20/2020 130.410507 5/20/2020 44.900665 5/20/2020
5/21/2020 129.553955 5/21/2020 45.781849 5/21/2020
5/22/2020 128.371338 5/22/2020 45.54715 5/22/2020
5/26/2020 128.540298 5/26/2020 48.930008 5/26/2020
5/27/2020 128.833725 5/27/2020 51.147488 5/27/2020
5/28/2020 130.683212 5/28/2020 50.054928 5/28/2020
5/29/2020 132.265945 5/29/2020 49.334652 5/29/2020
6/1/2020 130.878799 6/1/2020 49.269917 6/1/2020
6/2/2020 131.821396 6/2/2020 49.334652 6/2/2020
6/3/2020 132.177017 6/3/2020 51.560207 6/3/2020
6/4/2020 130.469818 6/4/2020 52.97649 6/4/2020
6/5/2020 130.976639 6/5/2020 56.027538 6/5/2020
6/8/2020 130.505371 6/8/2020 60.478657 6/8/2020
6/9/2020 129.785126 6/9/2020 58.075035 6/9/2020
6/10/2020 131.421234 6/10/2020 54.934975 6/10/2020
6/11/2020 125.259186 6/11/2020 48.840977 6/11/2020
6/12/2020 126.397316 6/12/2020 51.115112 6/12/2020
6/15/2020 125.597099 6/15/2020 52.231937 6/15/2020
6/16/2020 128.451355 6/16/2020 53.251652 6/16/2020
6/17/2020 128.060135 6/17/2020 51.649239 6/17/2020
6/18/2020 127.517693 6/18/2020 51.82729 6/18/2020
6/19/2020 127.891182 6/19/2020 51.058453 6/19/2020
6/22/2020 127.499924 6/22/2020 50.613346 6/22/2020
6/23/2020 127.028694 6/23/2020 51.131298 6/23/2020
6/24/2020 124.325554 6/24/2020 48.314941 6/24/2020
6/25/2020 124.192177 6/25/2020 48.921913 6/25/2020
6/26/2020 122.538292 6/26/2020 47.020065 6/26/2020
6/29/2020 123.63195 6/29/2020 47.910294 6/29/2020
6/30/2020 125.045776 6/30/2020 49.286106 6/30/2020
7/1/2020 124.823463 7/1/2020 47.691788 7/1/2020
7/2/2020 125.348114 7/2/2020 47.991222 7/2/2020
7/6/2020 127.135353 7/6/2020 49.617908 7/6/2020
7/7/2020 127.019775 7/7/2020 48.064064 7/7/2020
7/8/2020 127.393219 7/8/2020 49.180889 7/8/2020
7/9/2020 126.699661 7/9/2020 46.963421 7/9/2020
7/10/2020 126.592972 7/10/2020 48.994743 7/10/2020
7/13/2020 129.118256 7/13/2020 49.342743 7/13/2020
7/14/2020 131.527908 7/14/2020 50.103485 7/14/2020
7/15/2020 131.830246 7/15/2020 51.738266 7/15/2020
7/16/2020 132.710526 7/16/2020 51.997231 7/16/2020
7/17/2020 132.799469 7/17/2020 51.908207 7/17/2020
7/20/2020 133.021759 7/20/2020 51.001812 7/20/2020
7/21/2020 133.146255 7/21/2020 52.596123 7/21/2020
7/22/2020 133.386292 7/22/2020 52.984577 7/22/2020
7/23/2020 133.030685 7/23/2020 53.114059 7/23/2020
7/24/2020 131.705765 7/24/2020 52.531372 7/24/2020
7/27/2020 130.869919 7/27/2020 51.972954 7/27/2020
7/28/2020 130.558685 7/28/2020 51.859661 7/28/2020
7/29/2020 130.300827 7/29/2020 52.992676 7/29/2020
7/30/2020 130.567612 7/30/2020 51.519749 7/30/2020
7/31/2020 129.6073 7/31/2020 51.285057 7/31/2020
8/3/2020 131.021118 8/3/2020 52.14291 8/3/2020
8/4/2020 130.905487 8/4/2020 51.212219 8/4/2020
8/5/2020 131.954712 8/5/2020 54.384659 8/5/2020
8/6/2020 131.198944 8/6/2020 52.320961 8/6/2020
8/7/2020 132.132568 8/7/2020 54.999718 8/7/2020
8/10/2020 131.625748 8/10/2020 56.278419 8/10/2020
8/11/2020 130.683212 8/11/2020 57.249565 8/11/2020
8/12/2020 133.075104 8/12/2020 56.577847 8/12/2020
8/13/2020 131.599075 8/13/2020 56.278419 8/13/2020
8/14/2020 131.812469 8/14/2020 57.128162 8/14/2020
8/17/2020 132.47937 8/17/2020 56.20557 8/17/2020
8/18/2020 133.457458 8/18/2020 55.493393 8/18/2020
8/19/2020 133.724197 8/19/2020 55.898037 8/19/2020
8/20/2020 134.64006 8/20/2020 55.137299 8/20/2020
8/21/2020 135.831573 8/21/2020 54.554619 8/21/2020
8/24/2020 136.189621 8/24/2020 56.841774 8/24/2020
8/25/2020 136.109039 8/25/2020 56.85001 8/25/2020
8/26/2020 136.323898 8/26/2020 56.183594 8/26/2020
8/27/2020 136.932541 8/27/2020 57.063904 8/27/2020
8/28/2020 137.5233 8/28/2020 57.294277 8/28/2020
8/31/2020 137.317429 8/31/2020 55.755775 8/31/2020
9/1/2020 135.625687 9/1/2020 55.945019 9/1/2020
9/2/2020 137.69342 9/2/2020 56.775959 9/2/2020
9/3/2020 133.86235 9/3/2020 55.953239 9/3/2020
9/4/2020 133.003082 9/4/2020 57.35186 9/4/2020
9/8/2020 131.812576 9/8/2020 55.796917 9/8/2020
9/9/2020 133.996613 9/9/2020 56.175373 9/9/2020
9/10/2020 131.499298 9/10/2020 55.336193 9/10/2020
9/11/2020 132.278015 9/11/2020 56.043751 9/11/2020
9/14/2020 132.788239 9/14/2020 57.392998 9/14/2020
9/15/2020 133.271576 9/15/2020 56.241188 9/15/2020
9/16/2020 132.832977 9/16/2020 57.031002 9/16/2020
9/17/2020 131.73201 9/17/2020 56.43042 9/17/2020
9/18/2020 133.531174 9/18/2020 56.068417 9/18/2020
9/21/2020 129.879181 9/21/2020 53.254715 9/21/2020
9/22/2020 129.08252 9/22/2020 52.415531 9/22/2020
 9/23/2020 129.288391 9/23/2020 50.975777 9/23/2020
9/24/2020 129.494263 9/24/2020 50.556183 9/24/2020
9/25/2020 130.380417 9/25/2020 51.074509 9/25/2020
9/28/2020 131.678314 9/28/2020 52.67881 9/28/2020
9/29/2020 131.633545 9/29/2020 51.905453 9/29/2020
9/30/2020 133.26268 9/30/2020 52.259228 9/30/2020
10/1/2020 131.866257 10/1/2020 52.250992 10/1/2020
10/2/2020 130.899582 10/2/2020 52.555405 10/2/2020
10/5/2020 132.680801 10/5/2020 54.060978 10/5/2020
10/6/2020 130.91748 10/6/2020 53.756569 10/6/2020
10/7/2020 132.367554 10/7/2020 55.772243 10/7/2020
10/8/2020 133.271576 10/8/2020 56.167145 10/8/2020
10/9/2020 135.133423 10/9/2020 55.846283 10/9/2020
10/12/2020 135.91214 10/12/2020 56.924046 10/12/2020
10/13/2020 132.79718 10/13/2020 54.628662 10/13/2020
10/14/2020 132.564499 10/14/2020 54.57106 10/14/2020
10/15/2020 131.749878 10/15/2020 54.735607 10/15/2020
10/16/2020 132.564499 10/16/2020 54.521709 10/16/2020
10/19/2020 129.181 10/19/2020 53.970482 10/19/2020
10/20/2020 129.386856 10/20/2020 54.480572 10/20/2020
10/21/2020 128.831894 10/21/2020 54.414749 10/21/2020
10/22/2020 129.861267 10/22/2020 55.879189 10/22/2020
10/23/2020 130.004456 10/23/2020 56.545597 10/23/2020
10/26/2020 128.867676 10/26/2020 54.645119 10/26/2020
10/27/2020 128.133713 10/27/2020 52.209862 10/27/2020
10/28/2020 123.846161 10/28/2020 50.737183 10/28/2020
10/29/2020 122.798904 10/29/2020 51.864315 10/29/2020
10/30/2020 122.727272 10/30/2020 52.670586 10/30/2020
11/2/2020 124.141563 11/2/2020 54.241985 11/2/2020
11/3/2020 123.971481 11/3/2020 55.764008 11/3/2020
11/4/2020 124.777069 11/4/2020 51.905453 11/4/2020
11/5/2020 125.099289 11/5/2020 53.781265 11/5/2020
11/6/2020 127.328133 11/6/2020 52.283905 11/6/2020
11/9/2020 130.756332 11/9/2020 60.428848 11/9/2020
11/10/2020 132.725601 11/10/2020 62.074287 11/10/2020
11/11/2020 132.295929 11/11/2020 60.075058 11/11/2020
11/12/2020 132.743469 11/12/2020 58.429623 11/12/2020
11/13/2020 134.175629 11/13/2020 60.165562 11/13/2020
11/16/2020 135.02597 11/16/2020 62.181225 11/16/2020
11/17/2020 133.68335 11/17/2020 62.049583 11/17/2020
11/18/2020 131.911026 11/18/2020 62.337559 11/18/2020
11/19/2020 131.705154 11/19/2020 62.354004 11/19/2020
11/20/2020 131.006973 11/20/2020 62.238823 11/20/2020
11/23/2020 129.673019 11/23/2020 64.150658 11/23/2020
11/24/2020 129.673019 11/24/2020 66.663589 11/24/2020
11/25/2020 129.50174 11/25/2020 65.728539 11/25/2020
11/27/2020 129.790222 11/27/2020 65.194237 11/27/2020
11/30/2020 130.403107 11/30/2020 63.132126 11/30/2020
12/1/2020 132.899734 12/1/2020 64.37606 12/1/2020
12/2/2020 133.521652 12/2/2020 65.686798 12/2/2020
12/3/2020 134.296799 12/3/2020 65.845428 12/3/2020
12/4/2020 135.441452 12/4/2020 67.865784 12/4/2020
12/7/2020 134.269745 12/7/2020 66.772125 12/7/2020
12/8/2020 136.595169 12/8/2020 66.997543 12/8/2020
12/9/2020 137.992233 12/9/2020 66.980835 12/9/2020
12/10/2020 137.22612 12/10/2020 66.755424 12/10/2020
12/11/2020 137.857025 12/11/2020 65.603317 12/11/2020
12/14/2020 134.359924 12/14/2020 63.958641 12/14/2020
12/15/2020 135.711868 12/15/2020 64.960472 12/15/2020
12/16/2020 134.900681 12/16/2020 65.119095 12/16/2020
12/17/2020 138.460907 12/17/2020 64.835251 12/17/2020
12/18/2020 139.263092 12/18/2020 63.875164 12/18/2020
12/21/2020 137.920135 12/21/2020 63.616348 12/21/2020
12/22/2020 137.64975 12/22/2020 62.614506 12/22/2020
12/23/2020 136.946671 12/23/2020 64.10891 12/23/2020
12/24/2020 137.424408 12/24/2020 64.067162 12/24/2020
12/28/2020 138.073349 12/28/2020 64.209091 12/28/2020
12/29/2020 138.929565 12/29/2020 63.733227 12/29/2020
12/30/2020 140.651123 12/30/2020 64.659912 12/30/2020
12/31/2020 141.849884 12/31/2020 65.177536 12/31/2020
1/4/2021 141.056717 1/4/2021 63.783318 1/4/2021
1/5/2021 142.715118 1/5/2021 64.401108 1/5/2021
1/6/2021 144.058105 1/6/2021 68.216423 1/6/2021
1/7/2021 144.544815 1/7/2021 67.915871 1/7/2021
1/8/2021 144.24736 1/8/2021 67.373215 1/8/2021
1/11/2021 143.643478 1/11/2021 67.440002 1/11/2021
1/12/2021 142.525848 1/12/2021 68.700645 1/12/2021
1/13/2021 142.30954 1/13/2021 68.658897 1/13/2021
1/14/2021 144.797195 1/14/2021 70.053108 1/14/2021
1/15/2021 144.48172 1/15/2021 69.802658 1/15/2021
1/19/2021 146.71701 1/19/2021 70.846245 1/19/2021
1/20/2021 146.356476 1/20/2021 70.136604 1/20/2021
1/21/2021 145.77063 1/21/2021 69.176514 1/21/2021
1/22/2021 147.411011 1/22/2021 68.976158 1/22/2021
1/25/2021 149.601212 1/25/2021 68.425148 1/25/2021
1/26/2021 153.657166 1/26/2021 67.807335 1/26/2021
1/27/2021 151.313721 1/27/2021 66.154327 1/27/2021
1/28/2021 152.467422 1/28/2021 67.782295 1/28/2021
1/29/2021 147.032471 1/29/2021 65.352844 1/29/2021
2/1/2021 146.653931 2/1/2021 65.878815 2/1/2021
 2/2/2021 145.337982 2/2/2021 66.922394 2/2/2021
2/3/2021 144.662003 2/3/2021 67.590279 2/3/2021
2/4/2021 146.004974 2/4/2021 69.109726 2/4/2021
2/5/2021 148.222198 2/5/2021 66.922394 2/5/2021
2/8/2021 148.645828 2/8/2021 67.548553 2/8/2021
2/9/2021 149.862595 2/9/2021 67.982658 2/9/2021
2/10/2021 150.349335 2/10/2021 68.550362 2/10/2021
2/11/2021 149.673325 2/11/2021 67.89917 2/11/2021
2/12/2021 150.142029 2/12/2021 68.475029 2/12/2021
2/16/2021 148.781036 2/16/2021 70.084007 2/16/2021
2/17/2021 149.31282 2/17/2021 70.642906 2/17/2021
2/18/2021 149.384918 2/18/2021 69.364212 2/18/2021
2/19/2021 146.897278 2/19/2021 71.218758 2/19/2021
2/22/2021 146.806549 2/22/2021 72.920906 2/22/2021
2/23/2021 145.509659 2/23/2021 72.294258 2/23/2021
2/24/2021 147.459564 2/24/2021 76.138893 2/24/2021
2/25/2021 147.613785 2/25/2021 74.445229 2/25/2021
2/26/2021 143.713928 2/26/2021 73.437477 2/26/2021
3/1/2021 144.493896 3/1/2021 75.046463 3/1/2021
3/2/2021 144.221802 3/2/2021 75.385193 3/2/2021
3/3/2021 141.682358 3/3/2021 75.681595 3/3/2021
3/4/2021 138.825516 3/4/2021 75.004128 3/4/2021
3/5/2021 141.573547 3/5/2021 76.774025 3/5/2021
3/8/2021 142.752518 3/8/2021 78.518486 3/8/2021
3/9/2021 143.024612 3/9/2021 77.392181 3/9/2021
3/10/2021 144.339691 3/10/2021 78.586227 3/10/2021
3/11/2021 144.330612 3/11/2021 78.255966 3/11/2021
3/12/2021 144.747849 3/12/2021 79.49234 3/12/2021
3/15/2021 145.491531 3/15/2021 79.433067 3/15/2021
3/16/2021 146.353104 3/16/2021 77.392181 3/16/2021
3/17/2021 145.808929 3/17/2021 78.908028 3/17/2021
3/18/2021 145.53688 3/18/2021 78.848747 3/18/2021
3/19/2021 145.146866 3/19/2021 77.891823 3/19/2021
3/22/2021 145.564102 3/22/2021 76.943367 3/22/2021
3/23/2021 145.428024 3/23/2021 74.885551 3/23/2021
3/24/2021 146.842865 3/24/2021 75.198891 3/24/2021
3/25/2021 146.897278 3/25/2021 77.002655 3/25/2021
3/26/2021 149.581818 3/26/2021 77.891823 3/26/2021
3/29/2021 150.588531 3/29/2021 76.75708 3/29/2021
3/30/2021 149.654358 3/30/2021 77.976517 3/30/2021
3/31/2021 149.055771 3/31/2021 77.146606 3/31/2021
4/1/2021 147.677231 4/1/2021 78.51001 4/1/2021
4/5/2021 148.221405 4/5/2021 78.543884 4/5/2021
4/6/2021 148.18515 4/6/2021 78.78949 4/6/2021
4/7/2021 148.384674 4/7/2021 79.560112 4/7/2021
 4/8/2021 147.804199 4/8/2021 78.730209 4/8/2021
4/9/2021 146.244263 4/9/2021 79.898811 4/9/2021
4/12/2021 146.597992 4/12/2021 80.9235 4/12/2021
4/13/2021 144.638992 4/13/2021 80.686378 4/13/2021
4/14/2021 145.038025 4/14/2021 82.430847 4/14/2021
4/15/2021 145.464294 4/15/2021 82.396996 4/15/2021
4/16/2021 147.142166 4/16/2021 83.734978 4/16/2021
4/19/2021 147.550308 4/19/2021 83.44706 4/19/2021
4/20/2021 150.987579 4/20/2021 81.313026 4/20/2021
4/21/2021 151.087326 4/21/2021 82.930481 4/21/2021
4/22/2021 149.808533 4/22/2021 81.922729 4/22/2021
4/23/2021 150.116882 4/23/2021 83.413193 4/23/2021
4/26/2021 148.847153 4/26/2021 83.438583 4/26/2021
4/27/2021 147.994644 4/27/2021 84.09066 4/27/2021
4/28/2021 146.906372 4/28/2021 84.522545 4/28/2021
4/29/2021 148.919739 4/29/2021 85.699638 4/29/2021
4/30/2021 147.586548 4/30/2021 84.988297 4/30/2021
5/3/2021 149.835785 5/3/2021 85.902878 5/3/2021
5/4/2021 152.157532 5/4/2021 86.097649 5/4/2021
5/5/2021 151.522659 5/5/2021 88.231689 5/5/2021
5/6/2021 152.130325 5/6/2021 89.434189 5/6/2021
5/7/2021 152.819595 5/7/2021 89.722092 5/7/2021
5/10/2021 154.424866 5/10/2021 90.374176 5/10/2021
5/11/2021 153.16423 5/11/2021 88.841393 5/11/2021
5/12/2021 152.547516 5/12/2021 87.393311 5/12/2021
5/13/2021 154.143738 5/13/2021 89.595078 5/13/2021
5/14/2021 154.379501 5/14/2021 91.187134 5/14/2021
5/17/2021 154.533737 5/17/2021 91.42424 5/17/2021
5/18/2021 154.588135 5/18/2021 90.264076 5/18/2021
5/19/2021 154.252579 5/19/2021 90.145515 5/19/2021
5/20/2021 155.150436 5/20/2021 89.510391 5/20/2021
5/21/2021 155.050674 5/21/2021 90.526588 5/21/2021
5/24/2021 155.64386 5/24/2021 91.023094 5/24/2021
5/25/2021 155.21492 5/25/2021 89.345261 5/25/2021
5/26/2021 154.293213 5/26/2021 89.91024 5/26/2021
5/27/2021 154.055908 5/27/2021 91.279922 5/27/2021
5/28/2021 154.457489 5/28/2021 91.570984 5/28/2021
6/1/2021 151.062607 6/1/2021 92.889275 6/1/2021
6/2/2021 151.674057 6/2/2021 92.478371 6/2/2021
6/3/2021 151.52803 6/3/2021 92.649574 6/3/2021
6/4/2021 151.464188 6/4/2021 92.829369 6/4/2021
6/7/2021 150.432892 6/7/2021 92.512611 6/7/2021
6/8/2021 149.10965 6/8/2021 92.504044 6/8/2021
6/9/2021 151.117355 6/9/2021 90.817657 6/9/2021
6/10/2021 152.477112 6/10/2021 89.816086 6/10/2021
6/11/2021 150.542435 6/11/2021 90.33828 6/11/2021
6/14/2021 150.916565 6/14/2021 89.388054 6/14/2021
6/15/2021 150.113525 6/15/2021 89.790405 6/15/2021
6/16/2021 150.058731 6/16/2021 90.021538 6/16/2021
6/17/2021 150.779694 6/17/2021 86.152214 6/17/2021
6/18/2021 147.822891 6/18/2021 83.566971 6/18/2021
6/21/2021 149.520325 6/21/2021 86.263504 6/21/2021
6/22/2021 149.31955 6/22/2021 85.963882 6/22/2021
6/23/2021 148.416046 6/23/2021 86.486084 6/23/2021
6/24/2021 149.0914 6/24/2021 87.753006 6/24/2021
6/25/2021 149.857971 6/25/2021 89.31102 6/25/2021
6/28/2021 149.684601 6/28/2021 87.487648 6/28/2021
6/29/2021 149.693741 6/29/2021 87.085304 6/29/2021
6/30/2021 150.34166 6/30/2021 87.718773 6/30/2021
7/1/2021 151.455017 7/1/2021 88.429298 7/1/2021
7/2/2021 154.211044 7/2/2021 88.28376 7/2/2021
7/6/2021 153.289383 7/6/2021 85.724182 7/6/2021
7/7/2021 154.603485 7/7/2021 85.946762 7/7/2021
7/8/2021 154.302338 7/8/2021 83.164619 7/8/2021
7/9/2021 154.913773 7/9/2021 86.100845 7/9/2021
7/12/2021 154.667404 7/12/2021 86.991135 7/12/2021
7/13/2021 154.475723 7/13/2021 85.724182 7/13/2021
7/14/2021 155.525223 7/14/2021 85.338982 7/14/2021
7/15/2021 153.654358 7/15/2021 85.86116 7/15/2021
7/16/2021 153.40802 7/16/2021 84.517174 7/16/2021
7/19/2021 152.294632 7/19/2021 81.931923 7/19/2021
7/20/2021 153.727402 7/20/2021 84.79966 7/20/2021
7/21/2021 154.676529 7/21/2021 86.64016 7/21/2021
7/22/2021 155.123657 7/22/2021 85.133514 7/22/2021
7/23/2021 156.775482 7/23/2021 85.176323 7/23/2021
7/26/2021 156.848495 7/26/2021 86.237816 7/26/2021
7/27/2021 157.569427 7/27/2021 86.058052 7/27/2021
7/28/2021 157.131409 7/28/2021 86.100845 7/28/2021
7/29/2021 157.131409 7/29/2021 86.828491 7/29/2021
7/30/2021 157.149658 7/30/2021 85.844032 7/30/2021
8/2/2021 157.213516 8/2/2021 85.775558 8/2/2021
8/3/2021 159.148239 8/3/2021 87.453407 8/3/2021
8/4/2021 158.208252 8/4/2021 85.518753 8/4/2021
8/5/2021 158.509415 8/5/2021 87.384926 8/5/2021
8/6/2021 157.980118 8/6/2021 89.679108 8/6/2021
8/9/2021 158.527649 8/9/2021 89.721909 8/9/2021
8/10/2021 158.582443 8/10/2021 90.791969 8/10/2021
8/11/2021 158.609818 8/11/2021 92.058914 8/11/2021
8/12/2021 159.887451 8/12/2021 92.418442 8/12/2021
8/13/2021 160.845673 8/13/2021 92.46125 8/13/2021
 8/16/2021 162.296692 8/16/2021 91.870575 8/16/2021
8/17/2021 163.784286 8/17/2021 91.202866 8/17/2021
8/18/2021 161.703522 8/18/2021 89.935921 8/18/2021
8/19/2021 162.962921 8/19/2021 88.848747 8/19/2021
8/20/2021 163.756866 8/20/2021 89.319588 8/20/2021
8/23/2021 163.049988 8/23/2021 90.470818 8/23/2021
8/24/2021 161.011993 8/24/2021 91.33638 8/24/2021
8/25/2021 159.947067 8/25/2021 92.461662 8/25/2021
8/26/2021 159.093307 8/26/2021 91.353691 8/26/2021
8/27/2021 158.753632 8/27/2021 92.92907 8/27/2021
8/30/2021 159.423798 8/30/2021 91.604721 8/30/2021
8/31/2021 158.937241 8/31/2021 91.64801 8/31/2021
9/1/2021 159.497238 9/1/2021 90.669891 9/1/2021
9/2/2021 160.589676 9/2/2021 90.912247 9/2/2021
9/3/2021 160.690659 9/3/2021 90.791061 9/3/2021
9/7/2021 158.193649 9/7/2021 90.739128 9/7/2021
9/8/2021 157.808075 9/8/2021 90.574661 9/8/2021
9/9/2021 154.292038 9/9/2021 90.488113 9/9/2021
9/10/2021 153.282196 9/10/2021 89.804298 9/10/2021
9/13/2021 152.20813 9/13/2021 91.24118 9/13/2021
9/14/2021 151.290115 9/14/2021 89.778343 9/14/2021
9/15/2021 151.859268 9/15/2021 90.297676 9/15/2021
9/16/2021 151.675674 9/16/2021 89.683121 9/16/2021
9/17/2021 151.244202 9/17/2021 89.276306 9/17/2021
9/20/2021 150.381271 9/20/2021 85.597557 9/20/2021
9/21/2021 151.042267 9/21/2021 84.740646 9/21/2021
9/22/2021 150.491425 9/22/2021 86.601646 9/22/2021
9/23/2021 151.345169 9/23/2021 89.336906 9/23/2021
9/24/2021 150.886154 9/24/2021 89.804298 9/24/2021
9/27/2021 149.793747 9/27/2021 92.279869 9/27/2021
9/28/2021 149.463272 9/28/2021 91.379662 9/28/2021
9/29/2021 150.574066 9/29/2021 91.656654 9/29/2021
9/30/2021 148.260666 9/30/2021 91.059395 9/30/2021
10/1/2021 147.315094 10/1/2021 91.907661 10/1/2021
10/4/2021 146.167526 10/4/2021 91.500847 10/4/2021
10/5/2021 146.498032 10/5/2021 93.621544 10/5/2021
10/6/2021 146.800995 10/6/2021 93.457077 10/6/2021
10/7/2021 148.113724 10/7/2021 93.907181 10/7/2021
10/8/2021 147.73735 10/8/2021 94.971832 10/8/2021
10/11/2021 147.113098 10/11/2021 95.28344 10/11/2021
10/12/2021 144.762985 10/12/2021 94.331314 10/12/2021
10/13/2021 146.149185 10/13/2021 93.006958 10/13/2021
10/14/2021 146.984558 10/14/2021 95.023758 10/14/2021
10/15/2021 148.077057 10/15/2021 95.724892 10/15/2021
10/18/2021 146.993759 10/18/2021 95.655655 10/18/2021
10/19/2021 150.436356 10/19/2021 96.876106 10/19/2021
10/20/2021 150.353729 10/20/2021 98.676529 10/20/2021
10/21/2021 150.004898 10/21/2021 98.044647 10/21/2021
10/22/2021 150.298676 10/22/2021 98.667877 10/22/2021
10/25/2021 150.629135 10/25/2021 98.512077 10/25/2021
10/26/2021 152.162231 10/26/2021 98.373589 10/26/2021
10/27/2021 150.317001 10/27/2021 96.737633 10/27/2021
10/28/2021 149.499985 10/28/2021 97.447403 10/28/2021
10/29/2021 149.527527 10/29/2021 95.257484 10/29/2021
11/1/2021 149.656036 11/1/2021 96.365433 11/1/2021
11/2/2021 152.015335 11/2/2021 96.226944 11/2/2021
11/3/2021 151.528793 11/3/2021 98.624596 11/3/2021
11/4/2021 151.106522 11/4/2021 96.772255 11/4/2021
11/5/2021 150.032425 11/5/2021 96.010536 11/5/2021
11/8/2021 149.518341 11/8/2021 96.140373 11/8/2021
11/9/2021 149.187836 11/9/2021 94.487122 11/9/2021
11/10/2021 150.803574 11/10/2021 94.85067 11/10/2021
11/11/2021 149.692764 11/11/2021 95.447899 11/11/2021
11/12/2021 151.48288 11/12/2021 95.863396 11/12/2021
11/15/2021 150.115067 11/15/2021 95.949936 11/15/2021
11/16/2021 149.334732 11/16/2021 96.330795 11/16/2021
11/17/2021 149.894699 11/17/2021 95.456566 11/17/2021
11/18/2021 149.086868 11/18/2021 94.565018 11/18/2021
11/19/2021 149.536697 11/19/2021 92.210632 11/19/2021
11/22/2021 147.568512 11/22/2021 94.048187 11/22/2021
11/23/2021 148.483292 11/23/2021 96.419525 11/23/2021
11/24/2021 148.067474 11/24/2021 95.667 11/24/2021
11/26/2021 147.106476 11/26/2021 91.965607 11/26/2021
11/29/2021 147.6147 11/29/2021 91.904366 11/29/2021
11/30/2021 144.0849 11/30/2021 89.48053 11/30/2021
12/1/2021 146.071548 12/1/2021 87.54673 12/1/2021
12/2/2021 145.156738 12/2/2021 90.495552 12/2/2021
12/3/2021 147.272827 12/3/2021 89.891815 12/3/2021
12/6/2021 150.562363 12/6/2021 91.178078 12/6/2021
12/7/2021 150.95047 12/7/2021 92.534378 12/7/2021
12/8/2021 151.856018 12/8/2021 92.49939 12/8/2021
12/9/2021 153.297516 12/9/2021 93.216919 12/9/2021
12/10/2021 152.918671 12/10/2021 93.66317 12/10/2021
12/13/2021 155.653824 12/13/2021 91.948112 12/13/2021
12/14/2021 157.354034 12/14/2021 93.680672 12/14/2021
12/15/2021 158.139465 12/15/2021 93.566933 12/15/2021
12/16/2021 159.867432 12/16/2021 94.546959 12/16/2021
12/17/2021 155.450546 12/17/2021 92.210625 12/17/2021
12/20/2021 155.006943 12/20/2021 88.911751 12/20/2021
12/21/2021 154.508011 12/21/2021 92.726883 12/21/2021
12/22/2021 155.173325 12/22/2021 93.549416 12/22/2021
12/23/2021 155.469025 12/23/2021 94.721962 12/23/2021
12/27/2021 156.781143 12/27/2021 95.229485 12/27/2021
12/28/2021 157.4095 12/28/2021 95.430725 12/28/2021
12/29/2021 158.518341 12/29/2021 95.44825 12/29/2021
12/30/2021 159.220581 12/30/2021 95.054466 12/30/2021
12/31/2021 158.074753 12/31/2021 94.713219 12/31/2021
1/3/2022 158.509079 1/3/2022 96.18325 1/3/2022
1/4/2022 158.08403 1/4/2022 99.499611 1/4/2022
1/5/2022 159.137436 1/5/2022 97.47831 1/5/2022
1/6/2022 158.592239 1/6/2022 99.070869 1/6/2022
1/7/2022 160.736023 1/7/2022 100.444664 1/7/2022
1/10/2022 159.94133 1/10/2022 100.155899 1/10/2022
1/11/2022 158.241104 1/11/2022 100.969673 1/11/2022
1/12/2022 156.892014 1/12/2022 101.197174 1/12/2022
1/13/2022 155.940262 1/13/2022 101.870941 1/13/2022
1/14/2022 155.090149 1/14/2022 102.728485 1/14/2022
1/18/2022 154.406357 1/18/2022 101.267174 1/18/2022
1/19/2022 153.925858 1/19/2022 99.044609 1/19/2022
1/20/2022 152.696884 1/20/2022 98.379578 1/20/2022
1/21/2022 152.345749 1/21/2022 96.262009 1/21/2022
1/24/2022 150.590088 1/24/2022 95.763252 1/24/2022
1/25/2022 154.896118 1/25/2022 97.040802 1/25/2022
1/26/2022 155.589111 1/26/2022 97.810822 1/26/2022
1/27/2022 157.631241 1/27/2022 96.787025 1/27/2022
1/28/2022 158.740067 1/28/2022 96.419525 1/28/2022
1/31/2022 159.202087 1/31/2022 97.627068 1/31/2022
2/1/2022 157.899231 2/1/2022 99.464622 2/1/2022
2/2/2022 159.64563 2/2/2022 100.453415 2/2/2022
2/3/2022 159.636383 2/3/2022 99.219604 2/3/2022
2/4/2022 158.592239 2/4/2022 103.55101 2/4/2022
2/7/2022 158.065521 2/7/2022 104.364792 2/7/2022
2/8/2022 158.481339 2/8/2022 106.167351 2/8/2022
2/9/2022 158.462906 2/9/2022 106.044838 2/9/2022
2/10/2022 156.550125 2/10/2022 106.211098 2/10/2022
2/11/2022 154.970032 2/11/2022 104.881065 2/11/2022
2/14/2022 153.020355 2/14/2022 102.353165 2/14/2022
2/15/2022 154.600418 2/15/2022 104.297699 2/15/2022
2/16/2022 154.508011 2/16/2022 104.43911 2/16/2022
2/17/2022 153.565475 2/17/2022 100.983147 2/17/2022
2/18/2022 151.919434 2/18/2022 100.824051 2/18/2022
2/22/2022 149.854904 2/22/2022 99.666176 2/22/2022
2/23/2022 149.929321 2/23/2022 98.013313 2/23/2022
2/24/2022 147.065033 2/24/2022 96.298592 2/24/2022
2/25/2022 154.374557 2/25/2022 99.701523 2/25/2022
2/28/2022 153.044693 2/28/2022 98.693901 2/28/2022
3/1/2022 152.514603 3/1/2022 93.496689 3/1/2022
3/2/2022 154.411743 3/2/2022 96.669823 3/2/2022
3/3/2022 156.680862 3/3/2022 96.820084 3/3/2022
3/4/2022 157.610855 3/4/2022 94.071213 3/4/2022
3/7/2022 160.149673 3/7/2022 90.199821 3/7/2022
3/8/2022 156.904053 3/8/2022 91.658218 3/8/2022
3/9/2022 157.499252 3/9/2022 94.477798 3/9/2022
3/10/2022 157.778244 3/10/2022 93.823715 3/10/2022
3/11/2022 157.48996 3/11/2022 93.735352 3/11/2022
3/14/2022 159.666077 3/14/2022 96.572594 3/14/2022
3/15/2022 163.804428 3/15/2022 97.041054 3/15/2022
3/16/2022 162.297897 3/16/2022 100.72683 3/16/2022
3/17/2022 164.418198 3/17/2022 101.999611 3/17/2022
3/18/2022 162.595474 3/18/2022 101.84935 3/18/2022
3/21/2022 163.516144 3/21/2022 102.609489 3/21/2022
3/22/2022 162.744263 3/22/2022 105.181572 3/22/2022
3/23/2022 162.130493 3/23/2022 103.360794 3/23/2022
3/24/2022 162.967468 3/24/2022 105.322998 3/24/2022
3/25/2022 164.529785 3/25/2022 106.825584 3/25/2022
3/28/2022 165.376099 3/28/2022 106.118484 3/28/2022
3/29/2022 165.292374 3/29/2022 106.825584 3/29/2022
3/30/2022 167.012802 3/30/2022 106.330605 3/30/2022
3/31/2022 164.818085 3/31/2022 104.44796 3/31/2022
4/1/2022 165.710846 4/1/2022 104.651245 4/1/2022
4/4/2022 164.111328 4/4/2022 102.865807 4/4/2022
4/5/2022 165.171463 4/5/2022 103.281235 4/5/2022
4/6/2022 169.467911 4/6/2022 103.175171 4/6/2022
4/7/2022 169.030823 4/7/2022 101.336708 4/7/2022
4/8/2022 169.365631 4/8/2022 103.157494 4/8/2022
4/11/2022 167.245316 4/11/2022 102.971863 4/11/2022
4/12/2022 167.301086 4/12/2022 102.132202 4/12/2022
4/13/2022 168.007858 4/13/2022 102.795097 4/13/2022
4/14/2022 167.301086 4/14/2022 103.625946 4/14/2022
4/18/2022 165.217972 4/18/2022 104.739624 4/18/2022
4/19/2022 170.258408 4/19/2022 105.552788 4/19/2022
4/20/2022 171.011642 4/20/2022 107.002357 4/20/2022
4/21/2022 170.518784 4/21/2022 105.941711 4/21/2022
4/22/2022 168.826218 4/22/2022 102.379677 4/22/2022
4/25/2022 172.983185 4/25/2022 100.753342 4/25/2022
4/26/2022 171.746338 4/26/2022 97.571381 4/26/2022
4/27/2022 169.347031 4/27/2022 97.924919 4/27/2022
4/28/2022 170.611786 4/28/2022 99.100494 4/28/2022
4/29/2022 167.821899 4/29/2022 95.909676 4/29/2022
5/2/2022 166.129349 5/2/2022 95.821312 5/2/2022
 5/3/2022 165.803864 5/3/2022 96.988037 5/3/2022
5/4/2022 167.580093 5/4/2022 98.614365 5/4/2022
5/5/2022 164.380997 5/5/2022 95.229088 5/5/2022
5/6/2022 164.018311 5/6/2022 94.292191 5/6/2022
5/9/2022 164.911102 5/9/2022 92.90451 5/9/2022
5/10/2022 164.687897 5/10/2022 92.144356 5/10/2022
5/11/2022 163.795135 5/11/2022 91.083702 5/11/2022
5/12/2022 165.413254 5/12/2022 88.529289 5/12/2022
5/13/2022 164.464691 5/13/2022 89.43969 5/13/2022
5/16/2022 165.608566 5/16/2022 89.298264 5/16/2022
5/17/2022 166.296753 5/17/2022 91.888046 5/17/2022
5/18/2022 163.209229 5/18/2022 89.793243 5/18/2022
5/19/2022 161.758514 5/19/2022 88.016647 5/19/2022
5/20/2022 164.585617 5/20/2022 87.238831 5/20/2022
5/23/2022 167.945633 5/23/2022 90.728386 5/23/2022
5/24/2022 169.780075 5/24/2022 90.272064 5/24/2022
5/25/2022 168.114105 5/25/2022 91.408409 5/25/2022
5/26/2022 167.964355 5/26/2022 93.555817 5/26/2022
5/27/2022 169.489929 5/27/2022 95.085846 5/27/2022
5/31/2022 168.029877 5/31/2022 95.067947 5/31/2022
6/1/2022 166.326462 6/1/2022 94.23584 6/1/2022
6/2/2022 165.802292 6/2/2022 94.620575 6/2/2022
6/3/2022 165.11908 6/3/2022 93.018974 6/3/2022
6/6/2022 165.100388 6/6/2022 94.244781 6/6/2022
6/7/2022 166.916092 6/7/2022 95.032166 6/7/2022
6/8/2022 165.923996 6/8/2022 94.030045 6/8/2022
6/9/2022 162.582672 6/9/2022 91.775246 6/9/2022
6/10/2022 161.496964 6/10/2022 88.035156 6/10/2022
6/13/2022 159.868439 6/13/2022 84.330856 6/13/2022
6/14/2022 157.416275 6/14/2022 84.232452 6/14/2022
6/15/2022 159.100998 6/15/2022 84.867729 6/15/2022
6/16/2022 159.185211 6/16/2022 81.718178 6/16/2022
6/17/2022 158.60495 6/17/2022 81.816597 6/17/2022
6/21/2022 161.927536 6/21/2022 84.017708 6/21/2022
6/22/2022 164.48262 6/22/2022 83.364532 6/22/2022
6/23/2022 168.151566 6/23/2022 82.756088 6/23/2022
6/24/2022 170.613068 6/24/2022 87.15831 6/24/2022
6/27/2022 170.453979 6/27/2022 86.746719 6/27/2022
6/28/2022 165.605774 6/28/2022 87.399895 6/28/2022
6/29/2022 165.652588 6/29/2022 86.191963 6/29/2022
6/30/2022 166.139267 6/30/2022 85.610382 6/30/2022
7/1/2022 168.020523 7/1/2022 87.167259 7/1/2022
7/5/2022 166.728928 7/5/2022 85.297211 7/5/2022
7/6/2022 166.878662 7/6/2022 84.840889 7/6/2022
7/7/2022 167.065842 7/7/2022 86.433563 7/7/2022
 7/8/2022 166.85994 7/8/2022 86.17408 7/8/2022
7/11/2022 166.925476 7/11/2022 85.986176 7/11/2022
7/12/2022 164.585617 7/12/2022 85.914589 7/12/2022
7/13/2022 164.201889 7/13/2022 83.480858 7/13/2022
7/14/2022 164.426483 7/14/2022 80.921852 7/14/2022
7/15/2022 166.813126 7/15/2022 82.612938 7/15/2022
7/18/2022 163.069382 7/18/2022 82.908211 7/18/2022
7/19/2022 160.692078 7/19/2022 85.154037 7/19/2022
7/20/2022 159.774857 7/20/2022 85.735641 7/20/2022
7/21/2022 160.336395 7/21/2022 85.95932 7/21/2022
7/22/2022 161.094498 7/22/2022 85.458275 7/22/2022
7/25/2022 161.412766 7/25/2022 86.67514 7/25/2022
7/26/2022 162.554611 7/26/2022 85.941429 7/26/2022
7/27/2022 162.105331 7/27/2022 87.364098 7/27/2022
7/28/2022 163.041306 7/28/2022 87.775688 7/28/2022
7/29/2022 163.340805 7/29/2022 89.466782 7/29/2022
8/1/2022 162.769852 8/1/2022 89.162567 8/1/2022
8/2/2022 161.843277 8/2/2022 87.677254 8/2/2022
8/3/2022 163.406326 8/3/2022 86.621445 8/3/2022
8/4/2022 160.785645 8/4/2022 85.851959 8/4/2022
8/5/2022 160.149231 8/5/2022 86.353027 8/5/2022
8/8/2022 159.297501 8/8/2022 87.059875 8/8/2022
8/9/2022 159.278809 8/9/2022 88.205162 8/9/2022
8/10/2022 159.737411 8/10/2022 90.952072 8/10/2022
8/11/2022 156.433548 8/11/2022 92.151047 8/11/2022
8/12/2022 154.71138 8/12/2022 94.387932 8/12/2022
8/15/2022 155.450806 8/15/2022 93.788452 8/15/2022
8/16/2022 156.836014 8/16/2022 94.110565 8/16/2022
8/17/2022 156.845367 8/17/2022 93.564758 8/17/2022
8/18/2022 156.087234 8/18/2022 94.325294 8/18/2022
8/19/2022 158.464523 8/19/2022 92.517899 8/19/2022
8/22/2022 157.908615 8/22/2022 89.720634 8/22/2022
8/23/2022 156.532959 8/23/2022 89.9198 8/23/2022
8/24/2022 156.01474 8/24/2022 90.073692 8/24/2022
8/25/2022 157.47522 8/25/2022 91.775574 8/25/2022
8/26/2022 154.780411 8/26/2022 89.186531 8/26/2022
8/29/2022 153.583771 8/29/2022 88.697693 8/29/2022
8/30/2022 153.046692 8/30/2022 87.837677 8/30/2022
8/31/2022 152.019684 8/31/2022 86.678947 8/31/2022
9/1/2022 155.788605 9/1/2022 85.972855 9/1/2022
9/2/2022 153.338806 9/2/2022 85.900429 9/2/2022
9/6/2022 153.753387 9/6/2022 85.257683 9/6/2022
9/7/2022 154.591965 9/7/2022 86.706116 9/7/2022
9/8/2022 155.835709 9/8/2022 87.765274 9/8/2022
9/9/2022 156.137207 9/9/2022 89.150314 9/9/2022
 9/12/2022 156.071274 9/12/2022 90.309067 9/12/2022
9/13/2022 152.010254 9/13/2022 86.715164 9/13/2022
9/14/2022 155.147888 9/14/2022 85.16716 9/14/2022
9/15/2022 155.54361 9/15/2022 83.773064 9/15/2022
9/16/2022 157.918045 9/16/2022 83.211792 9/16/2022
9/19/2022 156.674286 9/19/2022 85.484009 9/19/2022
9/20/2022 155.439957 9/20/2022 84.207581 9/20/2022
9/21/2022 153.847595 9/21/2022 83.166527 9/21/2022
9/22/2022 156.580063 9/22/2022 82.360847 9/22/2022
9/23/2022 157.088867 9/23/2022 80.278748 9/23/2022
9/26/2022 156.127792 9/26/2022 79.065681 9/26/2022
9/27/2022 155.411697 9/27/2022 78.920853 9/27/2022
9/28/2022 156.749695 9/28/2022 79.95285 9/28/2022
9/29/2022 155.025391 9/29/2022 78.124214 9/29/2022
9/30/2022 153.922989 9/30/2022 77.653481 9/30/2022
10/3/2022 153.772217 10/3/2022 80.740417 10/3/2022
10/4/2022 156.052399 10/4/2022 85.312004 10/4/2022
10/5/2022 155.571869 10/5/2022 84.868431 10/5/2022
10/6/2022 152.556747 10/6/2022 84.144211 10/6/2022
10/7/2022 150.945511 10/7/2022 82.451378 10/7/2022
10/10/2022 151.143387 10/10/2022 82.514748 10/10/2022
10/11/2022 153.329361 10/11/2022 82.234108 10/11/2022
10/12/2022 153.291702 10/12/2022 81.645676 10/12/2022
10/13/2022 155.609589 10/13/2022 86.090538 10/13/2022
10/14/2022 154.959442 10/14/2022 85.701263 10/14/2022
10/17/2022 156.9664 10/17/2022 86.805695 10/17/2022
10/18/2022 156.419891 10/18/2022 88.118317 10/18/2022
10/19/2022 155.176132 10/19/2022 87.285484 10/19/2022
10/20/2022 155.571869 10/20/2022 86.181061 10/20/2022
10/21/2022 158.963928 10/21/2022 88.978325 10/21/2022
10/24/2022 161.102798 10/24/2022 90.634964 10/24/2022
10/25/2022 160.848389 10/25/2022 91.793694 10/25/2022
10/26/2022 162.261749 10/26/2022 91.558319 10/26/2022
10/27/2022 162.355957 10/27/2022 92.173904 10/27/2022
10/28/2022 164.768051 10/28/2022 95.29705 10/28/2022
10/31/2022 163.920074 10/31/2022 95.224648 10/31/2022
11/1/2022 163.090866 11/1/2022 95.957901 11/1/2022
11/2/2022 160.584549 11/2/2022 95.31517 11/2/2022
11/3/2022 160.857803 11/3/2022 92.182953 11/3/2022
11/4/2022 161.573929 11/4/2022 95.106956 11/4/2022
11/7/2022 162.987244 11/7/2022 93.432228 11/7/2022
11/8/2022 163.797577 11/8/2022 93.513695 11/8/2022
11/9/2022 162.487869 11/9/2022 92.717056 11/9/2022
11/10/2022 164.391159 11/10/2022 97.514954 11/10/2022
11/11/2022 159.472748 11/11/2022 99.769058 11/11/2022
11/14/2022 161.979065 11/14/2022 97.976639 11/14/2022
11/15/2022 162.431351 11/15/2022 97.686966 11/15/2022
11/16/2022 163.439545 11/16/2022 97.533051 11/16/2022
11/17/2022 164.758652 11/17/2022 96.673058 11/17/2022
11/18/2022 166.021225 11/18/2022 97.161903 11/18/2022
11/21/2022 166.87471 11/21/2022 97.940071 11/21/2022
11/22/2022 167.680786 11/22/2022 99.386566 11/22/2022
11/23/2022 167.860947 11/23/2022 98.013306 11/23/2022
11/25/2022 168.079071 11/25/2022 98.663315 11/25/2022
11/28/2022 168.164413 11/28/2022 96.63092 11/28/2022
11/29/2022 166.988495 11/29/2022 97.583038 11/29/2022
11/30/2022 168.799774 11/30/2022 98.901352 11/30/2022
12/1/2022 169.501526 12/1/2022 98.626701 12/1/2022
12/2/2022 169.634293 12/2/2022 98.580925 12/2/2022
12/5/2022 169.539459 12/5/2022 95.889359 12/5/2022
12/6/2022 166.998001 12/6/2022 94.56189 12/6/2022
12/7/2022 168.012695 12/7/2022 93.957649 12/7/2022
12/8/2022 168.041153 12/8/2022 93.014694 12/8/2022
12/9/2022 166.656601 12/9/2022 92.804131 12/9/2022
12/12/2022 168.648071 12/12/2022 93.893578 12/12/2022
12/13/2022 169.94725 12/13/2022 94.497795 12/13/2022
12/14/2022 170.468811 12/14/2022 93.444977 12/14/2022
12/15/2022 168.316162 12/15/2022 91.321022 12/15/2022
12/16/2022 166.590225 12/16/2022 89.599876 12/16/2022
12/19/2022 166.410034 12/19/2022 88.913261 12/19/2022
12/20/2022 166.590225 12/20/2022 89.947777 12/20/2022
12/21/2022 168.496323 12/21/2022 91.879471 12/21/2022
12/22/2022 167.879929 12/22/2022 90.323128 12/22/2022
12/23/2022 168.306656 12/23/2022 91.147072 12/23/2022
12/27/2022 168.259232 12/27/2022 90.954811 12/27/2022
12/28/2022 167.529053 12/28/2022 90.057632 12/28/2022
12/29/2022 168.382553 12/29/2022 91.440033 12/29/2022
12/30/2022 167.519562 12/30/2022 91.055527 12/30/2022
1/3/2023 168.97998 1/3/2023 91.07383 1/3/2023
1/4/2023 170.819702 1/4/2023 92.630188 1/4/2023
1/5/2023 169.558441 1/5/2023 91.037216 1/5/2023
1/6/2023 170.933502 1/6/2023 92.474556 1/6/2023
1/9/2023 166.504883 1/9/2023 89.956924 1/9/2023
1/10/2023 166.106598 1/10/2023 90.954811 1/10/2023
1/11/2023 165.841064 1/11/2023 91.549889 1/11/2023
1/12/2023 165.006531 1/12/2023 91.183685 1/12/2023
1/13/2023 164.465973 1/13/2023 92.465393 1/13/2023
1/17/2023 163.451309 1/17/2023 92.538635 1/17/2023
1/18/2023 160.985687 1/18/2023 90.24073 1/18/2023
1/19/2023 160.767578 1/19/2023 88.748466 1/19/2023
1/20/2023 160.018417 1/20/2023 90.295662 1/20/2023
1/23/2023 159.610611 1/23/2023 91.540741 1/23/2023
1/24/2023 159.610611 1/24/2023 92.355537 1/24/2023
1/25/2023 160.748596 1/25/2023 92.950607 1/25/2023
1/26/2023 160.16066 1/26/2023 94.140755 1/26/2023
1/27/2023 159.53476 1/27/2023 94.754143 1/27/2023
1/30/2023 153.62677 1/30/2023 94.525269 1/30/2023
1/31/2023 154.973373 1/31/2023 96.072464 1/31/2023
2/1/2023 156.395859 2/1/2023 95.449921 2/1/2023
2/2/2023 156.983795 2/2/2023 94.131592 2/2/2023
2/3/2023 156.101852 2/3/2023 93.252716 2/3/2023
2/6/2023 154.916489 2/6/2023 93.472443 2/6/2023
2/7/2023 154.954422 2/7/2023 94.113289 2/7/2023
2/8/2023 155.15358 2/8/2023 95.523163 2/8/2023
2/9/2023 153.0578 2/9/2023 94.268929 2/9/2023
2/10/2023 153.768997 2/10/2023 94.323853 2/10/2023
2/13/2023 154.338028 2/13/2023 95.605545 2/13/2023
2/14/2023 153.664703 2/14/2023 94.543571 2/14/2023
2/15/2023 151.132706 2/15/2023 95.17527 2/15/2023
2/16/2023 150.061111 2/16/2023 94.397095 2/16/2023
2/17/2023 153.193954 2/17/2023 94.09127 2/17/2023
2/21/2023 150.911209 2/21/2023 90.912575 2/21/2023
2/22/2023 150.70105 2/22/2023 91.144249 2/22/2023
2/23/2023 150.65329 2/23/2023 91.301796 2/23/2023
2/24/2023 148.972275 2/24/2023 91.783699 2/24/2023
2/27/2023 148.647537 2/27/2023 91.774437 2/27/2023
2/28/2023 146.38385 2/28/2023 92.673378 2/28/2023
3/1/2023 145.724838 3/1/2023 92.627029 3/1/2023
3/2/2023 145.610184 3/2/2023 90.82917 3/2/2023
3/3/2023 147.109756 3/3/2023 91.820778 3/3/2023
3/6/2023 148.580658 3/6/2023 91.338875 3/6/2023
3/7/2023 147.176605 3/7/2023 88.929359 3/7/2023
3/8/2023 146.097336 3/8/2023 87.789482 3/8/2023
3/9/2023 144.454483 3/9/2023 84.054749 3/9/2023
3/10/2023 144.807861 3/10/2023 82.034462 3/10/2023
3/13/2023 146.192825 3/13/2023 76.158974 3/13/2023
3/14/2023 147.014236 3/14/2023 77.539803 3/14/2023
3/15/2023 147.424957 3/15/2023 74.28698 3/15/2023
3/16/2023 147.119293 3/16/2023 76.168251 3/16/2023
3/17/2023 145.54335 3/17/2023 72.303764 3/17/2023
3/20/2023 146.98558 3/20/2023 74.425987 3/20/2023
3/21/2023 146.98558 3/21/2023 76.409195 3/21/2023
3/22/2023 144.27301 3/22/2023 72.915413 3/22/2023
3/23/2023 144.349426 3/23/2023 71.57164 3/23/2023
3/24/2023 145.801224 3/24/2023 71.896011 3/24/2023
3/27/2023 146.422058 3/27/2023 73.582664 3/27/2023
3/28/2023 145.008469 3/28/2023 73.582664 3/28/2023
3/29/2023 146.43161 3/29/2023 75.241508 3/29/2023
3/30/2023 146.546234 3/30/2023 75.760475 3/30/2023
3/31/2023 148.045792 3/31/2023 76.677948 3/31/2023
4/3/2023 149.81279 4/3/2023 76.390663 4/3/2023
4/4/2023 151.379196 4/4/2023 76.214577 4/4/2023
4/5/2023 158.179749 4/5/2023 76.770622 4/5/2023
4/6/2023 157.740387 4/6/2023 77.252525 4/6/2023
4/10/2023 156.947647 4/10/2023 77.984634 4/10/2023
4/11/2023 156.899887 4/11/2023 79.152328 4/11/2023
4/12/2023 156.565582 4/12/2023 78.624077 4/12/2023
4/13/2023 158.657349 4/13/2023 78.651901 4/13/2023
4/14/2023 158.399429 4/14/2023 79.309868 4/14/2023
4/17/2023 158.237061 4/17/2023 80.699974 4/17/2023
4/18/2023 153.786148 4/18/2023 80.625839 4/18/2023
4/19/2023 155.237946 4/19/2023 81.413559 4/19/2023
4/20/2023 156.240845 4/20/2023 80.106873 4/20/2023
4/21/2023 155.390762 4/21/2023 79.430351 4/21/2023
4/24/2023 156.336334 4/24/2023 79.578629 4/24/2023
4/25/2023 157.769058 4/25/2023 77.734421 4/25/2023
4/26/2023 155.323914 4/26/2023 77.567612 4/26/2023
4/27/2023 155.686859 4/27/2023 79.319138 4/27/2023
4/28/2023 156.355453 4/28/2023 80.625839 4/28/2023
5/1/2023 156.259949 5/1/2023 79.986389 5/1/2023
5/2/2023 157.625778 5/2/2023 77.419334 5/2/2023
5/3/2023 155.562683 5/3/2023 75.399048 5/3/2023
5/4/2023 154.855911 5/4/2023 73.313904 5/4/2023
5/5/2023 155.38121 5/5/2023 76.038506 5/5/2023
5/8/2023 155.027817 5/8/2023 76.520409 5/8/2023
5/9/2023 153.824341 5/9/2023 75.528801 5/9/2023
5/10/2023 154.39743 5/10/2023 74.463051 5/10/2023
5/11/2023 153.767029 5/11/2023 74.611328 5/11/2023
5/12/2023 153.566452 5/12/2023 73.156364 5/12/2023
5/15/2023 152.391647 5/15/2023 73.582664 5/15/2023
5/16/2023 152.191071 5/16/2023 72.322296 5/16/2023
5/17/2023 151.856781 5/17/2023 75.13958 5/17/2023
5/18/2023 151.369659 5/18/2023 76.353592 5/18/2023
5/19/2023 151.78035 5/19/2023 76.029236 5/19/2023
5/22/2023 150.962357 5/22/2023 77.167938 5/22/2023
5/23/2023 150.904617 5/23/2023 76.970314 5/23/2023
5/24/2023 150.760284 5/24/2023 74.834068 5/24/2023
5/25/2023 148.595016 5/25/2023 75.351662 5/25/2023
5/26/2023 148.537277 5/26/2023 75.417542 5/26/2023
5/30/2023 148.556503 5/30/2023 76.396255 5/30/2023
5/31/2023 149.220535 5/31/2023 74.052986 5/31/2023
6/1/2023 148.720108 6/1/2023 75.408119 6/1/2023
6/2/2023 151.058594 6/2/2023 78.146652 6/2/2023
6/5/2023 152.357758 6/5/2023 78.165474 6/5/2023
6/6/2023 152.223022 6/6/2023 78.9842 6/6/2023
6/7/2023 152.550217 6/7/2023 80.706367 6/7/2023
6/8/2023 154.224701 6/8/2023 79.840576 6/8/2023
6/9/2023 153.984116 6/9/2023 79.567673 6/9/2023
6/12/2023 153.87825 6/12/2023 79.624138 6/12/2023
6/13/2023 154.686646 6/13/2023 81.393349 6/13/2023
6/14/2023 155.475739 6/14/2023 80.499336 6/14/2023
6/15/2023 157.564011 6/15/2023 81.647438 6/15/2023
6/16/2023 158.045197 6/16/2023 81.901527 6/16/2023
6/20/2023 157.948959 6/20/2023 80.038208 6/20/2023
6/21/2023 157.708405 6/21/2023 80.358162 6/21/2023
6/22/2023 159.382843 6/22/2023 79.671188 6/22/2023
6/23/2023 159.248108 6/23/2023 78.946564 6/23/2023
6/26/2023 157.467789 6/26/2023 80.207603 6/26/2023
6/27/2023 157.140579 6/27/2023 81.553329 6/27/2023
6/28/2023 156.823044 6/28/2023 81.205139 6/28/2023
6/29/2023 157.920105 6/29/2023 82.663788 6/29/2023
6/30/2023 159.286621 6/30/2023 83.021408 6/30/2023
7/3/2023 157.198318 7/3/2023 83.896606 7/3/2023
7/5/2023 156.678665 7/5/2023 83.548401 7/5/2023
7/6/2023 155.514236 7/6/2023 83.435486 7/6/2023
7/7/2023 153.252731 7/7/2023 84.555351 7/7/2023
7/10/2023 153.50293 7/10/2023 84.150688 7/10/2023
7/11/2023 152.656097 7/11/2023 86.465721 7/11/2023
7/12/2023 152.126801 7/12/2023 86.493973 7/12/2023
7/13/2023 152.829315 7/13/2023 87.340927 7/13/2023
7/14/2023 153.84938 7/14/2023 86.155182 7/14/2023
7/17/2023 153.079514 7/17/2023 87.049194 7/17/2023
7/18/2023 153.069885 7/18/2023 88.169075 7/18/2023
7/19/2023 152.761932 7/19/2023 88.743118 7/19/2023
7/20/2023 162.038925 7/20/2023 89.420692 7/20/2023
7/21/2023 163.780746 7/21/2023 89.185432 7/21/2023
7/24/2023 164.637238 7/24/2023 90.832298 7/24/2023
7/25/2023 165.897903 7/25/2023 89.76889 7/25/2023
7/26/2023 166.215469 7/26/2023 91.124031 7/26/2023
7/27/2023 167.148926 7/27/2023 90.700554 7/27/2023
7/28/2023 167.909164 7/28/2023 90.606445 7/28/2023
7/31/2023 161.220901 7/31/2023 90.804062 7/31/2023
8/1/2023 162.529694 8/1/2023 90.66291 8/1/2023
8/2/2023 163.511292 8/2/2023 89.693604 8/2/2023
8/3/2023 164.213821 8/3/2023 91.086395 8/3/2023
 8/4/2023 162.674042 8/4/2023 90.822899 8/4/2023
8/7/2023 166.581161 8/7/2023 92.347427 8/7/2023
8/8/2023 166.658142 8/8/2023 91.575752 8/8/2023
8/9/2023 166.552292 8/9/2023 89.467751 8/9/2023
8/10/2023 165.686172 8/10/2023 89.044273 8/10/2023
8/11/2023 167.302917 8/11/2023 89.599503 8/11/2023
8/14/2023 166.908356 8/14/2023 89.53363 8/14/2023
8/15/2023 166.427185 8/15/2023 87.792633 8/15/2023
8/16/2023 165.897903 8/16/2023 87.689125 8/16/2023
8/17/2023 167.456894 8/17/2023 87.444443 8/17/2023
8/18/2023 165.994141 8/18/2023 87.33152 8/18/2023
8/21/2023 161.047714 8/21/2023 87.007179 8/21/2023
8/22/2023 159.767792 8/22/2023 86.062805 8/22/2023
8/23/2023 158.333878 8/23/2023 87.217041 8/23/2023
8/24/2023 158.872787 8/24/2023 89.115334 8/24/2023
8/25/2023 161.150711 8/25/2023 89.420601 8/25/2023
8/28/2023 159.250824 8/28/2023 89.344292 8/28/2023
8/29/2023 159.270233 8/29/2023 90.078804 8/29/2023
8/30/2023 158.708008 8/30/2023 90.088356 8/30/2023
8/31/2023 156.720901 8/31/2023 90.307747 8/31/2023
9/1/2023 155.557693 9/1/2023 91.662323 9/1/2023
9/5/2023 155.751541 9/5/2023 90.097885 9/5/2023
9/6/2023 153.163452 9/6/2023 89.973869 9/6/2023
9/7/2023 155.121506 9/7/2023 89.935722 9/7/2023
9/8/2023 155.635239 9/8/2023 90.708397 9/8/2023
9/11/2023 157.670822 9/11/2023 90.87056 9/11/2023
9/12/2023 158.562622 9/12/2023 92.148819 9/12/2023
9/13/2023 158.960052 9/13/2023 92.129738 9/13/2023
9/14/2023 158.717712 9/14/2023 94.57177 9/14/2023
9/15/2023 156.497955 9/15/2023 94.142517 9/15/2023
9/18/2023 157.486679 9/18/2023 94.352386 9/18/2023
9/19/2023 157.224945 9/19/2023 94.361908 9/19/2023
9/20/2023 157.913177 9/20/2023 94.37146 9/20/2023
9/21/2023 156.701492 9/21/2023 92.50177 9/21/2023
9/22/2023 155.577103 9/22/2023 91.977112 9/22/2023
9/25/2023 155.344452 9/25/2023 92.587608 9/25/2023
9/26/2023 154.142487 9/26/2023 90.756096 9/26/2023
9/27/2023 152.291046 9/27/2023 90.164658 9/27/2023
9/28/2023 152.068115 9/28/2023 90.488998 9/28/2023
9/29/2023 150.972778 9/29/2023 90.517609 9/29/2023
10/2/2023 150.391174 10/2/2023 89.077194 10/2/2023
10/3/2023 150.575363 10/3/2023 87.131187 10/3/2023
10/4/2023 150.749832 10/4/2023 86.988106 10/4/2023
10/5/2023 152.32016 10/5/2023 87.608154 10/5/2023
10/6/2023 152.804825 10/6/2023 88.609772 10/6/2023
 10/9/2023 153.6772 10/9/2023 89.105812 10/9/2023
10/10/2023 153.502747 10/10/2023 89.659081 10/10/2023
10/11/2023 151.389587 10/11/2023 90.488998 10/11/2023
10/12/2023 151.534973 10/12/2023 89.716324 10/12/2023
10/13/2023 152.039063 10/13/2023 89.544617 10/13/2023
10/16/2023 152.698196 10/16/2023 91.290291 10/16/2023
10/17/2023 151.302338 10/17/2023 92.463608 10/17/2023
10/18/2023 148.045395 10/18/2023 90.441292 10/18/2023
10/19/2023 147.64801 10/19/2023 88.991333 10/19/2023
10/20/2023 148.307129 10/20/2023 86.320358 10/20/2023
10/23/2023 146.74649 10/23/2023 85.213814 10/23/2023
10/24/2023 146.591415 10/24/2023 85.786156 10/24/2023
10/25/2023 146.921005 10/25/2023 85.194733 10/25/2023
10/26/2023 144.42981 10/26/2023 86.148651 10/26/2023
10/27/2023 141.134109 10/27/2023 84.526993 10/27/2023
10/30/2023 142.520248 10/30/2023 86.501595 10/30/2023
10/31/2023 143.79007 10/31/2023 87.226578 10/31/2023
11/1/2023 144.129318 11/1/2023 87.112122 11/1/2023
11/2/2023 145.631805 11/2/2023 87.445984 11/2/2023
11/3/2023 146.698044 11/3/2023 89.811707 11/3/2023
11/6/2023 147.046997 11/6/2023 87.579536 11/6/2023
11/7/2023 146.271545 11/7/2023 86.530212 11/7/2023
11/8/2023 145.738419 11/8/2023 86.511147 11/8/2023
11/9/2023 142.898285 11/9/2023 86.701927 11/9/2023
11/10/2023 142.733505 11/10/2023 87.789391 11/10/2023
11/13/2023 143.101837 11/13/2023 87.283821 11/13/2023
11/14/2023 143.130936 11/14/2023 89.935722 11/14/2023
11/15/2023 144.235947 11/15/2023 90.250511 11/15/2023
11/16/2023 145.496063 11/16/2023 90.269585 11/16/2023
11/17/2023 145.195572 11/17/2023 91.337982 11/17/2023
11/20/2023 146.475586 11/20/2023 91.125351 11/20/2023
11/21/2023 147.657852 11/21/2023 91.067352 11/21/2023
11/22/2023 147.364746 11/22/2023 91.937241 11/22/2023
11/24/2023 149.006241 11/24/2023 92.536484 11/24/2023
11/27/2023 147.814178 11/27/2023 92.613815 11/27/2023
11/28/2023 148.156174 11/28/2023 92.68148 11/28/2023
11/29/2023 148.625183 11/29/2023 93.367722 11/29/2023
11/30/2023 151.11676 11/30/2023 94.508232 11/30/2023
12/1/2023 154.751526 12/1/2023 94.469566 12/1/2023
12/4/2023 155.240067 12/4/2023 95.068832 12/4/2023
12/5/2023 154.917648 12/5/2023 94.759529 12/5/2023
12/6/2023 153.031845 12/6/2023 94.653221 12/6/2023
12/7/2023 151.839798 12/7/2023 96.32534 12/7/2023
12/8/2023 150.882248 12/8/2023 97.494843 12/8/2023
12/11/2023 151.507599 12/11/2023 98.036102 12/11/2023
12/12/2023 151.517365 12/12/2023 98.761009 12/12/2023
12/13/2023 152.220856 12/13/2023 100.655426 12/13/2023
12/14/2023 153.276123 12/14/2023 101.689629 12/14/2023
12/15/2023 151.605301 12/15/2023 100.384804 12/15/2023
12/18/2023 151.878876 12/18/2023 99.71788 12/18/2023
12/19/2023 152.875534 12/19/2023 100.848724 12/19/2023
12/20/2023 149.758606 12/20/2023 99.079964 12/20/2023
12/21/2023 151.292618 12/21/2023 99.775879 12/21/2023
12/22/2023 151.898453 12/22/2023 100.0755 12/22/2023
12/26/2023 152.562851 12/26/2023 100.259148 12/26/2023
12/27/2023 152.768051 12/27/2023 100.34613 12/27/2023
12/28/2023 152.992767 12/28/2023 100.742424 12/28/2023
12/29/2023 153.149124 12/29/2023 100.239815 12/29/2023
1/2/2024 156.305115 1/2/2024 101.071037 1/2/2024
1/3/2024 157.282196 1/3/2024 99.350601 1/3/2024
1/4/2024 156.949997 1/4/2024 99.437584 1/4/2024
1/5/2024 157.438538 1/5/2024 100.819733 1/5/2024
1/8/2024 157.829361 1/8/2024 101.022713 1/8/2024
1/9/2024 157.927078 1/9/2024 99.824203 1/9/2024
1/10/2024 158.161575 1/10/2024 100.249481 1/10/2024
1/11/2024 157.458054 1/11/2024 99.90152 1/11/2024
1/12/2024 158.669662 1/12/2024 99.775879 1/12/2024
1/16/2024 156.842499 1/16/2024 99.099289 1/16/2024
1/17/2024 156.754562 1/17/2024 98.442047 1/17/2024
1/18/2024 157.516708 1/18/2024 98.432381 1/18/2024
1/19/2024 157.975937 1/19/2024 99.978844 1/19/2024
1/22/2024 158.747849 1/22/2024 100.926048 1/22/2024
1/23/2024 156.148773 1/23/2024 100.829399 1/23/2024
1/24/2024 155.318253 1/24/2024 101.283684 1/24/2024
1/25/2024 155.904495 1/25/2024 102.230888 1/25/2024
1/26/2024 155.845886 1/26/2024 102.665825 1/26/2024
1/29/2024 155.709076 1/29/2024 102.047241 1/29/2024
1/30/2024 155.132599 1/30/2024 103.062111 1/30/2024
1/31/2024 155.259613 1/31/2024 101.418983 1/31/2024
2/1/2024 154.731995 2/1/2024 99.253944 2/1/2024
2/2/2024 153.022079 2/2/2024 99.756546 2/2/2024
2/5/2024 152.230637 2/5/2024 99.29261 2/5/2024
2/6/2024 154.438858 2/6/2024 99.930519 2/6/2024
2/7/2024 154.360687 2/7/2024 105.478455 2/7/2024
2/8/2024 152.816895 2/8/2024 104.975861 2/8/2024
2/9/2024 153.16864 2/9/2024 102.047241 2/9/2024
2/12/2024 154.233688 2/12/2024 103.642029 2/12/2024
2/13/2024 152.8853 2/13/2024 101.718613 2/13/2024
2/14/2024 152.172012 2/14/2024 102.839806 2/14/2024
2/15/2024 154.302078 2/15/2024 105.63311 2/15/2024
2/16/2024 154.124863 2/16/2024 104.938599 2/16/2024
2/20/2024 155.414566 2/20/2024 104.967941 2/20/2024
2/21/2024 156.221848 2/21/2024 105.31031 2/21/2024
2/22/2024 157.964432 2/22/2024 105.955902 2/22/2024
2/23/2024 159.332916 2/23/2024 105.711357 2/23/2024
2/26/2024 158.299179 2/26/2024 104.713623 2/26/2024
2/27/2024 158.486237 2/27/2024 105.320084 2/27/2024
2/28/2024 159.047409 2/28/2024 105.652664 2/28/2024
2/29/2024 158.880051 2/29/2024 106.611282 2/29/2024
3/1/2024 159.608566 3/1/2024 105.652664 3/1/2024
3/4/2024 157.363892 3/4/2024 104.752739 3/4/2024
3/5/2024 157.491882 3/5/2024 106.552589 3/5/2024
3/6/2024 156.871643 3/6/2024 107.217751 3/6/2024
3/7/2024 156.40892 3/7/2024 108.303528 3/7/2024
3/8/2024 157.048859 3/8/2024 108.675224 3/8/2024
3/11/2024 158.732346 3/11/2024 109.08606 3/11/2024
3/12/2024 160.218979 3/12/2024 109.301254 3/12/2024
3/13/2024 158.604385 3/13/2024 110.36747 3/13/2024
3/14/2024 156.743668 3/14/2024 109.301254 3/14/2024
3/15/2024 155.729599 3/15/2024 110.377251 3/15/2024
3/18/2024 154.331589 3/18/2024 110.612015 3/18/2024
3/19/2024 153.790131 3/19/2024 111.316299 3/19/2024
3/20/2024 153.347092 3/20/2024 112.812904 3/20/2024
3/21/2024 153.33725 3/21/2024 113.165054 3/21/2024
3/22/2024 152.825302 3/22/2024 112.098839 3/22/2024
3/25/2024 152.81546 3/25/2024 113.106354 3/25/2024
3/26/2024 153.356949 3/26/2024 113.292213 3/26/2024
3/27/2024 155.513031 3/27/2024 114.466019 3/27/2024
3/28/2024 155.739456 3/28/2024 114.83773 3/28/2024
4/1/2024 155.3358 4/1/2024 113.751953 4/1/2024
4/2/2024 155.286575 4/2/2024 113.761742 4/2/2024
4/3/2024 151.870331 4/3/2024 114.319298 4/3/2024
4/4/2024 150.137604 4/4/2024 113.360687 4/4/2024
4/5/2024 150.029297 4/5/2024 113.184616 4/5/2024
4/8/2024 149.241684 4/8/2024 112.959641 4/8/2024
4/9/2024 149.930832 4/9/2024 111.805389 4/9/2024
4/10/2024 147.87323 4/10/2024 110.259865 4/10/2024
4/11/2024 146.485062 4/11/2024 108.900208 4/11/2024
4/12/2024 145.234741 4/12/2024 107.295998 4/12/2024
4/15/2024 145.30365 4/15/2024 105.995033 4/15/2024
4/16/2024 142.212296 4/16/2024 105.241829 4/16/2024
4/17/2024 142.527344 4/17/2024 105.007065 4/17/2024
4/18/2024 143.482315 4/18/2024 106.327606 4/18/2024
4/19/2024 145.618698 4/19/2024 108.195923 4/19/2024
4/22/2024 146.809952 4/22/2024 109.037148 4/22/2024
4/23/2024 147.243134 4/23/2024 109.6045 4/23/2024
4/24/2024 146.229095 4/24/2024 110.298996 4/24/2024
4/25/2024 144.545593 4/25/2024 108.753487 4/25/2024
4/26/2024 143.876114 4/26/2024 108.088326 4/26/2024
4/29/2024 144.545593 4/29/2024 109.487114 4/29/2024
4/30/2024 142.350128 4/30/2024 108.068764 4/30/2024
5/1/2024 148.838043 5/1/2024 109.849037 5/1/2024
5/2/2024 147.597565 5/2/2024 108.861084 5/2/2024
5/3/2024 146.957626 5/3/2024 109.809914 5/3/2024
5/6/2024 146.27832 5/6/2024 112.744438 5/6/2024
5/7/2024 146.416153 5/7/2024 113.693268 5/7/2024
5/8/2024 146.642593 5/8/2024 114.143227 5/8/2024
5/9/2024 147.528656 5/9/2024 115.375717 5/9/2024
5/10/2024 147.587723 5/10/2024 116.236519 5/10/2024
5/13/2024 148.877426 5/13/2024 115.229004 5/13/2024
5/14/2024 149.034958 5/14/2024 116.285423 5/14/2024
5/15/2024 150.304962 5/15/2024 116.989716 5/15/2024
5/16/2024 151.89003 5/16/2024 117.312508 5/16/2024
5/17/2024 152.244446 5/17/2024 118.662392 5/17/2024
5/20/2024 150.130493 5/20/2024 116.378326 5/20/2024
5/21/2024 150.100723 5/21/2024 116.516754 5/21/2024
5/22/2024 152.343689 5/22/2024 118.148224 5/22/2024
5/23/2024 148.572311 5/23/2024 116.526642 5/23/2024
5/24/2024 145.862885 5/24/2024 118.019691 5/24/2024
5/28/2024 143.292404 5/28/2024 116.407997 5/28/2024
5/29/2024 143.351944 5/29/2024 116.170685 5/29/2024
5/30/2024 144.185608 5/30/2024 117.208893 5/30/2024
5/31/2024 145.56514 5/31/2024 118.998566 5/31/2024
6/3/2024 146.62709 6/3/2024 118.276772 6/3/2024
6/4/2024 146.68663 6/4/2024 116.65519 6/4/2024
6/5/2024 144.870422 6/5/2024 116.407997 6/5/2024
6/6/2024 145.317017 6/6/2024 115.893829 6/6/2024
6/7/2024 145.972061 6/7/2024 116.516754 6/7/2024
6/10/2024 146.021683 6/10/2024 116.05204 6/10/2024
6/11/2024 145.654465 6/11/2024 113.01651 6/11/2024
6/12/2024 144.314636 6/12/2024 113.669098 6/12/2024
6/13/2024 144.354324 6/13/2024 112.690216 6/13/2024
6/14/2024 144.443649 6/14/2024 111.839874 6/14/2024
6/17/2024 144.850555 6/17/2024 113.224152 6/17/2024
6/18/2024 144.552826 6/18/2024 114.371124 6/18/2024
6/20/2024 146.666779 6/20/2024 115.725739 6/20/2024
6/21/2024 147.629471 6/21/2024 116.407997 6/21/2024
6/24/2024 147.996674 6/24/2024 117.821938 6/24/2024
6/25/2024 146.081223 6/25/2024 117.258331 6/25/2024
6/26/2024 145.71402 6/26/2024 116.299232 6/26/2024
6/27/2024 144.701706 6/27/2024 116.012482 6/27/2024
6/28/2024 145.05899 6/28/2024 115.874054 6/28/2024
7/1/2024 145.336884 7/1/2024 116.210236 7/1/2024
7/2/2024 144.929962 7/2/2024 117.218788 7/2/2024
7/3/2024 144.592529 7/3/2024 117.218788 7/3/2024
7/5/2024 145.376572 7/5/2024 115.527985 7/5/2024
7/8/2024 144.384094 7/8/2024 115.725739 7/8/2024
7/9/2024 145.942276 7/9/2024 117.297882 7/9/2024
7/10/2024 148.304337 7/10/2024 119.038124 7/10/2024
7/11/2024 148.572311 7/11/2024 121.005775 7/11/2024
7/12/2024 148.750961 7/12/2024 121.88578 7/12/2024
7/15/2024 148.115784 7/15/2024 124.130295 7/15/2024
7/16/2024 149.872437 7/16/2024 125.099281 7/16/2024
7/17/2024 155.400497 7/17/2024 125.890305 7/17/2024
7/18/2024 154.249222 7/18/2024 123.89299 7/18/2024
7/19/2024 153.524734 7/19/2024 122.370285 7/19/2024
7/22/2024 153.078125 7/22/2024 123.210732 7/22/2024
7/23/2024 151.202362 7/23/2024 123.032753 7/23/2024
7/24/2024 155.102753 7/24/2024 121.994545 7/24/2024
7/25/2024 158.437439 7/25/2024 121.707802 7/25/2024
7/26/2024 159.429901 7/26/2024 122.74601 7/26/2024
7/29/2024 157.36557 7/29/2024 122.943764 7/29/2024
7/30/2024 160.114716 7/30/2024 124.545578 7/30/2024
7/31/2024 156.660934 7/31/2024 123.912758 7/31/2024
8/1/2024 159.548996 8/1/2024 121.11454 8/1/2024
8/2/2024 162.903534 8/2/2024 109.021873 8/2/2024
8/5/2024 160.035309 8/5/2024 104.344986 8/5/2024
8/6/2024 157.772491 8/6/2024 105.847923 8/6/2024
8/7/2024 157.703003 8/7/2024 105.56118 8/7/2024
8/8/2024 159.013077 8/8/2024 107.499168 8/8/2024
8/9/2024 159.410049 8/9/2024 108.230858 8/9/2024
8/12/2024 158.675629 8/12/2024 107.182762 8/12/2024
8/13/2024 157.196854 8/13/2024 108.270409 8/13/2024
8/14/2024 157.286179 8/14/2024 110.149071 8/14/2024
8/15/2024 157.891586 8/15/2024 112.284813 8/15/2024
8/16/2024 158.189316 8/16/2024 113.599884 8/16/2024
8/19/2024 158.427521 8/19/2024 114.469994 8/19/2024
8/20/2024 158.953522 8/20/2024 113.260002 8/20/2024
8/21/2024 160.213943 8/21/2024 114.349998 8/21/2024
8/22/2024 161.127029 8/22/2024 115.239998 8/22/2024
8/23/2024 162.893616 8/23/2024 117.410004 8/23/2024
8/26/2024 163.369995 8/26/2024 118.010002 8/26/2024
8/27/2024 162.949997 8/27/2024 117.919998 8/27/2024
8/28/2024 163.919998 8/28/2024 118.779999 8/28/2024
8/29/2024 164.229996 8/29/2024 119.800003 8/29/2024
8/30/2024 165.860001 8/30/2024 121.160004 8/30/2024
JPM KOF TTWO

Adj Close Date Adj Close Date Adj Close

93.776443 9/3/2019 47.005581 9/3/2019 131.660004
94.908066 9/4/2019 47.772106 9/4/2019 132.740005
97.067612 9/5/2019 48.083508 9/5/2019 131.350006
97.27491 9/6/2019 48.937862 9/6/2019 130.759995
99.684982 9/9/2019 48.826073 9/9/2019 132.169998
100.954811 9/10/2019 49.536709 9/10/2019 128.399994
101.231239 9/11/2019 49.512753 9/11/2019 122.620003
101.853172 9/12/2019 49.041656 9/12/2019 126.239998
103.857239 9/13/2019 48.706299 9/13/2019 125.099998
102.932961 9/16/2019 48.315052 9/16/2019 128.630005
102.423302 9/17/2019 48.426838 9/17/2019 130.910004
103.451256 9/18/2019 49.137474 9/18/2019 129.759995
103.122993 9/19/2019 49.209339 9/19/2019 130.589996
102.708344 9/20/2019 50.063698 9/20/2019 130.559998
102.691071 9/23/2019 49.568653 9/23/2019 125.730003
101.35218 9/24/2019 49.520733 9/24/2019 125.080002
101.930931 9/25/2019 49.552681 9/25/2019 127.239998
101.093018 9/26/2019 48.626461 9/26/2019 126.769997
101.689049 9/27/2019 48.346992 9/27/2019 123.970001
101.663132 9/30/2019 48.402889 9/30/2019 125.339996
99.814552 10/1/2019 47.604427 10/1/2019 122.910004
97.827789 10/2/2019 47.628384 10/2/2019 119.660004
97.688438 10/3/2019 47.756134 10/3/2019 120.5
99.804359 10/4/2019 49.384998 10/4/2019 123.330002
99.586662 10/7/2019 48.187302 10/7/2019 122.989998
97.366287 10/8/2019 48.315052 10/8/2019 119.449997
98.071571 10/9/2019 48.953827 10/9/2019 121.870003
99.44735 10/10/2019 49.217323 10/10/2019 122.400002
101.127876 10/11/2019 49.472824 10/11/2019 122.419998
101.397797 10/14/2019 49.153446 10/14/2019 121.160004
104.454124 10/15/2019 49.18539 10/15/2019 123.940002
104.210304 10/16/2019 49.488792 10/16/2019 121.150002
104.793694 10/17/2019 48.866001 10/17/2019 122.739998
104.97654 10/18/2019 46.039436 10/18/2019 122.730003
107.580078 10/21/2019 46.127266 10/21/2019 123.099998
108.659798 10/22/2019 45.77594 10/22/2019 121.989998
108.947136 10/23/2019 45.88773 10/23/2019 122.68
108.868759 10/24/2019 45.320812 10/24/2019 124.339996
109.739502 10/25/2019 44.674061 10/25/2019 125.330002
110.157455 10/28/2019 44.698017 10/28/2019 122.779999
110.087814 10/29/2019 45.025391 10/29/2019 121.089996
109.478287 10/30/2019 44.817688 10/30/2019 123.129997
108.772987 10/31/2019 44.606739 10/31/2019 120.349998
111.280731 11/1/2019 46.359207 11/1/2019 116.900002
112.168884 11/4/2019 46.237511 11/4/2019 117.199997
112.412689 11/5/2019 46.213169 11/5/2019 117.25
112.586838 11/6/2019 46.294304 11/6/2019 116.68
113.196342 11/7/2019 46.772987 11/7/2019 116.910004
113.527214 11/8/2019 46.959591 11/8/2019 116.959999
113.126694 11/11/2019 46.983929 11/11/2019 119.650002
112.464943 11/12/2019 46.781097 11/12/2019 118.989998
111.872826 11/13/2019 46.829777 11/13/2019 120.269997
111.977318 11/14/2019 47.300346 11/14/2019 122.300003
112.787125 11/15/2019 47.77903 11/15/2019 123.82
113.736206 11/18/2019 47.105629 11/18/2019 123.150002
113.701385 11/19/2019 46.87846 11/19/2019 123.650002
112.874191 11/20/2019 46.797321 11/20/2019 123.400002
113.135399 11/21/2019 47.235443 11/21/2019 122.540001
113.884232 11/22/2019 46.821663 11/22/2019 119.480003
114.493782 11/25/2019 47.113735 11/25/2019 119.360001
114.650505 11/26/2019 46.894684 11/26/2019 120.440002
114.990082 11/27/2019 46.846004 11/27/2019 121.580002
114.728867 11/29/2019 46.902798 11/29/2019 121.349998
114.476341 12/2/2019 46.570156 12/2/2019 120.730003
113.004791 12/3/2019 46.213169 12/3/2019 123.110001
115.233871 12/4/2019 46.472794 12/4/2019 121.959999
115.860802 12/5/2019 46.489021 12/5/2019 123.970001
117.5849 12/6/2019 46.643173 12/6/2019 123.730003
117.036316 12/9/2019 47.202988 12/9/2019 120.059998
117.1147 12/10/2019 46.862228 12/10/2019 122.290001
116.836037 12/11/2019 47.795254 12/11/2019 122.400002
120.179695 12/12/2019 48.022427 12/12/2019 125.269997
119.126129 12/13/2019 49.142056 12/13/2019 121.82
119.587601 12/16/2019 48.963566 12/16/2019 122.709999
120.318993 12/17/2019 49.158283 12/17/2019 122.57
120.197105 12/18/2019 50.253574 12/18/2019 122.459999
119.596291 12/19/2019 49.945274 12/19/2019 121.82
119.500511 12/20/2019 50.09943 12/20/2019 123.610001
119.465668 12/23/2019 49.279984 12/23/2019 122.120003
119.796562 12/24/2019 49.150177 12/24/2019 123.93
121.067856 12/26/2019 49.304325 12/26/2019 123.989998
121.15493 12/27/2019 49.450363 12/27/2019 124.470001
120.710854 12/30/2019 49.060928 12/30/2019 122.349998
121.381302 12/31/2019 49.182625 12/31/2019 122.43
122.852844 1/2/2020 49.774891 1/2/2020 122.080002
121.231659 1/3/2020 49.791119 1/3/2020 122.209999
121.135262 1/6/2020 49.726215 1/6/2020 124.690002
119.075897 1/7/2020 49.596397 1/7/2020 125.510002
120.004807 1/8/2020 49.588287 1/8/2020 127.82
120.44297 1/9/2020 49.166397 1/9/2020 128.020004
119.242393 1/10/2020 49.133949 1/10/2020 126.760002
120.23262 1/13/2020 49.312431 1/13/2020 128.449997
121.634781 1/14/2020 49.247532 1/14/2020 126.93
119.811996 1/15/2020 49.020359 1/15/2020 126.610001
120.276451 1/16/2020 49.523384 1/16/2020 127.639999
121.108955 1/17/2020 50.261688 1/17/2020 130.009995
119.917168 1/21/2020 50.286022 1/21/2020 130.389999
119.776917 1/22/2020 51.924908 1/22/2020 130.110001
119.654259 1/23/2020 50.951313 1/23/2020 129.070007
116.683502 1/24/2020 50.88641 1/24/2020 125.279999
115.702003 1/27/2020 49.320549 1/27/2020 123.07
117.805168 1/28/2020 49.969608 1/28/2020 125.970001
117.629929 1/29/2020 50.22924 1/29/2020 125.910004
119.084641 1/30/2020 49.945274 1/30/2020 127.43
115.991196 1/31/2020 49.450363 1/31/2020 124.639999
116.876274 2/3/2020 49.98584 2/3/2020 124.349998
118.558838 2/4/2020 50.935085 2/4/2020 126.93
120.57444 2/5/2020 51.535473 2/5/2020 120.760002
120.591919 2/6/2020 51.754536 2/6/2020 127.739998
120.206345 2/7/2020 51.989819 2/7/2020 112.599998
120.705849 2/10/2020 52.152081 2/10/2020 111
120.933708 2/11/2020 52.695671 2/11/2020 112.389999
120.933708 2/12/2020 52.346794 2/12/2020 114.019997
120.828552 2/13/2020 52.030384 2/13/2020 112.209999
120.46051 2/14/2020 52.298119 2/14/2020 113.43
118.86554 2/18/2020 52.306232 2/18/2020 113.43
120.486794 2/19/2020 52.103401 2/19/2020 113.540001
120.486794 2/20/2020 50.675468 2/20/2020 115.129997
119.014526 2/21/2020 51.997929 2/21/2020 116.029999
115.815926 2/24/2020 50.318478 2/24/2020 113.019997
110.645576 2/25/2020 49.669426 2/25/2020 110.970001
110.978584 2/26/2020 49.10149 2/26/2020 109.470001
106.360321 2/27/2020 47.008263 2/27/2020 107.839996
101.750801 2/28/2020 45.052975 2/28/2020 107.480003
106.49176 3/2/2020 45.750717 3/2/2020 112.059998
102.495689 3/3/2020 45.174675 3/3/2020 111.220001
105.02829 3/4/2020 45.815617 3/4/2020 119.419998
99.875458 3/5/2020 44.614849 3/5/2020 117.269997
94.713867 3/6/2020 43.795418 3/6/2020 117.690002
81.884384 3/9/2020 39.414253 3/9/2020 113.879997
88.246536 3/10/2020 39.852364 3/10/2020 118.75
84.092735 3/11/2020 38.578587 3/11/2020 119.050003
77.160957 3/12/2020 36.753098 3/12/2020 108.360001
91.059578 3/13/2020 38.578587 3/13/2020 116.620003
77.432625 3/16/2020 35.171009 3/16/2020 108.010002
82.164818 3/17/2020 37.961979 3/17/2020 116.470001
73.515434 3/18/2020 35.122337 3/18/2020 106.620003
74.751045 3/19/2020 35.398182 3/19/2020 106.360001
73.17366 3/20/2020 33.304955 3/20/2020 100.150002
69.256447 3/23/2020 31.187399 3/23/2020 109.82
77.493973 3/24/2020 31.666079 3/24/2020 112.220001
80.385872 3/25/2020 33.183266 3/25/2020 109.720001
85.985611 3/26/2020 34.197418 3/26/2020 115.25
79.860069 3/27/2020 31.495705 3/27/2020 111.699997
81.936966 3/30/2020 32.01495 3/30/2020 118.510002
78.896095 3/31/2020 32.639671 3/31/2020 118.610001
73.927307 4/1/2020 30.903429 4/1/2020 116.330002
76.687744 4/2/2020 31.925711 4/2/2020 119.510002
74.421028 4/3/2020 31.219854 4/3/2020 118.489998
79.21125 4/6/2020 32.631561 4/6/2020 121.290001
80.25605 4/7/2020 33.394211 4/7/2020 120.059998
83.496758 4/8/2020 34.067612 4/8/2020 119.099998
90.987556 4/9/2020 34.984409 4/9/2020 119.400002
86.941124 4/13/2020 34.708553 4/13/2020 120
84.55928 4/14/2020 35.365738 4/14/2020 122.779999
80.38887 4/15/2020 34.448933 4/15/2020 123.5
77.325256 4/16/2020 33.921574 4/16/2020 126.82
84.27594 4/17/2020 33.87289 4/17/2020 124.440002
81.203484 4/20/2020 33.272511 4/20/2020 125.349998
78.848221 4/21/2020 32.550423 4/21/2020 125.730003
79.104988 4/22/2020 32.842506 4/22/2020 127.440002
79.149254 4/23/2020 32.209667 4/23/2020 124.550003
80.318039 4/24/2020 31.463249 4/24/2020 127.879997
83.780106 4/27/2020 32.169109 4/27/2020 125.93
84.373352 4/28/2020 33.223824 4/28/2020 120.510002
86.648926 4/29/2020 33.889118 4/29/2020 121.18
84.789505 4/30/2020 33.515903 4/30/2020 121.050003
82.567055 5/1/2020 32.642883 5/1/2020 122.650002
81.58419 5/4/2020 32.651196 5/4/2020 124.910004
81.460258 5/5/2020 33.017033 5/5/2020 125.279999
79.928429 5/6/2020 32.393444 5/6/2020 127.730003
80.760757 5/7/2020 32.085804 5/7/2020 128.779999
82.080055 5/8/2020 33.52422 5/8/2020 129.850006
79.662827 5/11/2020 33.449394 5/11/2020 132.589996
77.059631 5/12/2020 33.59074 5/12/2020 131.619995
74.403305 5/13/2020 32.252098 5/13/2020 131.380005
77.493492 5/14/2020 32.110752 5/14/2020 131.529999
 76.05909 5/15/2020 32.3685 5/15/2020 132.539993
80.087822 5/18/2020 33.657253 5/18/2020 135.529999
78.511749 5/19/2020 32.592995 5/19/2020 142.240005
80.867012 5/20/2020 33.224892 5/20/2020 146.839996
79.83989 5/21/2020 33.441074 5/21/2020 138.190002
79.220085 5/22/2020 33.490959 5/22/2020 140.509995
84.842613 5/26/2020 34.738136 5/26/2020 130.199997
89.756805 5/27/2020 35.868919 5/27/2020 134.520004
88.419777 5/28/2020 35.087357 5/28/2020 134.070007
86.161926 5/29/2020 36.401051 5/29/2020 136.169998
87.304138 6/1/2020 36.001953 6/1/2020 136.220001
87.596336 6/2/2020 37.091164 6/2/2020 134.600006
92.324562 6/3/2020 37.656555 6/3/2020 129.300003
94.245956 6/4/2020 36.949806 6/4/2020 127.589996
98.487206 6/5/2020 38.5462 6/5/2020 128.910004
100.452881 6/8/2020 40.234055 6/8/2020 134.800003
97.876259 6/9/2020 38.537884 6/9/2020 134.410004
93.909492 6/10/2020 37.448685 6/10/2020 137.309998
86.07338 6/11/2020 35.170502 6/11/2020 134.919998
88.42865 6/12/2020 36.883297 6/12/2020 134
89.650536 6/15/2020 36.425995 6/15/2020 137.149994
90.36776 6/16/2020 37.398796 6/16/2020 135.669998
88.083328 6/17/2020 37.240818 6/17/2020 138.919998
87.605194 6/18/2020 38.030701 6/18/2020 141.25
86.604645 6/19/2020 38.8871 6/19/2020 142.610001
85.666069 6/22/2020 38.512947 6/22/2020 141.139999
86.710892 6/23/2020 38.662605 6/23/2020 143.369995
83.815514 6/24/2020 37.240818 6/24/2020 139.869995
86.737457 6/25/2020 37.22419 6/25/2020 140.399994
81.982651 6/26/2020 35.92712 6/26/2020 141.179993
82.345673 6/29/2020 36.40937 6/29/2020 137.789993
83.284248 6/30/2020 36.459255 6/30/2020 139.570007
82.575897 7/1/2020 36.658806 7/1/2020 144.110001
82.844124 7/2/2020 36.583969 7/2/2020 144.399994
84.936241 7/6/2020 37.340591 7/6/2020 145.679993
82.540131 7/7/2020 36.700378 7/7/2020 147.270004
83.416336 7/8/2020 35.852283 7/8/2020 147.820007
81.610306 7/9/2020 35.2869 7/9/2020 150.759995
86.071701 7/10/2020 36.134987 7/10/2020 153.910004
87.305504 7/13/2020 35.162189 7/13/2020 146.820007
87.806175 7/14/2020 34.563541 7/14/2020 151.050003
89.165176 7/15/2020 34.630058 7/15/2020 151.279999
89.415504 7/16/2020 34.363991 7/16/2020 150.309998
87.76149 7/17/2020 34.206013 7/17/2020 150.580002
86.992584 7/20/2020 33.757027 7/20/2020 154.699997
88.879059 7/21/2020 34.530277 7/21/2020 153.059998
88.235344 7/22/2020 35.087357 7/22/2020 154.050003
88.494621 7/23/2020 34.156124 7/23/2020 151.479996
87.868782 7/24/2020 34.563541 7/24/2020 156.020004
86.634979 7/27/2020 35.04578 7/27/2020 159.240005
87.010475 7/28/2020 35.303535 7/28/2020 156.410004
89.120453 7/29/2020 35.245335 7/29/2020 157.820007
86.742256 7/30/2020 34.812977 7/30/2020 159.559998
86.402489 7/31/2020 34.413876 7/31/2020 164.020004
85.919701 8/3/2020 33.565796 8/3/2020 167.690002
85.427963 8/4/2020 33.648941 8/4/2020 177.520004
86.912109 8/5/2020 34.91275 8/5/2020 176.020004
86.93895 8/6/2020 34.7132 8/6/2020 177.339996
88.852249 8/7/2020 34.837914 8/7/2020 174.960007
89.978783 8/10/2020 34.937695 8/10/2020 174.729996
92.821899 8/11/2020 35.428249 8/11/2020 167.110001
92.03511 8/12/2020 35.744205 8/12/2020 168.110001
91.525497 8/13/2020 35.752514 8/13/2020 171.279999
91.561272 8/14/2020 36.118355 8/14/2020 173.410004
89.147278 8/17/2020 36.692059 8/17/2020 175.210007
87.904549 8/18/2020 36.459255 8/18/2020 176.979996
88.110168 8/19/2020 36.09341 8/19/2020 172.630005
87.055161 8/20/2020 36.110046 8/20/2020 174.429993
87.010475 8/21/2020 35.852283 8/21/2020 173.139999
89.46022 8/24/2020 36.284649 8/24/2020 172.550003
89.8536 8/25/2020 36.47588 8/25/2020 173.020004
88.592972 8/26/2020 35.76915 8/26/2020 175.389999
91.507629 8/27/2020 35.760834 8/27/2020 172.669998
91.883125 8/28/2020 36.309589 8/28/2020 171.059998
89.576447 8/31/2020 34.74646 8/31/2020 171.190002
89.531738 9/1/2020 35.403309 9/1/2020 172.5
90.881767 9/2/2020 35.04578 9/2/2020 172.830002
90.595665 9/3/2020 34.29747 9/3/2020 166.600006
92.553665 9/4/2020 34.363991 9/4/2020 161.710007
89.33503 9/8/2020 32.95052 9/8/2020 156.220001
90.184402 9/9/2020 33.657253 9/9/2020 158.589996
89.254593 9/10/2020 33.507591 9/10/2020 154.320007
90.363213 9/11/2020 33.715454 9/11/2020 153.529999
91.614914 9/14/2020 34.106243 9/14/2020 156.479996
88.762817 9/15/2020 34.056347 9/15/2020 160.589996
89.138336 9/16/2020 34.322418 9/16/2020 157.070007
88.11911 9/17/2020 34.438816 9/17/2020 159.449997
87.931351 9/18/2020 34.763092 9/18/2020 158.490005
85.213394 9/21/2020 34.696571 9/21/2020 164.339996
84.283554 9/22/2020 34.29747 9/22/2020 166.220001
 82.915634 9/23/2020 33.840172 9/23/2020 162.309998
82.844124 9/24/2020 33.441074 9/24/2020 163.289993
83.568321 9/25/2020 33.86512 9/25/2020 165.779999
85.973351 9/28/2020 33.607368 9/28/2020 167.460007
85.249161 9/29/2020 32.983772 9/29/2020 164.339996
86.071701 9/30/2020 33.8568 9/30/2020 165.220001
86.697548 10/1/2020 33.732082 10/1/2020 166.110001
87.520081 10/2/2020 34.363991 10/2/2020 160.149994
89.369934 10/5/2020 34.887806 10/5/2020 164.759995
88.449516 10/6/2020 34.380619 10/6/2020 162.199997
89.992569 10/7/2020 34.904434 10/7/2020 160.960007
91.842415 10/8/2020 35.212067 10/8/2020 160.419998
91.319046 10/9/2020 35.519711 10/9/2020 161.639999
92.437973 10/12/2020 35.561279 10/12/2020 167.139999
90.940033 10/13/2020 34.663311 10/13/2020 169.160004
90.434723 10/14/2020 34.363991 10/14/2020 168.940002
91.788254 10/15/2020 33.989838 10/15/2020 168.029999
91.598755 10/16/2020 34.131184 10/16/2020 168.220001
90.055748 10/19/2020 33.690517 10/19/2020 165.529999
90.570076 10/20/2020 34.322418 10/20/2020 164.440002
89.667717 10/21/2020 34.696571 10/21/2020 164.550003
92.835007 10/22/2020 34.788033 10/22/2020 163.289993
93.67421 10/23/2020 34.7132 10/23/2020 164.429993
91.355118 10/26/2020 34.339046 10/26/2020 165.050003
89.631607 10/27/2020 33.806919 10/27/2020 167.360001
87.114037 10/28/2020 32.285362 10/28/2020 164.389999
87.68251 10/29/2020 31.000792 10/29/2020 162.770004
88.467552 10/30/2020 32.448067 10/30/2020 154.919998
90.461784 11/2/2020 32.508011 11/2/2020 154.029999
93.313255 11/3/2020 33.073223 11/3/2020 158.880005
90.461784 11/4/2020 33.766888 11/4/2020 163.720001
94.161476 11/5/2020 35.513893 11/5/2020 168.679993
92.907196 11/6/2020 35.753674 11/6/2020 175.190002
105.486122 11/9/2020 36.65287 11/9/2020 159.990005
105.143211 11/10/2020 37.209511 11/10/2020 154.889999
103.573112 11/11/2020 38.36562 11/11/2020 161.570007
102.300781 11/12/2020 37.432171 11/12/2020 160.220001
102.94146 11/13/2020 38.613972 11/13/2020 161.830002
105.847061 11/16/2020 39.299068 11/16/2020 162.389999
104.773254 11/17/2020 38.896572 11/17/2020 162.199997
103.997223 11/18/2020 38.819496 11/18/2020 161.559998
104.276955 11/19/2020 39.316193 11/19/2020 165.580002
103.383621 11/20/2020 39.179176 11/20/2020 170.050003
106.36142 11/23/2020 38.58828 11/23/2020 171.190002
111.279274 11/24/2020 39.221992 11/24/2020 169.830002
110.115227 11/25/2020 39.23056 11/25/2020 173.979996
109.384331 11/27/2020 38.59684 11/27/2020 176.410004
106.370422 11/30/2020 38.819496 11/30/2020 180.509995
108.048813 12/1/2020 39.119232 12/1/2020 180.059998
110.124268 12/2/2020 40.129753 12/2/2020 181.300003
109.402374 12/3/2020 39.667309 12/3/2020 180.759995
110.394966 12/4/2020 40.189701 12/4/2020 180.729996
109.979874 12/7/2020 39.607365 12/7/2020 183.389999
110.088158 12/8/2020 39.45322 12/8/2020 183.600006
109.230919 12/9/2020 39.153484 12/9/2020 183.679993
108.527084 12/10/2020 39.538849 12/10/2020 187.820007
107.886406 12/11/2020 39.050716 12/11/2020 190.210007
106.749435 12/14/2020 38.9137 12/14/2020 195.199997
108.572189 12/15/2020 39.016464 12/15/2020 194.699997
108.888023 12/16/2020 39.1021 12/16/2020 195.119995
107.98568 12/17/2020 39.735821 12/17/2020 197.399994
107.453278 12/18/2020 39.598801 12/18/2020 203.389999
111.486832 12/21/2020 38.742424 12/21/2020 201.770004
109.79039 12/22/2020 38.100147 12/22/2020 201.860001
112.858421 12/23/2020 38.536896 12/23/2020 201.820007
112.362114 12/24/2020 38.9137 12/24/2020 202.5
113.102051 12/28/2020 39.213432 12/28/2020 201.119995
112.804283 12/29/2020 39.821457 12/29/2020 202.449997
113.12011 12/30/2020 39.984165 12/30/2020 206.350006
114.663139 12/31/2020 39.478909 12/31/2020 207.789993
113.580292 1/4/2021 39.110664 1/4/2021 201.850006
114.198341 1/5/2021 39.4104 1/5/2021 204.740005
119.560623 1/6/2021 40.121189 1/6/2021 201.529999
123.48687 1/7/2021 39.889969 1/7/2021 208.009995
123.623245 1/8/2021 40.172573 1/8/2021 210.429993
125.468216 1/11/2021 39.538849 1/11/2021 206.539993
127.440422 1/12/2021 40.061249 1/12/2021 199.149994
127.558586 1/13/2021 40.044113 1/13/2021 199.5
128.303848 1/14/2021 40.643574 1/14/2021 195.470001
126.004456 1/15/2021 40.241081 1/15/2021 196.279999
125.459091 1/19/2021 40.292465 1/19/2021 198.729996
123.577789 1/20/2021 40.086933 1/20/2021 207.050003
122.541656 1/21/2021 39.710129 1/21/2021 205.559998
121.596451 1/22/2021 39.727253 1/22/2021 204.660004
120.078644 1/25/2021 39.264812 1/25/2021 203.990005
119.587883 1/26/2021 39.821457 1/26/2021 199.779999
116.206924 1/27/2021 38.031631 1/27/2021 195.380005
118.251854 1/28/2021 38.339928 1/28/2021 200.300003
116.943092 1/29/2021 37.286591 1/29/2021 200.449997
117.80648 2/1/2021 38.014507 2/1/2021 200.940002
121.432861 2/2/2021 38.45982 2/2/2021 207.110001
122.823418 2/3/2021 38.134396 2/3/2021 202.399994
125.649971 2/4/2021 37.637699 2/4/2021 201.490005
125.404564 2/5/2021 38.451256 2/5/2021 207.490005
127.367737 2/8/2021 38.023067 2/8/2021 213.339996
126.858749 2/9/2021 38.45982 2/9/2021 200.309998
126.93148 2/10/2021 38.468384 2/10/2021 199.820007
126.577026 2/11/2021 38.040192 2/11/2021 197.119995
128.376526 2/12/2021 38.451256 2/12/2021 199.860001
131.466675 2/16/2021 38.785248 2/16/2021 195.789993
131.875671 2/17/2021 38.939392 2/17/2021 195.929993
132.321014 2/18/2021 39.28194 2/18/2021 196.229996
134.529541 2/19/2021 38.699604 2/19/2021 194.860001
135.792847 2/22/2021 37.783283 2/22/2021 189.850006
136.883453 2/23/2021 37.646259 2/23/2021 185.949997
139.291977 2/24/2021 37.834663 2/24/2021 186.990005
137.40152 2/25/2021 36.404518 2/25/2021 184.679993
133.757004 2/26/2021 36.147602 2/26/2021 184.460007
136.783493 3/1/2021 37.089622 3/1/2021 187.449997
136.338181 3/2/2021 37.860359 3/2/2021 188.169998
138.973877 3/3/2021 38.023067 3/3/2021 180.149994
136.838043 3/4/2021 38.905136 3/4/2021 174.029999
137.156128 3/5/2021 39.821457 3/5/2021 170.809998
138.973877 3/8/2021 40.146881 3/8/2021 161.619995
137.99231 3/9/2021 40.463741 3/9/2021 168.570007
140.991547 3/10/2021 40.617886 3/10/2021 164.820007
140.255386 3/11/2021 41.183094 3/11/2021 170.610001
141.918549 3/12/2021 40.806293 3/12/2021 170.25
141.209641 3/15/2021 40.729214 3/15/2021 169.169998
139.51918 3/16/2021 41.525646 3/16/2021 173.009995
140.955154 3/17/2021 41.936707 3/17/2021 168.910004
143.28186 3/18/2021 41.36293 3/18/2021 167.220001
141.000656 3/19/2021 40.052677 3/19/2021 169.740005
137.210693 3/22/2021 40.557945 3/22/2021 171.880005
135.838303 3/23/2021 40.275337 3/23/2021 173.850006
136.892578 3/24/2021 39.752945 3/24/2021 170.259995
138.646698 3/25/2021 39.830017 3/25/2021 169.789993
140.955154 3/26/2021 39.564541 3/26/2021 174.289993
138.764847 3/29/2021 39.693001 3/29/2021 176.289993
140.400803 3/30/2021 39.864277 3/30/2021 177.089996
138.35582 3/31/2021 39.564541 3/31/2021 176.699997
139.700958 4/1/2021 39.907093 4/1/2021 180.149994
140.441452 4/5/2021 39.872841 4/5/2021 183.380005
139.454117 4/6/2021 40.232513 4/6/2021 184
141.639084 4/7/2021 40.172573 4/7/2021 183.649994
141.812805 4/8/2021 41.011818 4/8/2021 183.600006
142.873306 4/9/2021 41.234478 4/9/2021 184.020004
142.571579 4/12/2021 40.969002 4/12/2021 182.759995
140.87117 4/13/2021 41.088894 4/13/2021 182.660004
138.238235 4/14/2021 41.054638 4/14/2021 181.440002
139.11586 4/15/2021 41.234478 4/15/2021 182.5
140.148926 4/16/2021 40.566502 4/16/2021 178.800003
139.554688 4/19/2021 41.046078 4/19/2021 177.910004
136.464645 4/20/2021 41.123146 4/20/2021 177.899994
137.625687 4/21/2021 42.065159 4/21/2021 176.449997
134.727615 4/22/2021 42.193615 4/22/2021 178.380005
137.30574 4/23/2021 42.638931 4/23/2021 176.190002
137.643982 4/26/2021 42.399147 4/26/2021 176.429993
138.274796 4/27/2021 41.499958 4/27/2021 174.279999
139.1707 4/28/2021 41.739738 4/28/2021 174.380005
141.876785 4/29/2021 41.876759 4/29/2021 176.470001
140.615189 4/30/2021 41.299084 4/30/2021 175.380005
140.203766 5/3/2021 41.54528 5/3/2021 170.300003
142.141907 5/4/2021 41.246326 5/4/2021 167.529999
144.006897 5/5/2021 40.991341 5/5/2021 167.470001
146.904953 5/6/2021 41.958534 5/6/2021 168.639999
147.407761 5/7/2021 41.413387 5/7/2021 170.070007
147.389465 5/10/2021 42.776249 5/10/2021 169.020004
144.939392 5/11/2021 42.530048 5/11/2021 167.990005
143.942902 5/12/2021 41.167194 5/12/2021 164.259995
147.645477 5/13/2021 42.275074 5/13/2021 162.740005
149.940125 5/14/2021 43.057613 5/14/2021 166.990005
150.543503 5/17/2021 43.075195 5/17/2021 168.220001
148.422546 5/18/2021 43.567589 5/18/2021 167.690002
147.288925 5/19/2021 43.268635 5/19/2021 179.350006
147.032944 5/20/2021 43.444492 5/20/2021 185.080002
148.705948 5/21/2021 43.207088 5/21/2021 184.360001
149.510468 5/24/2021 43.040031 5/24/2021 185.020004
147.965485 5/25/2021 42.574017 5/25/2021 184.619995
147.947159 5/26/2021 42.670734 5/26/2021 185.669998
150.250977 5/27/2021 42.354195 5/27/2021 186.479996
150.150421 5/28/2021 43.101578 5/28/2021 185.559998
151.805145 6/1/2021 43.77861 6/1/2021 182.759995
151.81427 6/2/2021 43.083988 6/2/2021 176.910004
151.914841 6/3/2021 42.996067 6/3/2021 177.729996
152.161697 6/4/2021 43.708271 6/4/2021 184.449997
151.448624 6/7/2021 44.675461 6/7/2021 184.259995
150.845215 6/8/2021 44.622707 6/8/2021 184.830002
148.961945 6/9/2021 44.983208 6/9/2021 183.589996
146.639832 6/10/2021 45.16785 6/10/2021 184.970001
146.539291 6/11/2021 45.290943 6/11/2021 186.419998
144.052628 6/14/2021 45.16785 6/14/2021 186.75
141.867645 6/15/2021 45.422832 6/15/2021 178.600006
142.864151 6/16/2021 45.809711 6/16/2021 171.649994
138.741028 6/17/2021 45.361286 6/17/2021 170.5
135.230453 6/18/2021 45.04475 6/18/2021 171.279999
137.525116 6/21/2021 45.484383 6/21/2021 173.470001
137.32402 6/22/2021 45.28215 6/22/2021 174.229996
138.155945 6/23/2021 45.00079 6/23/2021 171.880005
139.426682 6/24/2021 45.510761 6/24/2021 175.059998
140.834579 6/25/2021 45.836094 6/25/2021 173.820007
141.090561 6/28/2021 45.581104 6/28/2021 178.089996
140.91687 6/29/2021 45.836094 6/29/2021 178.100006
142.196762 6/30/2021 46.539505 6/30/2021 177.020004
143.604645 7/1/2021 46.557087 7/1/2021 178.970001
143.466736 7/2/2021 46.68898 7/2/2021 177.300003
141.057693 7/6/2021 46.170212 7/6/2021 174.070007
141.22319 7/7/2021 46.231758 7/7/2021 173.690002
138.786545 7/8/2021 45.906429 7/8/2021 170.669998
143.227676 7/9/2021 46.240551 7/9/2021 170.369995
145.278107 7/12/2021 46.530708 7/12/2021 172.100006
143.117355 7/13/2021 45.712994 7/13/2021 173.550003
142.630005 7/14/2021 46.091076 7/14/2021 171.880005
142.942627 7/15/2021 46.495541 7/15/2021 168.240005
139.678452 7/16/2021 46.873627 7/16/2021 170.520004
135.1362 7/19/2021 46.240551 7/19/2021 168.960007
137.655609 7/20/2021 45.844883 7/20/2021 170.020004
140.551941 7/21/2021 46.258133 7/21/2021 170.899994
138.777359 7/22/2021 46.354858 7/22/2021 171.279999
138.510727 7/23/2021 46.249344 7/23/2021 173.289993
139.439392 7/26/2021 47.242916 7/26/2021 172.899994
139.255493 7/27/2021 48.087009 7/27/2021 167.5
139.485397 7/28/2021 48.843178 7/28/2021 171.279999
140.680679 7/29/2021 49.678478 7/29/2021 169.990005
139.558929 7/30/2021 49.740028 7/30/2021 173.419998
138.998062 8/2/2021 49.704853 8/2/2021 173.210007
140.579575 8/3/2021 50.285175 8/3/2021 159.860001
139.062424 8/4/2021 49.951057 8/4/2021 158.75
140.818619 8/5/2021 49.968636 8/5/2021 156.779999
144.818375 8/6/2021 50.267586 8/6/2021 158.300003
144.662079 8/9/2021 50.188457 8/9/2021 160.570007
146.436646 8/10/2021 50.232418 8/10/2021 159.679993
148.18367 8/11/2021 50.206036 8/11/2021 159.929993
148.762939 8/12/2021 50.601704 8/12/2021 160.369995
147.098694 8/13/2021 51.753544 8/13/2021 160.350006
 146.13324 8/16/2021 51.823887 8/16/2021 160.350006
144.367798 8/17/2021 51.331501 8/17/2021 163.470001
143.052963 8/18/2021 51.190819 8/18/2021 161.619995
141.857635 8/19/2021 50.153282 8/19/2021 162.270004
142.262192 8/20/2021 50.144489 8/20/2021 160.960007
144.082779 8/23/2021 50.7248 8/23/2021 163.360001
144.974686 8/24/2021 50.636883 8/24/2021 163.820007
147.962997 8/25/2021 50.513783 8/25/2021 160.660004
148.726135 8/26/2021 49.968636 8/26/2021 158.880005
149.921494 8/27/2021 50.003803 8/27/2021 160.029999
147.521637 8/30/2021 50.241207 8/30/2021 158.139999
147.071106 8/31/2021 50.909454 8/31/2021 161.220001
146.859604 9/1/2021 50.241207 9/1/2021 161.929993
147.54007 9/2/2021 50.487408 9/2/2021 162.029999
146.648148 9/3/2021 50.188457 9/3/2021 160.559998
146.390671 9/7/2021 50.135696 9/7/2021 159.110001
145.737854 9/8/2021 50.047771 9/8/2021 159.449997
146.372284 9/9/2021 49.740028 9/9/2021 157.029999
144.689636 9/10/2021 49.854332 9/10/2021 153.940002
146.988342 9/13/2021 49.889503 9/13/2021 152.929993
144.422974 9/14/2021 50.689636 9/14/2021 152.149994
145.425232 9/15/2021 51.120476 9/15/2021 152.690002
145.360855 9/16/2021 50.548954 9/16/2021 151.889999
144.983871 9/17/2021 49.924675 9/17/2021 151.660004
140.643906 9/20/2021 49.616924 9/20/2021 148.839996
140.662292 9/21/2021 49.871922 9/21/2021 145.720001
143.356384 9/22/2021 50.548954 9/22/2021 145.25
148.202042 9/23/2021 50.62809 9/23/2021 146.679993
149.912277 9/24/2021 50.636883 9/24/2021 147.360001
153.535049 9/27/2021 50.856697 9/27/2021 148.649994
152.70752 9/28/2021 50.07415 9/28/2021 149.110001
152.587997 9/29/2021 49.986221 9/29/2021 151.600006
150.509949 9/30/2021 49.476254 9/30/2021 154.070007
153.672989 10/1/2021 48.92231 10/1/2021 158.539993
153.507477 10/4/2021 47.990295 10/4/2021 157.130005
156.014282 10/5/2021 48.728874 10/5/2021 162.020004
156.347305 10/6/2021 48.772835 10/6/2021 165.440002
157.337067 10/7/2021 47.849609 10/7/2021 170.770004
157.457321 10/8/2021 47.726509 10/8/2021 173.690002
154.145706 10/11/2021 47.919952 10/11/2021 170.720001
152.9617 10/12/2021 48.298031 10/12/2021 171.350006
148.928604 10/13/2021 48.122181 10/13/2021 170.600006
151.213409 10/14/2021 48.772835 10/14/2021 169.380005
154.117996 10/15/2021 49.696072 10/15/2021 170.559998
154.0625 10/18/2021 48.755257 10/18/2021 171.75
 155.93103 10/19/2021 48.051838 10/19/2021 172.039993
158.030838 10/20/2021 47.867191 10/20/2021 173.5
156.791275 10/21/2021 47.207745 10/21/2021 182.059998
158.900345 10/22/2021 47.568241 10/22/2021 180.75
158.123322 10/25/2021 48.025455 10/25/2021 182.990005
158.548813 10/26/2021 48.851974 10/26/2021 182.539993
155.246521 10/27/2021 48.254074 10/27/2021 180.910004
157.586807 10/28/2021 48.315624 10/28/2021 181.110001
157.152039 10/29/2021 48.355202 10/29/2021 181
157.068787 11/1/2021 48.823009 11/1/2021 183.800003
157.688583 11/2/2021 48.067318 11/2/2021 183.940002
157.744064 11/3/2021 49.065914 11/3/2021 184.160004
155.672028 11/4/2021 49.155872 11/4/2021 192.910004
155.450012 11/5/2021 49.164867 11/5/2021 187.199997
156.384277 11/8/2021 48.382187 11/8/2021 185.139999
155.200256 11/9/2021 48.903976 11/9/2021 186.809998
155.052261 11/10/2021 48.517136 11/10/2021 182.75
155.042999 11/11/2021 48.454163 11/11/2021 185.710007
154.349228 11/12/2021 48.085312 11/12/2021 187.830002
154.071732 11/15/2021 47.45557 11/15/2021 177.600006
152.9617 11/16/2021 46.016163 11/16/2021 179.690002
152.138458 11/17/2021 46.169098 11/17/2021 177.039993
150.824905 11/18/2021 46.349026 11/18/2021 174
148.854599 11/19/2021 45.989174 11/19/2021 170.5
152.02742 11/22/2021 45.701283 11/22/2021 164.910004
155.662766 11/23/2021 45.584335 11/23/2021 165.130005
154.441757 11/24/2021 44.513775 11/24/2021 164.309998
149.788879 11/26/2021 42.759495 11/26/2021 169.660004
149.141342 11/29/2021 43.344254 11/29/2021 169.600006
146.921295 11/30/2021 44.189903 11/30/2021 165.880005
146.051773 12/1/2021 44.531765 12/1/2021 160.350006
149.122864 12/2/2021 45.737274 12/2/2021 161.380005
146.421768 12/3/2021 45.440395 12/3/2021 165.779999
148.151566 12/6/2021 45.404411 12/6/2021 164.399994
150.38089 12/7/2021 45.872219 12/7/2021 167.289993
148.660339 12/8/2021 46.474968 12/8/2021 170.550003
148.429123 12/9/2021 46.295044 12/9/2021 166.380005
147.837097 12/10/2021 46.510956 12/10/2021 165.600006
146.079529 12/13/2021 45.962181 12/13/2021 166.259995
147.198822 12/14/2021 45.998165 12/14/2021 167.630005
146.098053 12/15/2021 45.116535 12/15/2021 171.149994
148.382858 12/16/2021 45.917202 12/16/2021 172.740005
145.006531 12/17/2021 47.383602 12/17/2021 175.740005
142.397934 12/20/2021 47.743454 12/20/2021 178.350006
144.386734 12/21/2021 48.364201 12/21/2021 179.440002
144.951004 12/22/2021 48.679073 12/22/2021 177.619995
145.469009 12/23/2021 49.056911 12/23/2021 177.960007
146.301544 12/27/2021 49.092903 12/27/2021 179.559998
146.74556 12/28/2021 48.571121 12/28/2021 179.389999
146.671539 12/29/2021 48.625092 12/29/2021 180.300003
146.597549 12/30/2021 48.930965 12/30/2021 180.830002
146.47731 12/31/2021 49.290817 12/31/2021 177.720001
149.576096 1/3/2022 49.056911 1/3/2022 178.610001
155.246521 1/4/2022 49.254833 1/4/2022 181.899994
152.408264 1/5/2022 48.580112 1/5/2022 171.850006
154.027466 1/6/2022 48.643082 1/6/2022 164.610001
155.553604 1/7/2022 48.418179 1/7/2022 164.600006
155.702484 1/10/2022 48.643082 1/10/2022 142.990005
155.860703 1/11/2022 49.254833 1/11/2022 148.419998
156.74472 1/12/2022 50.001526 1/12/2022 156.059998
156.549301 1/13/2022 49.389774 1/13/2022 154.830002
146.927231 1/14/2022 50.14547 1/14/2022 152.580002
140.766891 1/18/2022 49.551712 1/18/2022 154.039993
138.58934 1/19/2022 48.445164 1/19/2022 163.360001
137.407547 1/20/2022 47.860401 1/20/2022 164.460007
135.006668 1/21/2022 47.896393 1/21/2022 164.759995
134.885681 1/24/2022 47.428581 1/24/2022 164.990005
136.356018 1/25/2022 48.283226 1/25/2022 158.389999
137.649475 1/26/2022 47.99535 1/26/2022 157.919998
135.220673 1/27/2022 47.554527 1/27/2022 157.25
136.43045 1/28/2022 47.194672 1/28/2022 158.740005
138.282272 1/31/2022 47.518539 1/31/2022 163.339996
140.655197 2/1/2022 47.500549 2/1/2022 160.25
139.529221 2/2/2022 48.562115 2/2/2022 165.050003
138.37532 2/3/2022 47.680473 2/3/2022 163.020004
141.967331 2/4/2022 47.230663 2/4/2022 175
142.44191 2/7/2022 47.302631 2/7/2022 175.100006
145.121918 2/8/2022 47.932377 2/8/2022 172.199997
145.726791 2/9/2022 48.256237 2/9/2022 172.339996
145.121918 2/10/2022 47.536533 2/10/2022 173.149994
143.23288 2/11/2022 48.067318 2/11/2022 171.479996
141.902191 2/14/2022 47.122704 2/14/2022 167.070007
143.977341 2/15/2022 48.049324 2/15/2022 168.929993
144.237915 2/16/2022 48.310219 2/16/2022 166.089996
140.915771 2/17/2022 48.130291 2/17/2022 162.130005
141.576462 2/18/2022 48.040333 2/18/2022 158.5
141.325226 2/22/2022 49.686657 2/22/2022 158.279999
138.366028 2/23/2022 48.301224 2/23/2022 157.820007
134.513474 2/24/2022 47.302631 2/24/2022 163.380005
137.69603 2/25/2022 49.902565 2/25/2022 165.279999
131.954422 2/28/2022 49.533722 2/28/2022 162
126.975876 3/1/2022 47.923374 3/1/2022 159.800003
129.60939 3/2/2022 49.263824 3/2/2022 160.860001
128.68811 3/3/2022 48.625092 3/3/2022 158.199997
125.068222 3/4/2022 47.338615 3/4/2022 158.009995
120.238579 3/7/2022 46.070137 3/7/2022 158
119.391762 3/8/2022 45.97118 3/8/2022 156.100006
124.174866 3/9/2022 47.428581 3/9/2022 158.320007
122.70459 3/10/2022 46.205082 3/10/2022 158.289993
119.940804 3/11/2022 46.42099 3/11/2022 153.490005
121.131912 3/14/2022 45.59333 3/14/2022 141.820007
123.28154 3/15/2022 45.899204 3/15/2022 142.880005
128.790482 3/16/2022 47.149696 3/16/2022 148.789993
130.418976 3/17/2022 47.572521 3/17/2022 149.509995
130.372452 3/18/2022 47.140697 3/18/2022 151.369995
129.95369 3/21/2022 47.122704 3/21/2022 151.220001
132.717484 3/22/2022 47.320621 3/22/2022 152.289993
130.074677 3/23/2022 47.698471 3/23/2022 149.399994
130.921494 3/24/2022 48.148289 3/24/2022 150.5
132.066101 3/25/2022 48.481152 3/25/2022 154.5
131.088989 3/28/2022 48.157284 3/28/2022 156.5
131.377457 3/29/2022 49.470745 3/29/2022 158.570007
130.781891 3/30/2022 48.148289 3/30/2022 156.059998
126.854889 3/31/2022 49.434765 3/31/2022 153.740005
125.915062 4/1/2022 50.379375 4/1/2022 151.880005
126.473366 4/4/2022 50.127476 4/4/2022 154.429993
125.001549 4/5/2022 49.740639 4/5/2022 151.899994
123.267258 4/6/2022 49.560711 4/6/2022 147.199997
122.892258 4/7/2022 49.272831 4/7/2022 143.399994
125.142174 4/8/2022 49.695648 4/8/2022 141.309998
124.682838 4/11/2022 49.596691 4/11/2022 140.529999
123.314117 4/12/2022 49.893566 4/12/2022 138.360001
119.339264 4/13/2022 50.208447 4/13/2022 138.990005
118.233063 4/14/2022 50.280415 4/14/2022 137.960007
120.426735 4/18/2022 50.982121 4/18/2022 135.699997
122.92038 4/19/2022 50.505322 4/19/2022 140.369995
123.351624 4/20/2022 51.162048 4/20/2022 137.339996
122.395409 4/21/2022 51.0541 4/21/2022 131.529999
118.879913 4/22/2022 50.658257 4/22/2022 136.410004
118.842415 4/25/2022 50.469337 4/25/2022 132.960007
115.326912 4/26/2022 48.76004 4/26/2022 125.010002
113.826981 4/27/2022 48.876991 4/27/2022 121.650002
115.626915 4/28/2022 49.587696 4/28/2022 123.230003
111.895798 4/29/2022 50.355949 4/29/2022 119.510002
112.917625 5/2/2022 48.972546 5/2/2022 121.940002
115.336288 5/3/2022 49.839478 5/3/2022 121.349998
119.151779 5/4/2022 52.209713 5/4/2022 124.760002
116.170624 5/5/2022 50.715633 5/5/2022 120.230003
115.983147 5/6/2022 49.968597 5/6/2022 114.269997
114.239464 5/9/2022 49.774925 5/9/2022 106.150002
111.4552 5/10/2022 49.55357 5/10/2022 103.589996
110.75209 5/11/2022 49.415234 5/11/2022 105.260002
110.65834 5/12/2022 50.429733 5/12/2022 106.209999
111.642685 5/13/2022 51.204437 5/13/2022 109.93
110.864586 5/16/2022 51.591789 5/16/2022 110.110001
114.539459 5/17/2022 52.099041 5/17/2022 123.080002
112.580147 5/18/2022 49.848701 5/18/2022 123.050003
110.911469 5/19/2022 50.900085 5/19/2022 119.760002
110.002121 5/20/2022 52.265049 5/20/2022 116.120003
116.808105 5/23/2022 52.855301 5/23/2022 123.620003
118.458054 5/24/2022 52.652401 5/24/2022 122.690002
119.283028 5/25/2022 52.993637 5/25/2022 122.080002
121.345451 5/26/2022 53.436329 5/26/2022 123.279999
123.06102 5/27/2022 54.884293 5/27/2022 125.779999
123.960976 5/31/2022 55.013416 5/31/2022 124.529999
121.786057 6/1/2022 54.321709 6/1/2022 124.629997
123.745354 6/2/2022 53.279545 6/2/2022 129.050003
122.020416 6/3/2022 53.122757 6/3/2022 126.970001
121.617294 6/6/2022 52.421833 6/6/2022 126.989998
121.936058 6/7/2022 53.390217 6/7/2022 131.649994
119.995499 6/8/2022 52.560177 6/8/2022 131.399994
117.473717 6/9/2022 51.656349 6/9/2022 129.229996
112.073921 6/10/2022 51.601017 6/10/2022 127.949997
108.736542 6/13/2022 51.222878 6/13/2022 123.190002
106.927223 6/14/2022 51.693237 6/14/2022 121.410004
108.19281 6/15/2022 51.462673 6/15/2022 126.160004
106.336639 6/16/2022 51.388893 6/16/2022 124.900002
105.961639 6/17/2022 51.019981 6/17/2022 125.809998
108.586563 6/21/2022 52.643177 6/21/2022 128.779999
107.977203 6/22/2022 52.348049 6/22/2022 128.600006
106.79599 6/23/2022 52.274269 6/23/2022 130.050003
109.983376 6/24/2022 53.491669 6/24/2022 133.619995
109.102142 6/27/2022 54.552277 6/27/2022 129.210007
108.577171 6/28/2022 52.274269 6/28/2022 126.18
108.089691 6/29/2022 51.582569 6/29/2022 125.529999
105.567909 6/30/2022 50.983089 6/30/2022 122.529999
106.917862 7/1/2022 51.997589 7/1/2022 124.860001
106.511185 7/5/2022 51.831581 7/5/2022 127.040001
105.820793 7/6/2022 51.379665 7/6/2022 125.620003
108.497276 7/7/2022 51.361217 7/7/2022 126.82
108.156807 7/8/2022 50.651073 7/8/2022 124.93
106.738182 7/11/2022 50.116161 7/11/2022 122.699997
106.842194 7/12/2022 49.765694 7/12/2022 121.989998
105.839699 7/13/2022 49.655022 7/13/2022 121.139999
102.141792 7/14/2022 48.622082 7/14/2022 122.739998
106.823273 7/15/2022 50.770966 7/15/2022 123.849998
105.726204 7/18/2022 50.918537 7/18/2022 123.650002
108.345955 7/19/2022 51.545673 7/19/2022 126.970001
108.327042 7/20/2022 50.134602 7/20/2022 130.009995
109.064735 7/21/2022 50.023933 7/21/2022 132.270004
108.535103 7/22/2022 50.254498 7/22/2022 130.410004
108.970161 7/25/2022 51.785469 7/25/2022 130.770004
107.267792 7/26/2022 53.390217 7/26/2022 131.100006
108.989067 7/27/2022 56.138577 7/27/2022 130.580002
108.58239 7/28/2022 55.85268 7/28/2022 130.350006
109.102554 7/29/2022 55.548332 7/29/2022 132.729996
108.014946 8/1/2022 56.009464 8/1/2022 127.559998
106.331482 8/2/2022 54.644505 8/2/2022 126.660004
107.447487 8/3/2022 55.124084 8/3/2022 129.809998
106.265297 8/4/2022 55.068748 8/4/2022 127.389999
109.480865 8/5/2022 55.124084 8/5/2022 127.160004
108.147339 8/8/2022 55.262421 8/8/2022 125.510002
109.121475 8/9/2022 55.539108 8/9/2022 120.760002
111.968208 8/10/2022 55.483768 8/10/2022 123.790001
113.623283 8/11/2022 57.162304 8/11/2022 120.669998
115.505325 8/12/2022 57.586548 8/12/2022 123.139999
115.817436 8/15/2022 58.03846 8/15/2022 127.389999
116.923973 8/16/2022 58.13068 8/16/2022 136.589996
115.940392 8/17/2022 58.093796 8/17/2022 133
115.041908 8/18/2022 57.807892 8/18/2022 130.470001
112.195183 8/19/2022 57.752552 8/19/2022 127.739998
110.341507 8/22/2022 57.00552 8/22/2022 125.32
109.253876 8/23/2022 58.020012 8/23/2022 124.360001
109.518684 8/24/2022 57.84478 8/24/2022 123.300003
112.11953 8/25/2022 58.425808 8/25/2022 125.480003
108.449997 8/26/2022 57.392868 8/26/2022 127.470001
108.185188 8/29/2022 57.807892 8/29/2022 122.900002
108.204094 8/30/2022 57.125408 8/30/2022 123.040001
107.560974 8/31/2022 56.4706 8/31/2022 122.559998
108.29866 9/1/2022 56.295372 9/1/2022 120.720001
107.542053 9/2/2022 56.562828 9/2/2022 118.629997
107.570442 9/6/2022 57.983124 9/6/2022 119.529999
109.613274 9/7/2022 57.30986 9/7/2022 120.580002
112.166809 9/8/2022 58.103016 9/8/2022 120.580002
112.705887 9/9/2022 58.029232 9/9/2022 127.779999
114.039421 9/12/2022 59.504864 9/12/2022 129.539993
110.076691 9/13/2022 58.204464 9/13/2022 127.019997
109.821342 9/14/2022 58.610264 9/14/2022 128.160004
111.476402 9/15/2022 57.09774 9/15/2022 128.429993
110.729256 9/16/2022 57.171528 9/16/2022 124.190002
111.750679 9/19/2022 58.093796 9/19/2022 125.080002
109.547081 9/20/2022 57.604988 9/20/2022 121.690002
106.388237 9/21/2022 55.898792 9/21/2022 117.919998
105.177666 9/22/2022 55.871128 9/22/2022 114.739998
103.219948 9/23/2022 53.316441 9/23/2022 110.360001
100.997421 9/26/2022 52.099041 9/26/2022 109.57
100.108414 9/27/2022 52.182045 9/27/2022 109.900002
102.132332 9/28/2022 53.076641 9/28/2022 114.190002
100.401611 9/29/2022 53.445553 9/29/2022 108.580002
98.831627 9/30/2022 53.851349 9/30/2022 109
101.886444 10/3/2022 55.769672 10/3/2022 113.360001
106.653053 10/4/2022 56.39682 10/4/2022 116.589996
105.336235 10/5/2022 56.802612 10/5/2022 117.300003
103.189232 10/6/2022 55.972572 10/6/2022 121.379997
101.128128 10/7/2022 55.262421 10/7/2022 120.730003
100.183449 10/10/2022 55.151752 10/10/2022 117.93
97.29216 10/11/2022 54.755177 10/11/2022 115.089996
98.866623 10/12/2022 54.164921 10/12/2022 116.550003
104.362923 10/13/2022 55.271648 10/13/2022 118.860001
106.099609 10/14/2022 54.257156 10/14/2022 117.82
110.555801 10/17/2022 55.317757 10/17/2022 117.889999
113.399368 10/18/2022 55.539108 10/18/2022 121.290001
111.176056 10/19/2022 55.742004 10/19/2022 122.5
110.813446 10/20/2022 54.994968 10/20/2022 123.889999
116.634178 10/21/2022 55.79734 10/21/2022 125.550003
116.777306 10/24/2022 55.880344 10/24/2022 123.110001
117.082657 10/25/2022 56.830284 10/25/2022 125.029999
118.428123 10/26/2022 57.319092 10/26/2022 123.620003
118.895676 10/27/2022 57.55888 10/27/2022 122.739998
120.30793 10/28/2022 57.521988 10/28/2022 124.019997
120.117065 10/31/2022 59.19537 10/31/2022 118.480003
122.28315 11/1/2022 60.675491 11/1/2022 116.309998
121.157181 11/2/2022 59.6856 11/2/2022 113.550003
121.376656 11/3/2022 59.270794 11/3/2022 111.300003
124.697334 11/4/2022 59.449917 11/4/2022 108.529999
125.355743 11/7/2022 61.241138 11/7/2022 108.400002
125.432091 11/8/2022 61.985912 11/8/2022 93.57
123.800362 11/9/2022 61.608818 11/9/2022 94.089996
128.895889 11/10/2022 62.476147 11/10/2022 98.57
129.105804 11/11/2022 62.834389 11/11/2022 102.25
127.779442 11/14/2022 63.975124 11/14/2022 99.879997
126.853859 11/15/2022 64.031685 11/15/2022 101.029999
127.025635 11/16/2022 65.07814 11/16/2022 100.809998
126.472191 11/17/2022 64.389938 11/17/2022 99.660004
127.712662 11/18/2022 64.993294 11/18/2022 98.769997
126.958855 11/21/2022 65.276115 11/21/2022 97.43
128.857712 11/22/2022 64.135391 11/22/2022 100.290001
130.231796 11/23/2022 64.465347 11/23/2022 103.150002
130.479904 11/25/2022 64.418213 11/25/2022 102.629997
128.199326 11/28/2022 64.173096 11/28/2022 101.260002
130.308121 11/29/2022 63.362335 11/29/2022 101.349998
131.853943 11/30/2022 64.399361 11/30/2022 105.690002
130.002792 12/1/2022 64.748177 12/1/2022 106.400002
128.972229 12/2/2022 64.833023 12/2/2022 108.760002
125.355743 12/5/2022 63.607449 12/5/2022 106.980003
125.565674 12/6/2022 64.380508 12/6/2022 101.269997
125.47979 12/7/2022 63.522598 12/7/2022 99.489998
126.7966 12/8/2022 62.589279 12/8/2022 100.790001
126.109589 12/9/2022 61.95763 12/9/2022 102.059998
128.065735 12/12/2022 63.40004 12/12/2022 102.610001
127.941681 12/13/2022 63.173782 12/13/2022 104.550003
127.302361 12/14/2022 63.041794 12/14/2022 104.809998
124.143906 12/15/2022 62.692978 12/15/2022 101.660004
123.370972 12/16/2022 63.296345 12/16/2022 100.760002
124.105721 12/19/2022 63.692295 12/19/2022 98.589996
124.706886 12/20/2022 63.795994 12/20/2022 98.110001
126.109589 12/21/2022 64.757614 12/21/2022 99.879997
124.678253 12/22/2022 64.814171 12/22/2022 99.269997
125.269859 12/23/2022 66.143448 12/23/2022 99.830002
125.708817 12/27/2022 65.304398 12/27/2022 99.379997
126.395836 12/28/2022 65.370384 12/28/2022 99.690002
127.121048 12/29/2022 65.115852 12/29/2022 101.339996
127.960777 12/30/2022 63.993977 12/30/2022 104.129997
128.934052 1/3/2023 61.571102 1/3/2023 103.110001
130.136368 1/4/2023 62.796677 1/4/2023 106.769997
130.107544 1/5/2023 62.664692 1/5/2023 105.959999
132.597244 1/6/2023 64.550194 1/6/2023 104.75
132.049301 1/9/2023 64.154236 1/9/2023 105.099998
133.231674 1/10/2023 64.540764 1/10/2023 105.529999
134.221756 1/11/2023 66.793953 1/11/2023 105.260002
134.087173 1/12/2023 66.303719 1/12/2023 104.290001
137.47084 1/13/2023 66.473412 1/13/2023 105.029999
135.346451 1/17/2023 68.047806 1/17/2023 104.540001
131.280289 1/18/2023 67.095627 1/18/2023 103.220001
129.530792 1/19/2023 66.096306 1/19/2023 102.260002
129.847992 1/20/2023 66.756248 1/20/2023 106.589996
131.953171 1/23/2023 69.1791 1/23/2023 110.669998
133.087479 1/24/2023 70.744072 1/24/2023 111.269997
133.731491 1/25/2023 70.687508 1/25/2023 110.699997
134.558197 1/26/2023 71.554848 1/26/2023 111.889999
134.885056 1/27/2023 69.914459 1/27/2023 114.279999
133.741135 1/30/2023 70.01815 1/30/2023 112.660004
134.538986 1/31/2023 71.81881 1/31/2023 113.230003
134.183304 2/1/2023 71.206024 2/1/2023 112.25
133.558502 2/2/2023 70.159569 2/2/2023 114.720001
135.625214 2/3/2023 69.037704 2/3/2023 109.279999
136.42308 2/6/2023 68.773727 2/6/2023 105.559998
138.08606 2/7/2023 68.236359 2/7/2023 113.849998
137.115173 2/8/2023 66.548828 2/8/2023 110.449997
134.981155 2/9/2023 66.812805 2/9/2023 110.879997
135.577148 2/10/2023 66.256577 2/10/2023 111.099998
137.047897 2/13/2023 67.086205 2/13/2023 111.379997
137.653488 2/14/2023 67.208755 2/14/2023 112.089996
138.230255 2/15/2023 66.577118 2/15/2023 115.949997
136.326935 2/16/2023 66.275444 2/16/2023 112.519997
136.730682 2/17/2023 67.453873 2/17/2023 112.510002
134.221756 2/21/2023 67.246468 2/21/2023 112.019997
133.193207 2/22/2023 67.736702 2/22/2023 111.239998
134.260239 2/23/2023 67.802689 2/23/2023 110.370003
135.47139 2/24/2023 68.660599 2/24/2023 109.300003
136.653763 2/27/2023 68.94342 2/27/2023 110.080002
137.797684 2/28/2023 67.887543 2/28/2023 109.550003
137.028671 3/1/2023 68.868004 3/1/2023 108.699997
135.606003 3/2/2023 69.028267 3/2/2023 115.279999
138.095657 3/3/2023 69.942734 3/3/2023 116.699997
137.288223 3/6/2023 71.941368 3/6/2023 115.709999
133.25087 3/7/2023 72.035652 3/7/2023 116.879997
132.462646 3/8/2023 73.883446 3/8/2023 116.309998
125.291588 3/9/2023 72.752129 3/9/2023 112.959999
128.473373 3/10/2023 71.667976 3/10/2023 110.580002
126.166351 3/13/2023 70.282135 3/13/2023 111.330002
129.405807 3/14/2023 71.224884 3/14/2023 113.809998
123.292152 3/15/2023 70.791214 3/15/2023 113.309998
125.685707 3/16/2023 71.253166 3/16/2023 115.550003
120.93705 3/17/2023 70.348122 3/17/2023 116.279999
122.215538 3/20/2023 71.385147 3/20/2023 116.309998
125.493469 3/21/2023 72.714424 3/21/2023 118.589996
122.253983 3/22/2023 72.83699 3/22/2023 113.559998
121.927155 3/23/2023 72.544724 3/23/2023 117.480003
120.071922 3/24/2023 74.156837 3/24/2023 118.120003
 123.51326 3/27/2023 73.958862 3/27/2023 116.980003
123.888153 3/28/2023 74.137978 3/28/2023 115.550003
124.138062 3/29/2023 74.854469 3/29/2023 116.669998
123.763184 3/30/2023 75.448402 3/30/2023 116.589996
125.262756 3/31/2023 75.863228 3/31/2023 119.300003
125.118553 4/3/2023 76.758827 4/3/2023 118.690002
123.445961 4/4/2023 76.900246 4/4/2023 121.639999
123.630035 4/5/2023 76.91909 4/5/2023 120.980003
123.4944 4/6/2023 77.19249 4/6/2023 119
123.901299 4/10/2023 77.937271 4/10/2023 121.040001
124.511642 4/11/2023 78.47464 4/11/2023 120.389999
124.492279 4/12/2023 78.625481 4/12/2023 119.68
124.966988 4/13/2023 78.917732 4/13/2023 122.010002
134.403214 4/14/2023 78.851738 4/14/2023 123.07
135.468918 4/17/2023 78.729187 4/17/2023 124.379997
136.989944 4/18/2023 78.691475 4/18/2023 124.309998
136.815536 4/19/2023 78.889458 4/19/2023 123.349998
136.41832 4/20/2023 78.842316 4/20/2023 125.139999
136.156754 4/21/2023 78.304939 4/21/2023 124.989998
136.340836 4/24/2023 79.832199 4/24/2023 127.790001
133.376251 4/25/2023 79.370247 4/25/2023 127.010002
131.01236 4/26/2023 78.738602 4/26/2023 121.599998
132.77562 4/27/2023 77.550743 4/27/2023 123.949997
133.928497 4/28/2023 79.587082 4/28/2023 124.290001
136.796158 5/1/2023 80.456818 5/1/2023 124.139999
134.58728 5/2/2023 81.292892 5/2/2023 121.620003
131.738983 5/3/2023 82.561455 5/3/2023 122.139999
129.936996 5/4/2023 83.580139 5/4/2023 120.279999
132.475281 5/5/2023 85.031281 5/5/2023 124.510002
132.794983 5/8/2023 86.376701 5/8/2023 125.690002
132.155579 5/9/2023 86.809166 5/9/2023 124.599998
132.223389 5/10/2023 86.751503 5/10/2023 124.739998
131.806808 5/11/2023 87.087875 5/11/2023 125.57
129.917633 5/12/2023 85.27153 5/12/2023 125.260002
131.01236 5/15/2023 85.377243 5/15/2023 125.07
130.130768 5/16/2023 85.50219 5/16/2023 124.050003
134.131958 5/17/2023 85.06012 5/17/2023 125.019997
135.149216 5/18/2023 85.117775 5/18/2023 139.630005
134.839172 5/19/2023 85.329193 5/19/2023 137.429993
133.725052 5/22/2023 82.686386 5/22/2023 137.25
132.329956 5/23/2023 82.369247 5/23/2023 135.779999
131.118942 5/24/2023 81.93679 5/24/2023 135.839996
131.438629 5/25/2023 81.917564 5/25/2023 136.729996
132.669022 5/26/2023 81.78302 5/26/2023 138.979996
133.172836 5/30/2023 80.985374 5/30/2023 138.279999
131.477402 5/31/2023 79.591896 5/31/2023 137.729996
133.289078 6/1/2023 80.197334 6/1/2023 137.589996
136.088928 6/2/2023 80.50486 6/2/2023 137.520004
134.751999 6/5/2023 81.350555 6/5/2023 136.720001
134.994186 6/6/2023 81.792633 6/6/2023 135.679993
136.302094 6/7/2023 83.493637 6/7/2023 132.25
136.340836 6/8/2023 84.483498 6/8/2023 133.119995
136.612091 6/9/2023 85.156212 6/9/2023 134.029999
136.602417 6/12/2023 84.935173 6/12/2023 136
137.590607 6/13/2023 84.819855 6/13/2023 136.470001
137.077133 6/14/2023 85.146606 6/14/2023 136.630005
138.627228 6/15/2023 84.896736 6/15/2023 137.199997
138.791916 6/16/2023 84.704536 6/16/2023 138.639999
138.084686 6/20/2023 84.368179 6/20/2023 139.029999
137.881256 6/21/2023 84.925568 6/21/2023 140.460007
135.2267 6/22/2023 84.800629 6/22/2023 141.179993
134.51947 6/23/2023 83.435982 6/23/2023 141.850006
134.848877 6/26/2023 82.359642 6/26/2023 143.509995
134.858536 6/27/2023 81.216026 6/27/2023 146.339996
134.267563 6/28/2023 80.677841 6/28/2023 145.979996
138.956619 6/29/2023 80.043579 6/29/2023 145.470001
140.903931 6/30/2023 80.06279 6/30/2023 147.160004
142.037445 7/3/2023 80.927711 7/3/2023 147.729996
141.091248 7/5/2023 80.620186 7/5/2023 145.039993
139.696335 7/6/2023 78.352173 7/6/2023 142.880005
140.798584 7/7/2023 78.448273 7/7/2023 143.190002
141.58873 7/10/2023 77.717903 7/10/2023 143.940002
143.803024 7/11/2023 77.794777 7/11/2023 150.75
144.515121 7/12/2023 79.534233 7/12/2023 149.919998
145.217453 7/13/2023 81.667709 7/13/2023 149.289993
146.095383 7/14/2023 81.129524 7/14/2023 150
149.616821 7/17/2023 80.427986 7/17/2023 152.710007
149.889938 7/18/2023 80.206947 7/18/2023 153.550003
150.465454 7/19/2023 80.399155 7/19/2023 152.009995
152.318832 7/20/2023 79.274757 7/20/2023 151.639999
151.148285 7/21/2023 80.082016 7/21/2023 149.960007
154.123444 7/24/2023 78.669312 7/24/2023 150.279999
152.972412 7/25/2023 78.717369 7/25/2023 151.029999
153.889343 7/26/2023 81.590828 7/26/2023 150.25
152.192032 7/27/2023 80.331879 7/27/2023 149.850006
153.060211 7/28/2023 81.648483 7/28/2023 151.600006
154.084442 7/31/2023 81.033424 7/31/2023 152.940002
153.323563 8/1/2023 80.437592 8/1/2023 151.789993
151.58725 8/2/2023 79.255531 8/2/2023 147.220001
152.513947 8/3/2023 77.804382 8/3/2023 145.75
152.192032 8/4/2023 77.890884 8/4/2023 142.179993
152.913879 8/7/2023 78.967216 8/7/2023 141.179993
152.05545 8/8/2023 77.842827 8/8/2023 140.139999
150.016754 8/9/2023 78.919182 8/9/2023 139.399994
149.792389 8/10/2023 79.466957 8/10/2023 138.460007
150.660568 8/11/2023 79.4189 8/11/2023 140.199997
150.972702 8/14/2023 79.582275 8/14/2023 142.380005
147.129379 8/15/2023 80.024345 8/15/2023 139.509995
146.505081 8/16/2023 80.725899 8/16/2023 140.270004
144.983353 8/17/2023 81.167969 8/17/2023 138.080002
145.315018 8/18/2023 83.368713 8/18/2023 137.460007
145.8125 8/21/2023 82.330803 8/21/2023 139.559998
142.788559 8/22/2023 82.647942 8/22/2023 140.479996
143.754257 8/23/2023 83.416763 8/23/2023 144.550003
143.617691 8/24/2023 82.859367 8/24/2023 139.660004
143.442123 8/25/2023 83.781944 8/25/2023 141.419998
143.939606 8/28/2023 83.25338 8/28/2023 140.800003
145.110153 8/29/2023 84.320122 8/29/2023 141.389999
144.524872 8/30/2023 85.482956 8/30/2023 141.830002
142.739777 8/31/2023 81.43705 8/31/2023 142.199997
143.217758 9/1/2023 81.389008 9/1/2023 141.830002
141.637497 9/5/2023 80.187721 9/5/2023 141.179993
141.403412 9/6/2023 80.293442 9/6/2023 140.970001
140.193802 9/7/2023 79.015274 9/7/2023 142.229996
140.301117 9/8/2023 78.602036 9/8/2023 142.770004
140.915649 9/11/2023 78.948013 9/11/2023 145.380005
142.749542 9/12/2023 76.545448 9/12/2023 143.190002
142.817825 9/13/2023 76.949081 9/13/2023 144.360001
145.588135 9/14/2023 77.400764 9/14/2023 144.399994
145.15892 9/15/2023 76.593498 9/15/2023 142.910004
145.461319 9/18/2023 76.641548 9/18/2023 141.330002
145.275986 9/19/2023 78.323341 9/19/2023 143.910004
144.661453 9/20/2023 78.198402 9/20/2023 140.720001
143.529907 9/21/2023 76.18026 9/21/2023 135.940002
142.154495 9/22/2023 75.939995 9/22/2023 138.240005
142.856842 9/25/2023 75.161575 9/25/2023 138.75
141.37413 9/26/2023 73.82576 9/26/2023 137.380005
142.203278 9/27/2023 72.797462 9/27/2023 137.779999
143.968872 9/28/2023 75.440277 9/28/2023 140.199997
141.461914 9/29/2023 75.382614 9/29/2023 140.389999
140.242599 10/2/2023 74.709892 10/2/2023 139
139.208603 10/3/2023 73.326027 10/3/2023 137.559998
139.832901 10/4/2023 73.268356 10/4/2023 139.630005
140.422485 10/5/2023 72.778244 10/5/2023 140.199997
142.584366 10/6/2023 71.778778 10/6/2023 140.910004
142.260071 10/9/2023 71.528915 10/9/2023 143.130005
143.124802 10/10/2023 73.470177 10/10/2023 145.240005
143.61615 10/11/2023 73.258759 10/11/2023 144.75
143.282043 10/12/2023 72.701363 10/12/2023 141.619995
145.434082 10/13/2023 70.683212 10/13/2023 142.830002
145.286682 10/16/2023 71.980591 10/16/2023 143.589996
144.972214 10/17/2023 72.047867 10/17/2023 144.860001
143.380325 10/18/2023 69.741409 10/18/2023 142.5
142.771057 10/19/2023 68.021179 10/19/2023 140.279999
140.471619 10/20/2023 66.89679 10/20/2023 140.580002
138.555435 10/23/2023 68.665062 10/23/2023 142.169998
138.722473 10/24/2023 70.356461 10/24/2023 142.690002
137.965836 10/25/2023 70.702438 10/25/2023 137.070007
138.31958 10/26/2023 73.028107 10/26/2023 133.039993
133.337494 10/27/2023 72.461098 10/27/2023 134.429993
135.037506 10/30/2023 74.565742 10/30/2023 133.350006
136.649078 10/31/2023 74.583405 10/31/2023 133.75
136.531158 11/1/2023 75.338852 11/1/2023 133.809998
138.96814 11/2/2023 76.722206 11/2/2023 137.5
140.520752 11/3/2023 80.008904 11/3/2023 138.910004
141.582047 11/6/2023 80.489647 11/6/2023 134.369995
141.513245 11/7/2023 80.999809 11/7/2023 136.360001
142.210953 11/8/2023 81.313759 11/8/2023 143.470001
141.788376 11/9/2023 80.754532 11/9/2023 146.320007
143.891281 11/10/2023 80.931137 11/10/2023 147.880005
143.252563 11/13/2023 81.696396 11/13/2023 150.089996
145.86644 11/14/2023 83.432953 11/14/2023 153.399994
147.143906 11/15/2023 82.520523 11/15/2023 153.940002
148.824265 11/16/2023 83.315216 11/16/2023 154.850006
150.170517 11/17/2023 82.785416 11/17/2023 154.389999
150.632355 11/20/2023 83.697838 11/20/2023 155.880005
150.317917 11/21/2023 83.403519 11/21/2023 155.740005
150.671661 11/22/2023 83.786148 11/22/2023 155.880005
150.878006 11/24/2023 84.286514 11/24/2023 156.320007
150.534103 11/27/2023 83.668411 11/27/2023 156.270004
150.878006 11/28/2023 83.52124 11/28/2023 156.679993
151.644501 11/29/2023 82.275246 11/29/2023 157.009995
153.373993 11/30/2023 83.050323 11/30/2023 158.199997
154.120819 12/1/2023 84.021606 12/1/2023 157.839996
155.250885 12/4/2023 84.669144 12/4/2023 157.559998
155.231216 12/5/2023 85.650238 12/5/2023 156.759995
153.600006 12/6/2023 86.89624 12/6/2023 157.320007
154.071686 12/7/2023 86.376259 12/7/2023 154.210007
155.771698 12/8/2023 86.915863 12/8/2023 155.320007
156.341644 12/11/2023 88.220726 12/11/2023 152.559998
157.737015 12/12/2023 88.89769 12/12/2023 157.199997
158.267654 12/13/2023 91.477982 12/13/2023 163.119995
161.146866 12/14/2023 94.176018 12/14/2023 163.889999
162.365341 12/15/2023 94.89222 12/15/2023 160.199997
163.348007 12/18/2023 95.755592 12/18/2023 158.570007
165.529526 12/19/2023 96.648399 12/19/2023 159.399994
163.662476 12/20/2023 94.450729 12/20/2023 157.960007
164.595993 12/21/2023 94.107338 12/21/2023 160.389999
164.497726 12/22/2023 93.351898 12/22/2023 161.949997
165.470566 12/26/2023 93.636421 12/26/2023 161.619995
166.463058 12/27/2023 93.979797 12/27/2023 160.990005
167.347473 12/28/2023 93.126236 12/28/2023 161.470001
167.150925 12/29/2023 92.851532 12/29/2023 160.949997
169.096603 1/2/2024 91.02668 1/2/2024 159.259995
168.359604 1/3/2024 90.075012 1/3/2024 158.399994
169.476852 1/4/2024 88.838829 1/4/2024 158.860001
170.327148 1/5/2024 88.848625 1/5/2024 158.210007
170.079987 1/8/2024 88.269783 1/8/2024 158.539993
168.735321 1/9/2024 88.505249 1/9/2024 159.220001
169.091263 1/10/2024 88.770149 1/10/2024 159.210007
168.379379 1/11/2024 88.083374 1/11/2024 161.539993
167.143463 1/12/2024 91.114983 1/12/2024 161.679993
166.095428 1/16/2024 89.613892 1/16/2024 161.880005
165.205566 1/17/2024 89.182213 1/17/2024 160.380005
165.53186 1/18/2024 89.280319 1/18/2024 159.860001
168.389252 1/19/2024 89.319565 1/19/2024 163.100006
168.191513 1/22/2024 88.05394 1/22/2024 164.429993
167.084152 1/23/2024 89.113533 1/23/2024 165.149994
168.577118 1/24/2024 88.18148 1/24/2024 165.899994
170.989594 1/25/2024 89.250885 1/25/2024 168.5
170.337051 1/26/2024 90.18293 1/26/2024 167.389999
170.781967 1/29/2024 91.02668 1/29/2024 168.020004
174.282059 1/30/2024 91.419121 1/30/2024 166.940002
172.393585 1/31/2024 93.145866 1/31/2024 164.929993
171.770691 2/1/2024 96.030296 2/1/2024 166.330002
172.759415 2/2/2024 100.455078 2/2/2024 167
172.532013 2/5/2024 95.412209 2/5/2024 164.009995
173.125244 2/6/2024 96.157852 2/6/2024 166.669998
173.451508 2/7/2024 95.745773 2/7/2024 169.570007
172.828629 2/8/2024 95.873329 2/8/2024 169.600006
173.036255 2/9/2024 95.765404 2/9/2024 154.910004
173.807449 2/12/2024 95.93219 2/12/2024 155.270004
172.294708 2/13/2024 95.206184 2/13/2024 153.490005
174.044739 2/14/2024 96.236336 2/14/2024 155.720001
177.841446 2/15/2024 98.767578 2/15/2024 156.960007
 177.01091 2/16/2024 98.846069 2/16/2024 153.380005
177.703018 2/20/2024 98.39476 2/20/2024 151.940002
178.859833 2/21/2024 98.797012 2/21/2024 151.110001
181.005356 2/22/2024 98.512497 2/22/2024 152.440002
181.914993 2/23/2024 96.97216 2/23/2024 151.009995
181.292084 2/26/2024 96.79557 2/26/2024 149.710007
181.381073 2/27/2024 98.012131 2/27/2024 147.940002
182.300583 2/28/2024 94.84317 2/28/2024 147.479996
183.961624 2/29/2024 95.215988 2/29/2024 146.929993
183.200302 3/1/2024 95.127693 3/1/2024 150.339996
184.574631 3/4/2024 94.028854 3/4/2024 146.330002
186.423553 3/5/2024 95.4907 3/5/2024 143.940002
187.392502 3/6/2024 94.372246 3/6/2024 143.899994
185.751221 3/7/2024 94.960899 3/7/2024 145.009995
186.097275 3/8/2024 94.028854 3/8/2024 143.729996
186.166473 3/11/2024 94.735245 3/11/2024 145.869995
187.699005 3/12/2024 96.530663 3/12/2024 144.529999
189.221634 3/13/2024 97.845345 3/13/2024 144.889999
185.850082 3/14/2024 97.757042 3/14/2024 143.770004
188.153824 3/15/2024 96.471802 3/15/2024 143.910004
190.487213 3/18/2024 96.422737 3/18/2024 144.619995
191.604462 3/19/2024 94.803925 3/19/2024 145.199997
194.115814 3/20/2024 96.658211 3/20/2024 148.429993
196.815018 3/21/2024 95.029579 3/21/2024 152.169998
194.402542 3/22/2024 94.705818 3/22/2024 152.460007
192.622849 3/25/2024 93.273407 3/25/2024 146.139999
193.522568 3/26/2024 94.333 3/26/2024 146.669998
197.269836 3/27/2024 94.902039 3/27/2024 146.919998
198.041046 3/28/2024 95.363152 3/28/2024 148.490005
196.696381 4/1/2024 94.352623 4/1/2024 150
196.617279 4/2/2024 93.263588 4/2/2024 149.570007
196.063599 4/3/2024 92.017593 4/3/2024 151.729996
194.571854 4/4/2024 94.0681 4/4/2024 149.589996
196.361938 4/5/2024 93.685463 4/5/2024 151.039993
197.386261 4/8/2024 93.989616 4/8/2024 153.649994
196.063583 4/9/2024 93.194916 4/9/2024 154.699997
194.392853 4/10/2024 91.899864 4/10/2024 152.119995
194.353058 4/11/2024 93.40094 4/11/2024 151.339996
181.782715 4/12/2024 96.210388 4/12/2024 147.270004
181.882172 4/15/2024 93.902214 4/15/2024 145.300003
179.803696 4/16/2024 91.960571 4/16/2024 145.449997
179.087662 4/17/2024 91.128433 4/17/2024 143.160004
180.251205 4/18/2024 92.366722 4/18/2024 140.639999
184.776138 4/19/2024 92.51532 4/19/2024 140.600006
188.366241 4/22/2024 94.070618 4/22/2024 139.960007
191.081192 4/23/2024 93.644646 4/23/2024 141.720001
192.016022 4/24/2024 94.694717 4/24/2024 142.830002
192.304413 4/25/2024 97.745872 4/25/2024 143.429993
192.423767 4/26/2024 98.677071 4/26/2024 144.470001
192.21492 4/29/2024 99.756859 4/29/2024 144.270004
190.683411 4/30/2024 98.221375 4/30/2024 142.809998
190.80275 5/1/2024 97.567558 5/1/2024 142.740005
190.603851 5/2/2024 96.656174 5/2/2024 143.070007
189.460175 5/3/2024 97.409058 5/3/2024 145.880005
190.941971 5/6/2024 96.190575 5/6/2024 148.339996
190.693344 5/7/2024 98.488846 5/7/2024 148.330002
194.571854 5/8/2024 98.607727 5/8/2024 145.970001
196.411667 5/9/2024 100.172928 5/9/2024 145.679993
197.674667 5/10/2024 98.954445 5/10/2024 145.880005
197.634888 5/13/2024 99.945076 5/13/2024 143.949997
200.399567 5/14/2024 99.657791 5/14/2024 144.960007
200.996262 5/15/2024 99.43985 5/15/2024 148.080002
201.354279 5/16/2024 97.032608 5/16/2024 146.080002
203.661484 5/17/2024 96.775055 5/17/2024 147.839996
194.502243 5/20/2024 96.67598 5/20/2024 150.899994
198.420532 5/21/2024 95.992447 5/21/2024 151.419998
197.217194 5/22/2024 94.754158 5/22/2024 150.610001
195.834854 5/23/2024 95.269287 5/23/2024 152.330002
199.603973 5/24/2024 94.209305 5/24/2024 154.600006
198.400635 5/28/2024 93.347458 5/28/2024 156.789993
197.018295 5/29/2024 93.605019 5/29/2024 159.679993
198.231583 5/30/2024 93.704079 5/30/2024 159.779999
201.513397 5/31/2024 92.782799 5/31/2024 160.360001
200.70787 6/3/2024 87.473 6/3/2024 163.639999
198.062515 6/4/2024 89.424538 6/4/2024 165.960007
196.172974 6/5/2024 92.277573 6/5/2024 167.429993
195.824921 6/6/2024 91.94075 6/6/2024 165.669998
198.84816 6/7/2024 89.543419 6/7/2024 164.770004
198.51004 6/10/2024 87.73056 6/10/2024 160.539993
193.288971 6/11/2024 87.185715 6/11/2024 158.509995
190.474564 6/12/2024 85.462006 6/12/2024 159.669998
192.592834 6/13/2024 85.392662 6/13/2024 157.720001
192.712158 6/14/2024 83.857185 6/14/2024 158.960007
193.905548 6/17/2024 83.926529 6/17/2024 157.399994
195.914413 6/18/2024 84.659592 6/18/2024 155.369995
197.575211 6/20/2024 83.351959 6/20/2024 154.979996
195.218277 6/21/2024 82.618889 6/21/2024 158.220001
197.784058 6/24/2024 83.728394 6/24/2024 159.710007
196.978531 6/25/2024 83.976051 6/25/2024 159.039993
196.342041 6/26/2024 82.896263 6/26/2024 157.539993
198.072464 6/27/2024 84.094933 6/27/2024 156.979996
201.145432 6/28/2024 85.036034 6/28/2024 155.490005
204.317856 7/1/2024 82.074036 7/1/2024 154.289993
207.67923 7/2/2024 80.380051 7/2/2024 154.649994
207.540009 7/3/2024 82.648605 7/3/2024 153.5
204.789993 7/5/2024 81.291435 7/5/2024 151.740005
205.169998 7/8/2024 82.807106 7/8/2024 152
207.630005 7/9/2024 82.371231 7/9/2024 149.360001
207.800003 7/10/2024 84.431755 7/10/2024 148.830002
207.449997 7/11/2024 85.471916 7/11/2024 151.520004
204.940002 7/12/2024 88.107002 7/12/2024 153.350006
210.050003 7/15/2024 86.089996 7/15/2024 153.309998
213.619995 7/16/2024 88.029999 7/16/2024 154.100006
216.869995 7/17/2024 87.800003 7/17/2024 149.869995
209.979996 7/18/2024 85.790001 7/18/2024 150.300003
209.779999 7/19/2024 88.339996 7/19/2024 150.320007
210.279999 7/22/2024 92.389999 7/22/2024 150.449997
210.330002 7/23/2024 87.839996 7/23/2024 151.710007
208.589996 7/24/2024 85.540001 7/24/2024 152.889999
208.669998 7/25/2024 84.919998 7/25/2024 150.300003
212.240005 7/26/2024 87.75 7/26/2024 150.75
210.850006 7/29/2024 87.800003 7/29/2024 150.699997
215.190002 7/30/2024 88.790001 7/30/2024 150
212.800003 7/31/2024 90.43 7/31/2024 150.529999
207.960007 8/1/2024 88.32 8/1/2024 145.960007
199.139999 8/2/2024 87.529999 8/2/2024 143.679993
194.899994 8/5/2024 85.260002 8/5/2024 139.490005
200.339996 8/6/2024 85.269997 8/6/2024 140.110001
200.399994 8/7/2024 86.029999 8/7/2024 135.669998
204.059998 8/8/2024 86.550003 8/8/2024 138.779999
205.800003 8/9/2024 88.089996 8/9/2024 144.820007
206.190002 8/12/2024 87.07 8/12/2024 147.289993
207.940002 8/13/2024 88.480003 8/13/2024 144.880005
210.240005 8/14/2024 89.559998 8/14/2024 144.910004
211.550003 8/15/2024 90.830002 8/15/2024 146.380005
213.970001 8/16/2024 89.300003 8/16/2024 149.940002
215.449997 8/19/2024 89.669998 8/19/2024 150.5
214.520004 8/20/2024 89.580002 8/20/2024 154.809998
214.600006 8/21/2024 88.209999 8/21/2024 160.070007
216.630005 8/22/2024 87.800003 8/22/2024 158.699997
218.309998 8/23/2024 89.43 8/23/2024 159.389999
219.169998 8/26/2024 87.68 8/26/2024 160.380005
220.179993 8/27/2024 86.959999 8/27/2024 160.779999
221.289993 8/28/2024 86.970001 8/28/2024 159
222.210007 8/29/2024 85.139999 8/29/2024 160.5
224.800003 8/30/2024 84.239998 8/30/2024 161.710007
 BRK-A NKE ORCL

Date Adj Close Date Adj Close Date Adj Close

9/3/2019 301356 9/3/2019 80.494034 9/1/2023 119.301094
9/4/2019 303300 9/4/2019 82.091171 9/5/2023 122.31002
9/5/2019 306066 9/5/2019 84.059059 9/6/2023 122.655296
9/6/2019 307260 9/6/2019 84.315758 9/7/2023 123.40506
9/9/2019 309701 9/9/2019 84.29673 9/8/2023 124.618492
9/10/2019 311950 9/10/2019 82.54747 9/11/2023 125.003242
9/11/2019 316230 9/11/2019 82.471436 9/12/2023 108.133575
9/12/2019 317182 9/12/2019 83.346054 9/13/2023 110.333534
9/13/2019 320850 9/13/2019 83.013313 9/14/2023 112.129021
9/16/2019 315807 9/16/2019 82.965759 9/15/2023 112.375664
9/17/2019 315744 9/17/2019 83.269997 9/18/2023 110.698547
9/18/2019 317030 9/18/2019 83.735832 9/19/2023 111.251007
9/19/2019 315000 9/19/2019 83.374573 9/20/2023 111.349663
9/20/2019 313700 9/20/2019 82.404892 9/21/2023 107.956001
9/23/2019 313225 9/23/2019 83.365051 9/22/2023 107.561386
9/24/2019 310356 9/24/2019 82.880219 9/25/2023 106.841225
9/25/2019 311906 9/25/2019 86.331192 9/26/2023 103.467285
9/26/2019 310250 9/26/2019 87.6241 9/27/2023 103.2108
9/27/2019 311450 9/27/2019 87.757202 9/28/2023 104.720184
9/30/2019 311832 9/30/2019 89.287804 9/29/2023 104.493271
10/1/2019 310005 10/1/2019 87.728683 10/2/2023 105.272636
10/2/2019 305090 10/2/2019 86.977631 10/3/2023 103.112129
10/3/2019 307250 10/3/2019 87.671654 10/4/2023 105.63765
10/4/2019 312524 10/4/2019 88.479713 10/5/2023 106.890549
10/7/2019 310720 10/7/2019 88.574776 10/6/2023 108.478859
10/8/2019 306539 10/8/2019 87.224838 10/9/2023 108.834007
10/9/2019 310000 10/9/2019 87.956841 10/10/2023 108.232231
10/10/2019 309974 10/10/2019 88.413185 10/11/2023 108.558968
10/11/2019 312500 10/11/2019 89.249786 10/12/2023 108.034187
10/14/2019 311640 10/14/2019 90.20047 10/13/2023 107.182678
10/15/2019 314250 10/15/2019 90.114891 10/16/2023 107.638138
10/16/2019 313850 10/16/2019 90.20047 10/17/2023 107.96489
10/17/2019 313200 10/17/2019 90.846916 10/18/2023 107.182678
10/18/2019 313270 10/18/2019 91.360283 10/19/2023 107.27179
10/21/2019 317040 10/21/2019 91.474358 10/20/2023 100.845779
10/22/2019 316180 10/22/2019 90.884933 10/23/2023 102.637932
10/23/2019 316560 10/23/2019 87.766724 10/24/2023 102.182465
10/24/2019 315027 10/24/2019 86.987152 10/25/2023 100.429924
10/25/2019 317495 10/25/2019 86.435753 10/26/2023 99.41008
10/28/2019 319055 10/28/2019 86.369217 10/27/2023 99.994255
10/29/2019 319423 10/29/2019 84.87664 10/30/2023 100.647751
10/30/2019 320000 10/30/2019 85.741768 10/31/2023 102.380501
10/31/2019 318939 10/31/2019 85.133331 11/1/2023 104.707329
11/1/2019 323400 11/1/2019 84.781578 11/2/2023 105.816284
11/4/2019 326800 11/4/2019 85.428047 11/3/2023 106.98465
11/5/2019 331500 11/5/2019 85.44706 11/6/2023 108.034187
11/6/2019 332855 11/6/2019 85.066795 11/7/2023 107.915375
11/7/2019 333860 11/7/2019 85.941414 11/8/2023 111.222458
11/8/2019 331526 11/8/2019 85.380493 11/9/2023 111.073929
11/11/2019 330986 11/11/2019 85.608681 11/10/2023 111.955147
11/12/2019 331106 11/12/2019 85.085823 11/13/2023 113.024513
11/13/2019 329402 11/13/2019 86.787514 11/14/2023 114.955269
11/14/2019 329302 11/14/2019 86.768478 11/15/2023 112.935387
11/15/2019 329405 11/15/2019 88.45121 11/16/2023 113.539375
11/18/2019 329225 11/18/2019 89.534981 11/17/2023 114.222572
11/19/2019 328601 11/19/2019 88.993103 11/20/2023 115.767197
11/20/2019 326712 11/20/2019 88.460724 11/21/2023 114.935471
11/21/2019 325102 11/21/2019 87.614616 11/22/2023 115.093895
11/22/2019 326962 11/22/2019 88.736389 11/24/2023 115.103798
11/25/2019 328301 11/25/2019 88.3181 11/27/2023 115.321632
11/26/2019 328402 11/26/2019 88.726906 11/28/2023 115.093895
11/27/2019 330685 11/27/2019 89.496956 11/29/2023 115.064194
11/29/2019 330495 11/29/2019 89.110909 11/30/2023 115.064194
12/2/2019 330609 12/2/2019 89.177643 12/1/2023 116.004829
12/3/2019 327539 12/3/2019 88.12915 12/4/2023 114.638428
12/4/2019 327501 12/4/2019 89.330154 12/5/2023 113.400749
12/5/2019 329799 12/5/2019 91.303177 12/6/2023 110.9254
12/6/2019 333640 12/6/2019 92.456497 12/7/2023 111.757126
12/9/2019 331904 12/9/2019 92.103844 12/8/2023 112.48983
12/10/2019 332120 12/10/2019 92.466057 12/11/2023 113.994843
12/11/2019 333600 12/11/2019 92.628067 12/12/2023 99.816032
12/12/2019 338800 12/12/2019 93.142776 12/13/2023 101.974541
12/13/2019 338080 12/13/2019 93.190445 12/14/2023 99.320961
12/16/2019 340380 12/16/2019 94.181732 12/15/2023 102.301285
12/17/2019 339000 12/17/2019 94.982399 12/18/2023 103.964714
12/18/2019 337500 12/18/2019 95.859299 12/19/2023 105.202393
12/19/2019 337491 12/19/2019 96.41214 12/20/2023 103.123108
12/20/2019 339850 12/20/2019 95.277863 12/21/2023 104.816238
12/23/2019 338045 12/23/2019 95.354118 12/22/2023 105.152885
12/24/2019 338390 12/24/2019 95.44944 12/26/2023 105.14299
12/26/2019 339650 12/26/2019 95.992729 12/27/2023 104.895454
12/27/2019 338920 12/27/2019 96.812462 12/28/2023 105.202393
12/30/2019 338750 12/30/2019 96.078514 12/29/2023 104.39048
12/31/2019 339590 12/31/2019 96.564621 1/2/2024 103.033989
1/2/2020 342261 1/2/2020 97.412941 1/3/2024 101.44976
1/3/2020 339155 1/3/2020 97.146042 1/4/2024 101.578476
1/6/2020 340210 1/6/2020 97.06028 1/5/2024 101.717102
 1/7/2020 338901 1/7/2020 97.012619 1/8/2024 103.628082
1/8/2020 339188 1/8/2020 96.793388 1/9/2024 102.608223
1/9/2020 343263 1/9/2020 96.726669 1/10/2024 103.294075
1/10/2020 340185 1/10/2020 96.173828 1/11/2024 104.138947
1/13/2020 342855 1/13/2020 97.374809 1/12/2024 105.957932
1/14/2020 340706 1/14/2020 98.099213 1/16/2024 105.928108
1/15/2020 342550 1/15/2020 97.975319 1/17/2024 105.788948
1/16/2020 344505 1/16/2020 98.528152 1/18/2024 108.045273
1/17/2020 344970 1/17/2020 99.633827 1/19/2024 109.009438
1/21/2020 342650 1/21/2020 99.681458 1/22/2024 109.436844
1/22/2020 344700 1/22/2020 99.59568 1/23/2024 111.156433
1/23/2020 344414 1/23/2020 98.194534 1/24/2024 113.62149
1/24/2020 340199 1/24/2020 97.2509 1/25/2024 114.307335
1/27/2020 333621 1/27/2020 95.544746 1/26/2024 113.949501
1/28/2020 336000 1/28/2020 95.706787 1/29/2024 113.064865
1/29/2020 336476 1/29/2020 95.163483 1/30/2024 113.472397
1/30/2020 342000 1/30/2020 93.590782 1/31/2024 111.027206
1/31/2020 335996 1/31/2020 91.789307 2/1/2024 114.834145
2/3/2020 334860 2/3/2020 94.620171 2/2/2024 115.092575
2/4/2020 337421 2/4/2020 96.631348 2/5/2024 115.688965
2/5/2020 342615 2/5/2020 95.830704 2/6/2024 114.605537
2/6/2020 344081 2/6/2020 95.573349 2/7/2024 116.56366
2/7/2020 340900 2/7/2020 94.782227 2/8/2024 115.977219
2/10/2020 340361 2/10/2020 95.335052 2/9/2024 115.937462
2/11/2020 340780 2/11/2020 95.335052 2/12/2024 115.142273
2/12/2020 341000 2/12/2020 98.175461 2/13/2024 112.995285
2/13/2020 338500 2/13/2020 98.528152 2/14/2024 113.571793
2/14/2020 340224 2/14/2020 98.690178 2/15/2024 112.100708
2/18/2020 339745 2/18/2020 97.222321 2/16/2024 110.639557
2/19/2020 344000 2/19/2020 97.660767 2/20/2024 107.796783
2/20/2020 342122 2/20/2020 97.727501 2/21/2024 107.508537
2/21/2020 343449 2/21/2020 95.554283 2/22/2024 110.34137
2/24/2020 333190 2/24/2020 91.417572 2/23/2024 111.275703
2/25/2020 328000 2/25/2020 88.548561 2/26/2024 110.301605
2/26/2020 324301 2/26/2020 87.690704 2/27/2024 110.709137
2/27/2020 312619 2/27/2020 84.402321 2/28/2024 111.007332
2/28/2020 309096 2/28/2020 85.429794 2/29/2024 111.007332
3/2/2020 324500 3/2/2020 88.583961 3/1/2024 113.094688
3/3/2020 313914 3/3/2020 86.911301 3/4/2024 113.372993
3/4/2020 326125 3/4/2020 89.644897 3/5/2024 110.27179
3/5/2020 315000 3/5/2020 86.576767 3/6/2024 111.593773
3/6/2020 310894 3/6/2020 84.45488 3/7/2024 113.850105
3/9/2020 290005 3/9/2020 80.392731 3/8/2024 111.742874
3/10/2020 303561 3/10/2020 84.39753 3/11/2024 113.442574
3/11/2020 292130 3/11/2020 80.287567 3/12/2024 126.771805
3/12/2020 272000 3/12/2020 70.92067 3/13/2024 124.763969
3/13/2020 289000 3/13/2020 72.239708 3/14/2024 124.773911
3/16/2020 268000 3/16/2020 63.838181 3/15/2024 124.783852
3/17/2020 280248 3/17/2020 66.753357 3/18/2024 127.030243
3/18/2020 256300 3/18/2020 65.032921 3/19/2024 128.411865
3/19/2020 261690 3/19/2020 67.231293 3/20/2024 128.461578
3/20/2020 257346 3/20/2020 64.468994 3/21/2024 128.232941
3/23/2020 240000 3/23/2020 60.024513 3/22/2024 127.020302
3/24/2020 267090 3/24/2020 69.133324 3/25/2024 125.320602
3/25/2020 270759 3/25/2020 75.518112 3/26/2024 125.708252
3/26/2020 276095 3/26/2020 80.57431 3/27/2024 124.515472
3/27/2020 268126 3/27/2020 79.55159 3/28/2024 124.853432
3/30/2020 274021 3/30/2020 81.606567 4/1/2024 124.724213
3/31/2020 272000 3/31/2020 79.083252 4/2/2024 123.591072
4/1/2020 261250 4/1/2020 75.728394 4/3/2024 125.47963
4/2/2020 271475 4/2/2020 76.598152 4/4/2024 123.441978
4/3/2020 267954 4/3/2020 75.374725 4/5/2024 124.147705
4/6/2020 277260 4/6/2020 80.889717 4/8/2024 123.601021
4/7/2020 276700 4/7/2020 80.440506 4/9/2024 122.883049
4/8/2020 286999 4/8/2020 81.530113 4/10/2024 121.407211
4/9/2020 290500 4/9/2020 82.954269 4/11/2024 122.893021
4/13/2020 282800 4/13/2020 80.727242 4/12/2024 120.76902
4/14/2020 289730 4/14/2020 83.60421 4/15/2024 119.54248
4/15/2020 283750 4/15/2020 81.281601 4/16/2024 120.280396
4/16/2020 282282 4/16/2020 82.485931 4/17/2024 118.335884
4/17/2020 284400 4/17/2020 85.936386 4/18/2024 115.673401
4/20/2020 282800 4/20/2020 84.015198 4/19/2024 114.556557
4/21/2020 275750 4/21/2020 81.434532 4/22/2024 114.207542
4/22/2020 279660 4/22/2020 84.846764 4/23/2024 114.765961
4/23/2020 278750 4/23/2020 83.489525 4/24/2024 115.015259
4/24/2020 279460 4/24/2020 84.464447 4/25/2024 114.566528
4/27/2020 281264 4/27/2020 85.42025 4/26/2024 116.879997
4/28/2020 280600 4/28/2020 84.875427 4/29/2024 116.162025
4/29/2020 284749 4/29/2020 84.177689 4/30/2024 113.429741
4/30/2020 281700 4/30/2020 83.327034 5/1/2024 114.307259
5/1/2020 273975 5/1/2020 81.759499 5/2/2024 114.63633
5/4/2020 267080 5/4/2020 81.960228 5/3/2024 115.473969
5/5/2020 264280 5/5/2020 83.346138 5/6/2024 118.006813
5/6/2020 259100 5/6/2020 84.531342 5/7/2024 117.597969
5/7/2020 260750 5/7/2020 84.646034 5/8/2024 117.059486
5/8/2020 265280 5/8/2020 86.462067 5/9/2024 116.3116
5/11/2020 261601 5/11/2020 86.911301 5/10/2024 116.341515
5/12/2020 260000 5/12/2020 84.359299 5/13/2024 116.042366
5/13/2020 255715 5/13/2020 82.218292 5/14/2024 120.529694
5/14/2020 256230 5/14/2020 82.724876 5/15/2024 121.287552
5/15/2020 253501 5/15/2020 83.145424 5/16/2024 121.816063
5/18/2020 262900 5/18/2020 87.016434 5/17/2024 123.15229
5/19/2020 258700 5/19/2020 87.465675 5/20/2024 124.169411
5/20/2020 264100 5/20/2020 88.842026 5/21/2024 124.279106
5/21/2020 261906 5/21/2020 90.094131 5/22/2024 124.249191
5/22/2020 263094 5/22/2020 89.606667 5/23/2024 123.740623
5/26/2020 270330 5/26/2020 92.349823 5/24/2024 122.56395
5/27/2020 278495 5/27/2020 95.456192 5/28/2024 124.139496
5/28/2020 277035 5/28/2020 94.108505 5/29/2024 123.391609
5/29/2020 278640 5/29/2020 94.458237 5/30/2024 116.76033
6/1/2020 275600 6/1/2020 95.378113 5/31/2024 116.860054
6/2/2020 278560 6/2/2020 96.527924 6/3/2024 118.944168
6/3/2020 286090 6/3/2020 99.757027 6/4/2024 119.731941
6/4/2020 287878 6/4/2020 97.045341 6/5/2024 122.284737
6/5/2020 300920 6/5/2020 98.415543 6/6/2024 123.15229
6/8/2020 302235 6/8/2020 99.929504 6/7/2024 125.565475
6/9/2020 293955 6/9/2020 98.338913 6/10/2024 124.149475
6/10/2020 287200 6/10/2020 97.850227 6/11/2024 123.531212
6/11/2020 267729 6/11/2020 91.190811 6/12/2024 139.984772
6/12/2020 271515 6/12/2020 92.398132 6/13/2024 139.456253
6/15/2020 271956 6/15/2020 93.749191 6/14/2024 137.741104
6/16/2020 273480 6/16/2020 94.89901 6/17/2024 140.91214
6/17/2020 275000 6/17/2020 95.06189 6/18/2024 144.232773
6/18/2020 273000 6/18/2020 94.333664 6/20/2024 142.507645
6/19/2020 271600 6/19/2020 91.775299 6/21/2024 141.101608
6/22/2020 272000 6/22/2020 95.349358 6/24/2024 139.49614
6/23/2020 272700 6/23/2020 97.658577 6/25/2024 138.778168
6/24/2020 266440 6/24/2020 95.895531 6/26/2024 137.840805
6/25/2020 267840 6/25/2020 97.160339 6/27/2024 139.785324
6/26/2020 263400 6/26/2020 89.75354 6/28/2024 140.802444
6/29/2020 265219 6/29/2020 91.861557 7/1/2024 142.687134
6/30/2020 267300 6/30/2020 93.950394 7/2/2024 142.876602
7/1/2020 267020 7/1/2020 93.327568 7/3/2024 143.973511
7/2/2020 267551 7/2/2020 94.314522 7/5/2024 144.422241
7/6/2020 274050 7/6/2020 95.770966 7/8/2024 144.621674
7/7/2020 271640 7/7/2020 93.011375 7/9/2024 140.283905
7/8/2020 271770 7/8/2020 94.707375 7/10/2024 141.670013
7/9/2020 268780 7/9/2020 92.9347 7/11/2024 142.759995
7/10/2020 273900 7/10/2020 93.892891 7/12/2024 144.770004
7/13/2020 276015 7/13/2020 92.426857 7/15/2024 143.070007
7/14/2020 284780 7/14/2020 92.714333 7/16/2024 142.610001
7/15/2020 285520 7/15/2020 94.419922 7/17/2024 139.259995
7/16/2020 286271 7/16/2020 93.193436 7/18/2024 138.029999
7/17/2020 286140 7/17/2020 92.254402 7/19/2024 138.559998
7/20/2020 285590 7/20/2020 91.650742 7/22/2024 140.169998
7/21/2020 288201 7/21/2020 94.247444 7/23/2024 143.110001
7/22/2020 287961 7/22/2020 94.774452 7/24/2024 138.770004
7/23/2020 289436 7/23/2020 94.189972 7/25/2024 137.820007
7/24/2020 291621 7/24/2020 94.314522 7/26/2024 139.009995
7/27/2020 288107 7/27/2020 93.145531 7/29/2024 138.309998
7/28/2020 290940 7/28/2020 92.24482 7/30/2024 135.669998
7/29/2020 294496 7/29/2020 92.91555 7/31/2024 139.449997
7/30/2020 291362 7/30/2020 92.771835 8/1/2024 137.509995
7/31/2020 293631 7/31/2020 93.528809 8/2/2024 133.279999
8/3/2020 298800 8/3/2020 94.218697 8/5/2024 127.860001
8/4/2020 300330 8/4/2020 93.260506 8/6/2024 128.210007
8/5/2020 305200 8/5/2020 96.719582 8/7/2024 125.900002
8/6/2020 307455 8/6/2020 96.250038 8/8/2024 128.960007
8/7/2020 314334 8/7/2020 97.601105 8/9/2024 132.059998
8/10/2020 318830 8/10/2020 101.002678 8/12/2024 132.580002
8/11/2020 319380 8/11/2020 100.724808 8/13/2024 134.259995
8/12/2020 320000 8/12/2020 100.82061 8/14/2024 135.600006
8/13/2020 318114 8/13/2020 102.066254 8/15/2024 136.929993
8/14/2020 316251 8/14/2020 101.980026 8/16/2024 137.470001
8/17/2020 310220 8/17/2020 101.242218 8/19/2024 137.919998
8/18/2020 313419 8/18/2020 102.497444 8/20/2024 139.169998
8/19/2020 310800 8/19/2020 103.85807 8/21/2024 140.199997
8/20/2020 309300 8/20/2020 103.493965 8/22/2024 138.080002
8/21/2020 311126 8/21/2020 105.161209 8/23/2024 139.190002
8/24/2020 318800 8/24/2020 107.154251 8/26/2024 138.899994
8/25/2020 319970 8/25/2020 106.847626 8/27/2024 138.479996
8/26/2020 322301 8/26/2020 106.866791 8/28/2024 137.880005
8/27/2020 325659 8/27/2020 106.205635 8/29/2024 139.419998
8/28/2020 327431 8/28/2020 107.833359 8/30/2024 141.289993
8/31/2020 327560 8/31/2020 107.449234
9/1/2020 327440 9/1/2020 110.282158
9/2/2020 332840 9/2/2020 112.164352
9/3/2020 327360 9/3/2020 108.371155
9/4/2020 327401 9/4/2020 107.939003
9/8/2020 327200 9/8/2020 108.246292
9/9/2020 329760 9/9/2020 110.339783
9/10/2020 327214 9/10/2020 110.234138
9/11/2020 327115 9/11/2020 113.31675
9/14/2020 329725 9/14/2020 114.545944
9/15/2020 328804 9/15/2020 114.536339
9/16/2020 329801 9/16/2020 113.883308
9/17/2020 326401 9/17/2020 111.741829
9/18/2020 327601 9/18/2020 110.109299
9/21/2020 319534 9/21/2020 108.870499
9/22/2020 320601 9/22/2020 112.231567
 9/23/2020 314840 9/23/2020 122.065178
9/24/2020 313780 9/24/2020 119.798836
9/25/2020 315156 9/25/2020 119.299484
9/28/2020 320061 9/28/2020 119.385902
9/29/2020 315891 9/29/2020 121.335342
9/30/2020 320001 9/30/2020 120.557495
10/1/2020 318600 10/1/2020 121.613823
10/2/2020 317480 10/2/2020 121.613823
10/5/2020 319000 10/5/2020 122.833412
10/6/2020 315350 10/6/2020 122.583748
10/7/2020 319571 10/7/2020 124.898079
10/8/2020 323275 10/8/2020 124.561996
10/9/2020 323470 10/9/2020 125.781586
10/12/2020 324560 10/12/2020 124.321907
10/13/2020 318969 10/13/2020 124.072235
10/14/2020 316080 10/14/2020 122.593361
10/15/2020 317540 10/15/2020 123.880165
10/16/2020 318504 10/16/2020 122.919853
10/19/2020 313500 10/19/2020 122.372475
10/20/2020 315375 10/20/2020 123.390396
10/21/2020 315206 10/21/2020 124.293114
10/22/2020 317180 10/22/2020 124.859688
10/23/2020 319344 10/23/2020 124.830856
10/26/2020 312735 10/26/2020 123.275169
10/27/2020 310540 10/27/2020 122.910255
10/28/2020 301740 10/28/2020 117.234818
10/29/2020 303000 10/29/2020 117.983856
10/30/2020 302500 10/30/2020 115.314201
11/2/2020 306375 11/2/2020 117.532486
11/3/2020 310659 11/3/2020 119.645172
11/4/2020 309503 11/4/2020 122.286034
11/5/2020 311934 11/5/2020 124.552368
11/6/2020 313885 11/6/2020 123.784134
11/9/2020 330600 11/9/2020 123.832169
11/10/2020 343000 11/10/2020 122.641373
11/11/2020 341260 11/11/2020 122.593361
11/12/2020 336811 11/12/2020 121.613823
11/13/2020 341754 11/13/2020 123.188751
11/16/2020 349540 11/16/2020 124.946114
11/17/2020 349546 11/17/2020 126.962769
11/18/2020 345592 11/18/2020 126.405754
11/19/2020 345000 11/19/2020 126.67466
11/20/2020 341339 11/20/2020 127.702202
11/23/2020 344415 11/23/2020 128.806534
11/24/2020 351101 11/24/2020 129.353912
11/25/2020 350395 11/25/2020 130.160583
11/27/2020 347401 11/27/2020 128.921783
11/30/2020 343688 11/30/2020 129.353912
12/1/2020 344735 12/1/2020 130.06459
12/2/2020 345880 12/2/2020 130.199005
12/3/2020 346690 12/3/2020 131.524246
12/4/2020 347000 12/4/2020 132.010208
12/7/2020 343539 12/7/2020 133.511307
12/8/2020 342281 12/8/2020 133.867294
12/9/2020 340501 12/9/2020 133.549759
12/10/2020 340500 12/10/2020 132.385468
12/11/2020 340064 12/11/2020 132.221878
12/14/2020 335400 12/14/2020 131.134521
12/15/2020 337154 12/15/2020 134.127106
12/16/2020 338500 12/16/2020 133.116745
12/17/2020 339804 12/17/2020 135.195221
12/18/2020 337900 12/18/2020 132.096786
12/21/2020 338419 12/21/2020 138.582306
12/22/2020 335779 12/22/2020 137.071533
12/23/2020 336700 12/23/2020 136.407623
12/24/2020 340262 12/24/2020 136.253662
12/28/2020 342601 12/28/2020 137.052322
12/29/2020 344820 12/29/2020 136.224808
12/30/2020 345095 12/30/2020 136.234436
12/31/2020 347815 12/31/2020 136.128586
1/4/2021 343525 1/4/2021 134.810318
1/5/2021 341820 1/5/2021 135.897644
1/6/2021 346189 1/6/2021 136.975372
1/7/2021 350089 1/7/2021 139.477173
1/8/2021 352039 1/8/2021 140.824326
1/11/2021 350050 1/11/2021 141.497925
1/12/2021 350460 1/12/2021 139.573425
1/13/2021 353194 1/13/2021 137.639313
1/14/2021 352801 1/14/2021 135.964996
1/15/2021 350320 1/15/2021 135.406906
1/19/2021 352474 1/19/2021 134.011642
1/20/2021 352801 1/20/2021 137.408386
1/21/2021 354000 1/21/2021 136.263321
1/22/2021 350620 1/22/2021 134.088638
1/25/2021 351900 1/25/2021 132.356567
1/26/2021 349200 1/26/2021 129.9991
1/27/2021 343450 1/27/2021 126.07312
1/28/2021 348220 1/28/2021 129.633438
1/29/2021 344100 1/29/2021 128.546112
2/1/2021 346175 2/1/2021 130.58606
 2/2/2021 350201 2/2/2021 134.319534
2/3/2021 350701 2/3/2021 133.395813
2/4/2021 354760 2/4/2021 135.320297
2/5/2021 354401 2/5/2021 139.631134
2/8/2021 357100 2/8/2021 137.995331
2/9/2021 362200 2/9/2021 136.436493
2/10/2021 361290 2/10/2021 137.081223
2/11/2021 361650 2/11/2021 138.120422
2/12/2021 365000 2/12/2021 136.754059
2/16/2021 369333 2/16/2021 136.359528
2/17/2021 370500 2/17/2021 138.553436
2/18/2021 367400 2/18/2021 139.611908
2/19/2021 364400 2/19/2021 136.657822
2/22/2021 369250 2/22/2021 131.509811
2/23/2021 371055 2/23/2021 130.990219
2/24/2021 375000 2/24/2021 130.52829
2/25/2021 367800 2/25/2021 130.422455
2/26/2021 364580 2/26/2021 129.954819
3/1/2021 377755 3/1/2021 132.722076
3/2/2021 377835 3/2/2021 132.11467
3/3/2021 381680 3/3/2021 129.45343
3/4/2021 370240 3/4/2021 127.31292
3/5/2021 381600 3/5/2021 128.576065
3/8/2021 388560 3/8/2021 129.742691
3/9/2021 391460 3/9/2021 131.082977
3/10/2021 398840 3/10/2021 132.66423
3/11/2021 396399 3/11/2021 136.135376
3/12/2021 394701 3/12/2021 135.421844
3/15/2021 386400 3/15/2021 139.751129
3/16/2021 382720 3/16/2021 139.471466
3/17/2021 381501 3/17/2021 139.635391
3/18/2021 383525 3/18/2021 138.044479
3/19/2021 382698 3/19/2021 132.567825
3/22/2021 380403 3/22/2021 133.319916
3/23/2021 377440 3/23/2021 132.211075
3/24/2021 378000 3/24/2021 128.392853
3/25/2021 378700 3/25/2021 124.03466
3/26/2021 387995 3/26/2021 128.228928
3/29/2021 391540 3/29/2021 128.711044
3/30/2021 390360 3/30/2021 128.190369
3/31/2021 385702 3/31/2021 128.132538
4/1/2021 390360 4/1/2021 127.785416
4/5/2021 395535 4/5/2021 130.2827
4/6/2021 396900 4/6/2021 132.249619
4/7/2021 395888 4/7/2021 131.65181
 4/8/2021 396001 4/8/2021 128.894226
4/9/2021 400000 4/9/2021 130.600845
4/12/2021 402620 4/12/2021 131.74826
4/13/2021 402500 4/13/2021 128.759247
4/14/2021 403000 4/14/2021 127.525063
4/15/2021 404789 4/15/2021 128.884613
4/16/2021 409250 4/16/2021 129.501678
4/19/2021 406505 4/19/2021 127.823944
4/20/2021 403089 4/20/2021 122.559433
4/21/2021 410153 4/21/2021 125.249519
4/22/2021 405901 4/22/2021 124.555328
4/23/2021 408840 4/23/2021 125.529152
4/26/2021 407527 4/26/2021 126.888702
4/27/2021 411400 4/27/2021 127.380432
4/28/2021 410988 4/28/2021 126.030556
4/29/2021 417905 4/29/2021 128.489227
4/30/2021 412500 4/30/2021 127.872154
5/3/2021 420000 5/3/2021 128.267487
5/4/2021 421420 5/4/2021 126.840485
5/5/2021 424840 5/5/2021 127.476845
5/6/2021 435120 5/6/2021 128.711044
5/7/2021 437131 5/7/2021 132.876373
5/10/2021 439460 5/10/2021 131.51683
5/11/2021 430258 5/11/2021 132.211075
5/12/2021 425308 5/12/2021 128.614594
5/13/2021 430640 5/13/2021 128.826736
5/14/2021 437260 5/14/2021 131.06366
5/17/2021 434324 5/17/2021 131.526474
5/18/2021 431767 5/18/2021 130.70694
5/19/2021 430720 5/19/2021 128.199997
5/20/2021 431422 5/20/2021 128.498886
5/21/2021 432469 5/21/2021 127.910728
5/24/2021 435431 5/24/2021 129.260605
5/25/2021 432274 5/25/2021 129.511307
5/26/2021 432800 5/26/2021 131.989334
5/27/2021 435420 5/27/2021 131.671082
5/28/2021 436000 5/28/2021 131.840195
6/1/2021 435304 6/1/2021 129.956192
6/2/2021 435639 6/2/2021 129.627716
6/3/2021 438745 6/3/2021 129.627716
6/4/2021 439016 6/4/2021 129.212265
6/7/2021 434611 6/7/2021 129.415146
6/8/2021 434510 6/8/2021 128.83551
6/9/2021 433125 6/9/2021 127.376579
6/10/2021 427156 6/10/2021 126.545715
6/11/2021 430282 6/11/2021 127.473206
6/14/2021 425880 6/14/2021 126.912857
6/15/2021 426045 6/15/2021 125.879082
6/16/2021 425645 6/16/2021 125.985344
6/17/2021 420359 6/17/2021 124.555443
6/18/2021 412729 6/18/2021 124.062714
6/21/2021 417780 6/21/2021 125.67617
6/22/2021 418875 6/22/2021 127.994942
6/23/2021 413890 6/23/2021 128.593948
6/24/2021 415000 6/24/2021 129.077026
6/25/2021 419134 6/25/2021 149.124512
6/28/2021 416304 6/28/2021 147.201874
6/29/2021 417000 6/29/2021 150.670334
6/30/2021 418601 6/30/2021 149.259796
7/1/2021 421005 7/1/2021 152.650955
7/2/2021 420000 7/2/2021 154.332062
7/6/2021 416930 7/6/2021 154.689529
7/7/2021 419401 7/7/2021 154.737839
7/8/2021 411840 7/8/2021 155.19194
7/9/2021 422000 7/9/2021 155.549408
7/12/2021 420937 7/12/2021 156.341629
7/13/2021 419820 7/13/2021 156.119415
7/14/2021 418500 7/14/2021 156.071091
7/15/2021 421350 7/15/2021 156.216049
7/16/2021 417601 7/16/2021 154.438324
7/19/2021 410450 7/19/2021 152.525345
7/20/2021 416244 7/20/2021 154.332062
7/21/2021 420055 7/21/2021 155.626678
7/22/2021 417800 7/22/2021 158.138672
7/23/2021 419000 7/23/2021 160.727936
7/26/2021 419500 7/26/2021 159.500931
7/27/2021 422309 7/27/2021 158.998535
7/28/2021 418975 7/28/2021 159.858414
7/29/2021 420676 7/29/2021 161.336639
7/30/2021 418900 7/30/2021 161.839005
8/2/2021 418695 8/2/2021 163.037018
8/3/2021 423706 8/3/2021 165.43306
8/4/2021 419962 8/4/2021 166.090027
8/5/2021 421306 8/5/2021 167.964386
8/6/2021 430160 8/6/2021 166.949921
8/9/2021 431881 8/9/2021 165.954803
8/10/2021 434610 8/10/2021 166.437881
8/11/2021 438160 8/11/2021 165.471725
8/12/2021 436545 8/12/2021 164.863037
8/13/2021 433124 8/13/2021 165.877502
 8/16/2021 435370 8/16/2021 166.524796
8/17/2021 435610 8/17/2021 164.88237
8/18/2021 430651 8/18/2021 163.094986
8/19/2021 428994 8/19/2021 159.984024
8/20/2021 430007 8/20/2021 162.109512
8/23/2021 425000 8/23/2021 163.974213
8/24/2021 430700 8/24/2021 164.225388
8/25/2021 432354 8/25/2021 164.090134
8/26/2021 429715 8/26/2021 161.268982
8/27/2021 430901 8/27/2021 162.173813
8/30/2021 429720 8/30/2021 162.609314
8/31/2021 429900 8/31/2021 159.42543
9/1/2021 430000 9/1/2021 159.251205
9/2/2021 428640 9/2/2021 158.389954
9/3/2021 424201 9/3/2021 158.022186
9/7/2021 419851 9/7/2021 157.393173
9/8/2021 420719 9/8/2021 155.525421
9/9/2021 420285 9/9/2021 158.070602
9/10/2021 417954 9/10/2021 158.312515
9/13/2021 420801 9/13/2021 154.37384
9/14/2021 416996 9/14/2021 153.638336
9/15/2021 419785 9/15/2021 152.815765
9/16/2021 419120 9/16/2021 152.515762
9/17/2021 416400 9/17/2021 151.373825
9/20/2021 416000 9/20/2021 149.273819
9/21/2021 412802 9/21/2021 150.018997
9/22/2021 412081 9/22/2021 152.360916
9/23/2021 418390 9/23/2021 154.4319
9/24/2021 418101 9/24/2021 144.764175
9/27/2021 420791 9/27/2021 143.264175
9/28/2021 416580 9/28/2021 140.612579
9/29/2021 417165 9/29/2021 141.309341
9/30/2021 411379 9/30/2021 140.544815
10/1/2021 414878 10/1/2021 142.315781
10/4/2021 412540 10/4/2021 142.393219
10/5/2021 418539 10/5/2021 144.638382
10/6/2021 421900 10/6/2021 143.99968
10/7/2021 425431 10/7/2021 146.951279
10/8/2021 427765 10/8/2021 147.560913
10/11/2021 423000 10/11/2021 145.431885
10/12/2021 419596 10/12/2021 148.402863
10/13/2021 418402 10/13/2021 151.257675
10/14/2021 423648 10/14/2021 152.070602
10/15/2021 427701 10/15/2021 152.912537
10/18/2021 426189 10/18/2021 154.286728
10/19/2021 428105 10/19/2021 152.728683
10/20/2021 432495 10/20/2021 153.338348
10/21/2021 431680 10/21/2021 156.948044
10/22/2021 435722 10/22/2021 158.20607
10/25/2021 436401 10/25/2021 158.922195
10/26/2021 437890 10/26/2021 158.506073
10/27/2021 433050 10/27/2021 157.112534
10/28/2021 436250 10/28/2021 159.154495
10/29/2021 432902 10/29/2021 161.893173
11/1/2021 430944 11/1/2021 160.964127
11/2/2021 434245 11/2/2021 162.415771
11/3/2021 435020 11/3/2021 166.935089
11/4/2021 433102 11/4/2021 169.780243
11/5/2021 434000 11/5/2021 171.783447
11/8/2021 435200 11/8/2021 166.306046
11/9/2021 431680 11/9/2021 168.21254
11/10/2021 430602 11/10/2021 162.831863
11/11/2021 429202 11/11/2021 161.583496
11/12/2021 431575 11/12/2021 163.635086
11/15/2021 429302 11/15/2021 163.402847
11/16/2021 427702 11/16/2021 166.286697
11/17/2021 426198 11/17/2021 166.199615
11/18/2021 422702 11/18/2021 165.822174
11/19/2021 423374 11/19/2021 169.238312
11/22/2021 430100 11/22/2021 168.618973
11/23/2021 434921 11/23/2021 166.59639
11/24/2021 433333 11/24/2021 166.480255
11/26/2021 427833 11/26/2021 162.599609
11/29/2021 425260 11/29/2021 164.389923
11/30/2021 416876 11/30/2021 163.780258
12/1/2021 415660 12/1/2021 161.322205
12/2/2021 420566 12/2/2021 164.515747
12/3/2021 418676 12/3/2021 165.044113
12/6/2021 426200 12/6/2021 163.754715
12/7/2021 429830 12/7/2021 166.062027
12/8/2021 427405 12/8/2021 165.053818
12/9/2021 428402 12/9/2021 162.969406
12/10/2021 435000 12/10/2021 163.900085
12/13/2021 437730 12/13/2021 161.747864
12/14/2021 446104 12/14/2021 160.351807
12/15/2021 443702 12/15/2021 158.897583
12/16/2021 454550 12/16/2021 157.753632
12/17/2021 443304 12/17/2021 156.43512
12/20/2021 437445 12/20/2021 152.188828
12/21/2021 443000 12/21/2021 161.544296
12/22/2021 444588 12/22/2021 160.390625
12/23/2021 444654 12/23/2021 160.613571
12/27/2021 447110 12/27/2021 162.465302
12/28/2021 449570 12/28/2021 161.340714
12/29/2021 452102 12/29/2021 163.628662
12/30/2021 452700 12/30/2021 162.378036
12/31/2021 450662 12/31/2021 161.583038
1/3/2022 454300 1/3/2022 159.644089
1/4/2022 465725 1/4/2022 161.311615
1/5/2022 467274 1/5/2022 157.297958
1/6/2022 473153 1/6/2022 156.124878
1/7/2022 480000 1/7/2022 152.179123
1/10/2022 477165 1/10/2022 145.848404
1/11/2022 480340 1/11/2022 145.712677
1/12/2022 481700 1/12/2022 147.564392
1/13/2022 483872 1/13/2022 145.024368
1/14/2022 485379 1/14/2022 143.657394
1/18/2022 480081 1/18/2022 142.464935
1/19/2022 473440 1/19/2022 140.681122
1/20/2022 467390 1/20/2022 138.373734
1/21/2022 458675 1/21/2022 138.587036
1/24/2022 456901 1/24/2022 141.54393
1/25/2022 461919 1/25/2022 141.03981
1/26/2022 463652 1/26/2022 139.595276
1/27/2022 461200 1/27/2022 140.225433
1/28/2022 469880 1/28/2022 141.456696
1/31/2022 469805 1/31/2022 143.550781
2/1/2022 471184 2/1/2022 143.696152
2/2/2022 479500 2/2/2022 144.171249
2/3/2022 472536 2/3/2022 140.875
2/4/2022 473364 2/4/2022 140.952545
2/7/2022 474900 2/7/2022 140.71019
2/8/2022 482030 2/8/2022 139.149323
2/9/2022 483900 2/9/2022 141.796005
2/10/2022 480105 2/10/2022 140.399933
2/11/2022 479370 2/11/2022 135.90155
2/14/2022 472410 2/14/2022 137.268524
2/15/2022 473980 2/15/2022 141.136749
2/16/2022 474444 2/16/2022 142.019012
2/17/2022 470655 2/17/2022 138.441605
2/18/2022 472257 2/18/2022 138.587036
2/22/2022 471418 2/22/2022 133.972305
2/23/2022 465515 2/23/2022 132.653809
2/24/2022 462110 2/24/2022 132.983414
2/25/2022 479345 2/25/2022 134.56366
2/28/2022 476205 2/28/2022 132.382355
3/1/2022 475879 3/1/2022 128.184525
3/2/2022 486109 3/2/2022 131.538895
3/3/2022 491245 3/3/2022 129.881073
3/4/2022 487440 3/4/2022 127.466454
3/7/2022 484527 3/7/2022 120.917252
3/8/2022 478025 3/8/2022 117.778694
3/9/2022 488245 3/9/2022 123.356209
3/10/2022 487820 3/10/2022 122.462234
3/11/2022 489802 3/11/2022 119.158493
3/14/2022 493785 3/14/2022 114.241737
3/15/2022 498160 3/15/2022 116.019928
3/16/2022 504036 3/16/2022 121.646027
3/17/2022 518438 3/17/2022 123.803185
3/18/2022 512991 3/18/2022 127.524765
3/21/2022 525000 3/21/2022 126.504471
3/22/2022 525854 3/22/2022 129.322403
3/23/2022 521781 3/23/2022 129.234924
3/24/2022 528817 3/24/2022 128.340973
3/25/2022 538949 3/25/2022 129.9151
3/28/2022 539180 3/28/2022 130.993698
3/29/2022 532011 3/29/2022 135.201126
3/30/2022 536440 3/30/2022 134.618088
3/31/2022 528921 3/31/2022 130.750748
4/1/2022 527760 4/1/2022 129.740219
4/4/2022 518714 4/4/2022 130.536987
4/5/2022 516000 4/5/2022 128.554764
4/6/2022 517002 4/6/2022 124.72628
4/7/2022 519760 4/7/2022 125.717407
4/8/2022 529000 4/8/2022 124.522224
4/11/2022 527590 4/11/2022 121.441978
4/12/2022 524271 4/12/2022 121.500275
4/13/2022 519800 4/13/2022 123.880913
4/14/2022 516435 4/14/2022 129.681931
4/18/2022 519499 4/18/2022 127.903717
4/19/2022 523260 4/19/2022 133.170273
4/20/2022 522901 4/20/2022 132.023682
4/21/2022 515815 4/21/2022 131.62529
4/22/2022 505440 4/22/2022 125.416191
4/25/2022 506200 4/25/2022 124.318176
4/26/2022 497777 4/26/2022 117.108215
4/27/2022 496800 4/27/2022 117.807846
4/28/2022 499000 4/28/2022 123.453377
4/29/2022 484340 4/29/2022 121.169891
5/2/2022 478150 5/2/2022 122.510826
 5/3/2022 481198 5/3/2022 119.381989
5/4/2022 494343 5/4/2022 122.491386
5/5/2022 481400 5/5/2022 115.271721
5/6/2022 479500 5/6/2022 111.248932
5/9/2022 471200 5/9/2022 108.061775
5/10/2022 469780 5/10/2022 106.390465
5/11/2022 468000 5/11/2022 104.864906
5/12/2022 461631 5/12/2022 104.845482
5/13/2022 465011 5/13/2022 109.810822
5/16/2022 464250 5/16/2022 109.412422
5/17/2022 471670 5/17/2022 112.618996
5/18/2022 461000 5/18/2022 106.273865
5/19/2022 456031 5/19/2022 103.426811
5/20/2022 456500 5/20/2022 104.942657
5/23/2022 464510 5/23/2022 105.55481
5/24/2022 463606 5/24/2022 104.252754
5/25/2022 462890 5/25/2022 105.136986
5/26/2022 468805 5/26/2022 109.742813
5/27/2022 478670 5/27/2022 112.706467
5/31/2022 474050 5/31/2022 115.485497
6/1/2022 469620 6/1/2022 115.32032
6/2/2022 472710 6/2/2022 119.916428
6/3/2022 467650 6/3/2022 117.817223
6/6/2022 468400 6/6/2022 117.115883
6/7/2022 471500 6/7/2022 118.518578
6/8/2022 463300 6/8/2022 119.229683
6/9/2022 452260 6/9/2022 115.528099
6/10/2022 439780 6/10/2022 111.758347
6/13/2022 423700 6/13/2022 107.579453
6/14/2022 415500 6/14/2022 107.852211
6/15/2022 418600 6/15/2022 110.501747
6/16/2022 403971 6/16/2022 104.345459
6/17/2022 403150 6/17/2022 104.559731
6/21/2022 407800 6/21/2022 105.865036
6/22/2022 405649 6/22/2022 102.202423
6/23/2022 402300 6/23/2022 105.202652
6/24/2022 417401 6/24/2022 109.985481
6/27/2022 417700 6/27/2022 107.637901
6/28/2022 412170 6/28/2022 100.117867
6/29/2022 411050 6/29/2022 100.575684
6/30/2022 408950 6/30/2022 99.552879
7/1/2022 415850 7/1/2022 98.559296
7/5/2022 413844 7/5/2022 101.617973
7/6/2022 414148 7/6/2022 101.530304
7/7/2022 419200 7/7/2022 105.329285
 7/8/2022 421800 7/8/2022 105.134468
7/11/2022 417900 7/11/2022 102.387505
7/12/2022 416449 7/12/2022 101.072472
7/13/2022 417250 7/13/2022 102.387505
7/14/2022 412600 7/14/2022 100.546455
7/15/2022 418349 7/15/2022 101.988121
7/18/2022 414450 7/18/2022 101.247818
7/19/2022 425110 7/19/2022 106.361832
7/20/2022 429200 7/20/2022 108.232101
7/21/2022 430900 7/21/2022 108.728897
7/22/2022 429562 7/22/2022 106.29364
7/25/2022 432579 7/25/2022 106.449501
7/26/2022 428644 7/26/2022 102.475166
7/27/2022 436100 7/27/2022 105.066284
7/28/2022 442000 7/28/2022 109.32309
7/29/2022 451700 7/29/2022 111.943405
8/1/2022 444650 8/1/2022 111.33947
8/2/2022 439180 8/2/2022 108.875
8/3/2022 443450 8/3/2022 111.319992
8/4/2022 442149 8/4/2022 111.514816
8/5/2022 439529 8/5/2022 110.920609
8/8/2022 439167 8/8/2022 111.047241
8/9/2022 440058 8/9/2022 107.257996
8/10/2022 442800 8/10/2022 110.209511
8/11/2022 445302 8/11/2022 111.144653
8/12/2022 452697 8/12/2022 113.063629
8/15/2022 455170 8/15/2022 113.307159
8/16/2022 461300 8/16/2022 115.002098
8/17/2022 457277 8/17/2022 114.008499
8/18/2022 457400 8/18/2022 113.00518
8/19/2022 447155 8/19/2022 110.228996
8/22/2022 433650 8/22/2022 107.482033
8/23/2022 435730 8/23/2022 107.813232
8/24/2022 442210 8/24/2022 108.52433
8/25/2022 448000 8/25/2022 110.287437
8/26/2022 436201 8/26/2022 105.475395
8/29/2022 433300 8/29/2022 105.085747
8/30/2022 429700 8/30/2022 105.066284
8/31/2022 421308 8/31/2022 103.692787
9/1/2022 424290 9/1/2022 103.731766
9/2/2022 417940 9/2/2022 103.297035
9/6/2022 416860 9/6/2022 102.720688
9/7/2022 422047 9/7/2022 105.97374
9/8/2022 426850 9/8/2022 106.217972
9/9/2022 429819 9/9/2022 108.406212
 9/12/2022 433062 9/12/2022 109.783638
9/13/2022 418700 9/13/2022 103.277512
9/14/2022 420500 9/14/2022 104.527939
9/15/2022 417103 9/15/2022 103.062599
9/16/2022 414537 9/16/2022 101.714478
9/19/2022 421339 9/19/2022 104.733078
9/20/2022 419869 9/20/2022 100.053749
9/21/2022 407930 9/21/2022 97.484497
9/22/2022 405375 9/22/2022 96.273163
9/23/2022 404485 9/23/2022 94.778488
9/26/2022 399128 9/26/2022 93.840683
9/27/2022 401490 9/27/2022 94.065376
9/28/2022 410705 9/28/2022 96.419701
9/29/2022 406700 9/29/2022 93.127548
9/30/2022 406470 9/30/2022 81.199654
10/3/2022 413300 10/3/2022 83.426964
10/4/2022 424180 10/4/2022 86.592117
10/5/2022 420667 10/5/2022 88.995285
10/6/2022 416300 10/6/2022 88.086761
10/7/2022 406010 10/7/2022 85.146301
10/10/2022 403000 10/10/2022 84.687164
10/11/2022 402836 10/11/2022 85.95713
10/12/2022 399251 10/12/2022 86.465126
10/13/2022 415222 10/13/2022 87.490852
10/14/2022 412760 10/14/2022 85.527298
10/17/2022 419101 10/17/2022 87.891388
10/18/2022 428465 10/18/2022 87.608093
10/19/2022 421610 10/19/2022 86.523727
10/20/2022 413950 10/20/2022 84.823929
10/21/2022 427170 10/21/2022 86.455345
10/24/2022 432500 10/24/2022 85.976669
10/25/2022 436400 10/25/2022 89.60096
10/26/2022 435660 10/26/2022 90.255478
10/27/2022 437900 10/27/2022 88.448212
10/28/2022 451900 10/28/2022 91.662209
10/31/2022 445050 10/31/2022 90.538773
11/1/2022 443004 11/1/2022 91.603584
11/2/2022 438700 11/2/2022 88.213753
11/3/2022 428800 11/3/2022 88.311455
11/4/2022 432000 11/4/2022 93.57692
11/7/2022 438575 11/7/2022 91.281219
11/8/2022 442100 11/8/2022 91.584053
11/9/2022 435945 11/9/2022 89.972176
11/10/2022 457665 11/10/2022 97.191437
11/11/2022 469047 11/11/2022 103.638954
11/14/2022 466600 11/14/2022 101.978218
11/15/2022 468233 11/15/2022 104.244629
11/16/2022 465520 11/16/2022 102.798836
11/17/2022 463695 11/17/2022 102.925827
11/18/2022 468290 11/18/2022 102.984436
11/21/2022 468922 11/21/2022 101.431175
11/22/2022 476980 11/22/2022 103.521736
11/23/2022 477020 11/23/2022 104.18602
11/25/2022 478676 11/25/2022 103.511963
11/28/2022 472712 11/28/2022 102.535049
11/29/2022 475843 11/29/2022 103.795258
11/30/2022 480280 11/30/2022 107.155785
12/1/2022 477085 12/1/2022 108.542976
12/2/2022 477403 12/2/2022 109.944221
12/5/2022 468700 12/5/2022 107.416107
12/6/2022 464838 12/6/2022 105.760078
12/7/2022 461593 12/7/2022 106.152031
12/8/2022 462780 12/8/2022 109.121117
12/9/2022 463000 12/9/2022 107.220116
12/12/2022 471080 12/12/2022 109.816833
12/13/2022 472000 12/13/2022 110.581161
12/14/2022 468020 12/14/2022 109.209312
12/15/2022 457460 12/15/2022 106.328415
12/16/2022 454620 12/16/2022 103.819885
12/19/2022 455280 12/19/2022 100.978188
12/20/2022 457400 12/20/2022 101.134964
12/21/2022 467600 12/21/2022 113.452255
12/22/2022 458700 12/22/2022 114.363556
12/23/2022 463400 12/23/2022 113.912811
12/27/2022 461955 12/27/2022 115.196457
12/28/2022 459800 12/28/2022 112.66835
12/29/2022 468725 12/29/2022 114.990692
12/30/2022 468711 12/30/2022 114.657524
1/3/2023 469525 1/3/2023 116.362541
1/4/2023 476260 1/4/2023 118.773079
1/5/2023 473660 1/5/2023 118.194954
1/6/2023 481955 1/6/2023 122.026337
1/9/2023 478385 1/9/2023 122.339897
1/10/2023 479420 1/10/2023 123.309998
1/11/2023 483990 1/11/2023 125.36779
1/12/2023 482860 1/12/2023 125.318779
1/13/2023 481021 1/13/2023 126.259483
1/17/2023 476000 1/17/2023 125.563759
1/18/2023 466260 1/18/2023 123.888145
1/19/2023 461950 1/19/2023 122.026337
1/20/2023 469645 1/20/2023 124.074318
1/23/2023 469600 1/23/2023 125.710739
1/24/2023 471000 1/24/2023 124.280098
1/25/2023 471657 1/25/2023 124.270294
1/26/2023 469960 1/26/2023 124.966019
1/27/2023 470000 1/27/2023 124.966019
1/30/2023 465040 1/30/2023 123.829353
1/31/2023 473000 1/31/2023 124.770042
2/1/2023 470606 2/1/2023 126.896416
2/2/2023 472115 2/2/2023 126.465263
2/3/2023 466755 2/3/2023 125.044418
2/6/2023 467000 2/6/2023 123.202217
2/7/2023 474555 2/7/2023 122.810257
2/8/2023 467999 2/8/2023 120.438911
2/9/2023 466020 2/9/2023 119.723579
2/10/2023 472250 2/10/2023 119.772583
2/13/2023 476500 2/13/2023 122.633873
2/14/2023 472500 2/14/2023 123.662766
2/15/2023 469045 2/15/2023 124.917038
2/16/2023 467295 2/16/2023 121.879341
2/17/2023 467373 2/17/2023 122.330101
2/21/2023 458495 2/21/2023 118.665291
2/22/2023 460012 2/22/2023 117.489418
2/23/2023 459375 2/23/2023 117.54821
2/24/2023 461705 2/24/2023 115.666809
2/27/2023 461912 2/27/2023 116.146965
2/28/2023 463525 2/28/2023 116.401749
3/1/2023 462435 3/1/2023 116.195961
3/2/2023 466790 3/2/2023 117.17585
3/3/2023 473256 3/3/2023 118.846436
3/6/2023 480215 3/6/2023 118.089752
3/7/2023 471500 3/7/2023 117.519791
3/8/2023 472002 3/8/2023 117.785118
3/9/2023 461030 3/9/2023 115.829567
3/10/2023 460462 3/10/2023 115.456154
3/13/2023 458050 3/13/2023 114.837059
3/14/2023 461805 3/14/2023 116.94001
3/15/2023 448671 3/15/2023 116.124374
3/16/2023 455350 3/16/2023 118.561447
3/17/2023 442765 3/17/2023 118.305946
3/20/2023 455917 3/20/2023 119.101921
3/21/2023 460515 3/21/2023 123.435585
3/22/2023 455660 3/22/2023 117.431351
3/23/2023 452750 3/23/2023 118.875908
3/24/2023 453066 3/24/2023 118.620407
3/27/2023 457820 3/27/2023 115.770599
3/28/2023 459000 3/28/2023 115.829567
3/29/2023 462100 3/29/2023 118.404221
3/30/2023 461780 3/30/2023 118.020966
3/31/2023 465600 3/31/2023 120.516998
4/3/2023 469760 4/3/2023 119.563782
4/4/2023 467660 4/4/2023 121.54882
4/5/2023 471500 4/5/2023 118.807114
4/6/2023 478005 4/6/2023 118.138893
4/10/2023 476500 4/10/2023 119.799637
4/11/2023 480800 4/11/2023 121.165565
4/12/2023 483500 4/12/2023 121.519341
4/13/2023 490760 4/13/2023 124.241394
4/14/2023 496000 4/14/2023 123.769691
4/17/2023 497900 4/17/2023 124.005547
4/18/2023 496200 4/18/2023 124.025192
4/19/2023 494948 4/19/2023 123.494545
4/20/2023 496300 4/20/2023 122.29567
4/21/2023 496405 4/21/2023 123.356956
4/24/2023 498250 4/24/2023 124.889954
4/25/2023 495112 4/25/2023 122.502037
4/26/2023 491500 4/26/2023 121.69622
4/27/2023 499700 4/27/2023 123.524025
4/28/2023 502880 4/28/2023 124.52636
5/1/2023 503400 5/1/2023 125.705589
5/2/2023 494100 5/2/2023 125.05703
5/3/2023 488606 5/3/2023 124.546028
5/4/2023 489540 5/4/2023 121.52916
5/5/2023 491840 5/5/2023 124.398613
5/8/2023 497000 5/8/2023 124.683601
5/9/2023 499000 5/9/2023 122.93441
5/10/2023 492000 5/10/2023 121.371941
5/11/2023 493000 5/11/2023 120.104279
5/12/2023 491182 5/12/2023 118.129059
5/15/2023 495900 5/15/2023 117.755638
5/16/2023 498620 5/16/2023 114.463638
5/17/2023 500600 5/17/2023 114.954979
5/18/2023 504360 5/18/2023 116.812256
5/19/2023 507161 5/19/2023 112.773407
5/22/2023 501148 5/22/2023 108.272697
5/23/2023 491980 5/23/2023 106.896919
5/24/2023 486545 5/24/2023 106.415413
5/25/2023 484000 5/25/2023 105.619438
5/26/2023 486650 5/26/2023 105.648911
5/30/2023 489225 5/30/2023 104.676048
5/31/2023 488024 5/31/2023 103.437866
6/1/2023 492000 6/1/2023 101.836075
6/2/2023 503000 6/2/2023 106.262871
6/5/2023 498927 6/5/2023 103.719185
6/6/2023 508200 6/6/2023 104.695251
6/7/2023 511795 6/7/2023 105.582581
6/8/2023 512514 6/8/2023 104.705109
6/9/2023 510840 6/9/2023 104.369896
6/12/2023 509004 6/12/2023 105.326241
6/13/2023 513656 6/13/2023 105.276955
6/14/2023 510000 6/14/2023 111.271362
6/15/2023 516391 6/15/2023 110.827705
6/16/2023 514000 6/16/2023 111.991089
6/20/2023 515000 6/20/2023 107.9981
6/21/2023 515515 6/21/2023 108.4319
6/22/2023 511480 6/22/2023 108.905151
6/23/2023 510000 6/23/2023 107.978378
6/26/2023 507000 6/26/2023 110.16713
6/27/2023 510580 6/27/2023 112.010811
6/28/2023 506650 6/28/2023 111.438965
6/29/2023 512260 6/29/2023 111.774193
6/30/2023 517810 6/30/2023 108.816422
7/3/2023 519460 7/3/2023 107.57415
7/5/2023 521000 7/5/2023 105.592438
7/6/2023 519800 7/6/2023 103.620598
7/7/2023 521620 7/7/2023 102.989601
7/10/2023 517136 7/10/2023 104.291023
7/11/2023 521385 7/11/2023 105.878365
7/12/2023 525400 7/12/2023 106.243156
7/13/2023 521833 7/13/2023 106.322021
7/14/2023 517408 7/14/2023 106.430481
7/17/2023 523500 7/17/2023 107.179779
7/18/2023 524750 7/18/2023 108.175575
7/19/2023 520500 7/19/2023 108.333313
7/20/2023 526240 7/20/2023 106.01638
7/21/2023 527750 7/21/2023 107.524857
7/24/2023 532647 7/24/2023 107.238937
7/25/2023 528453 7/25/2023 106.775551
7/26/2023 531900 7/26/2023 107.761475
7/27/2023 531650 7/27/2023 106.154411
7/28/2023 533113 7/28/2023 107.091049
7/31/2023 535400 7/31/2023 108.836128
8/1/2023 534400 8/1/2023 107.860069
8/2/2023 533800 8/2/2023 105.996666
8/3/2023 541000 8/3/2023 107.110764
 8/4/2023 533600 8/4/2023 107.278366
8/7/2023 551920 8/7/2023 108.924873
8/8/2023 553101 8/8/2023 108.145996
8/9/2023 545280 8/9/2023 108.145996
8/10/2023 543680 8/10/2023 107.495277
8/11/2023 542900 8/11/2023 106.568504
8/14/2023 543150 8/14/2023 106.124832
8/15/2023 538107 8/15/2023 105.050186
8/16/2023 537497 8/16/2023 105.030457
8/17/2023 535821 8/17/2023 103.571304
8/18/2023 535817 8/18/2023 103.334679
8/21/2023 534700 8/21/2023 101.412132
8/22/2023 531840 8/22/2023 100.03183
8/23/2023 537150 8/23/2023 97.359978
8/24/2023 537780 8/24/2023 96.255737
8/25/2023 540000 8/25/2023 97.448708
8/28/2023 539605 8/28/2023 98.227585
8/29/2023 543593 8/29/2023 100.337463
8/30/2023 547348 8/30/2023 100.662827
8/31/2023 546725 8/31/2023 100.278313
9/1/2023 550000 9/1/2023 101.257652
9/5/2023 546627 9/5/2023 99.239624
9/6/2023 548660 9/6/2023 99.101128
9/7/2023 548930 9/7/2023 96.875359
9/8/2023 551405 9/8/2023 96.618164
9/11/2023 555309 9/11/2023 95.747643
9/12/2023 557415 9/12/2023 95.262924
9/13/2023 557955 9/13/2023 95.094749
9/14/2023 561740 9/14/2023 96.143333
9/15/2023 559500 9/15/2023 95.223351
9/18/2023 562800 9/18/2023 94.481422
9/19/2023 563073 9/19/2023 93.601013
9/20/2023 556580 9/20/2023 93.027252
9/21/2023 551030 9/21/2023 90.603638
9/22/2023 546215 9/22/2023 89.871613
9/25/2023 548360 9/25/2023 89.624298
9/26/2023 545870 9/26/2023 89.198936
9/27/2023 542495 9/27/2023 88.457008
9/28/2023 541105 9/28/2023 88.664742
9/29/2023 531477 9/29/2023 94.59024
10/2/2023 527960 10/2/2023 93.541656
10/3/2023 521919 10/3/2023 94.065941
10/4/2023 521675 10/4/2023 94.857338
10/5/2023 523545 10/5/2023 94.758408
10/6/2023 525425 10/6/2023 96.064194
 10/9/2023 523690 10/9/2023 95.836662
10/10/2023 528530 10/10/2023 96.568695
10/11/2023 528820 10/11/2023 97.587616
10/12/2023 524517 10/12/2023 98.181152
10/13/2023 522700 10/13/2023 98.834045
10/16/2023 527475 10/16/2023 100.941101
10/17/2023 527750 10/17/2023 101.900658
10/18/2023 518145 10/18/2023 102.652473
10/19/2023 515550 10/19/2023 101.940224
10/20/2023 511000 10/20/2023 101.564316
10/23/2023 512500 10/23/2023 101.702805
10/24/2023 516250 10/24/2023 104.047279
10/25/2023 512400 10/25/2023 102.42495
10/26/2023 510125 10/26/2023 98.942856
10/27/2023 503375 10/27/2023 96.924828
10/30/2023 513065 10/30/2023 100.70369
10/31/2023 517825 10/31/2023 101.663239
11/1/2023 523749 11/1/2023 99.793587
11/2/2023 530340 11/2/2023 103.948364
11/3/2023 533815 11/3/2023 105.907043
11/6/2023 526450 11/6/2023 106.094994
11/7/2023 525280 11/7/2023 108.182274
11/8/2023 526660 11/8/2023 108.211945
11/9/2023 528225 11/9/2023 105.847687
11/10/2023 531886 11/10/2023 104.96727
11/13/2023 531288 11/13/2023 103.077835
11/14/2023 537400 11/14/2023 104.611137
11/15/2023 542500 11/15/2023 106.658852
11/16/2023 546635 11/16/2023 106.451118
11/17/2023 544190 11/17/2023 104.818886
11/20/2023 547836 11/20/2023 105.175018
11/21/2023 547625 11/21/2023 105.402534
11/22/2023 549520 11/22/2023 106.757774
11/24/2023 549500 11/24/2023 106.480789
11/27/2023 547445 11/27/2023 106.797348
11/28/2023 546869 11/28/2023 107.578842
11/29/2023 543905 11/29/2023 109.181396
11/30/2023 545900 11/30/2023 109.082466
12/1/2023 542414 12/1/2023 112.635841
12/4/2023 542395 12/4/2023 114.293411
12/5/2023 539250 12/5/2023 114.551483
12/6/2023 535220 12/6/2023 115.246277
12/7/2023 537780 12/7/2023 113.95594
12/8/2023 540000 12/8/2023 115.047768
12/11/2023 546907 12/11/2023 117.727676
12/12/2023 549240 12/12/2023 118.750008
12/13/2023 555800 12/13/2023 120.268631
12/14/2023 549760 12/14/2023 120.119743
12/15/2023 544478 12/15/2023 120.645813
12/18/2023 551182 12/18/2023 120.238853
12/19/2023 554650 12/19/2023 121.727699
12/20/2023 543740 12/20/2023 120.526695
12/21/2023 541000 12/21/2023 121.618515
12/22/2023 542600 12/22/2023 107.236305
12/26/2023 543635 12/26/2023 107.216446
12/27/2023 543750 12/27/2023 106.333069
12/28/2023 545000 12/28/2023 108.010506
12/29/2023 542625 12/29/2023 107.762367
1/2/2024 549787 1/2/2024 105.757393
1/3/2024 556050 1/3/2024 103.26606
1/4/2024 551550 1/4/2024 101.539009
1/5/2024 554300 1/5/2024 101.320641
1/8/2024 558780 1/8/2024 102.84919
1/9/2024 556500 1/9/2024 101.975731
1/10/2024 557590 1/10/2024 102.99807
1/11/2024 551695 1/11/2024 105.112228
1/12/2024 551800 1/12/2024 104.278465
1/16/2024 547520 1/16/2024 100.963326
1/17/2024 545250 1/17/2024 100.070015
1/18/2024 549477 1/18/2024 100.189125
1/19/2024 556710 1/19/2024 101.022873
1/22/2024 558316 1/22/2024 99.811943
1/23/2024 564133 1/23/2024 101.141983
1/24/2024 570977 1/24/2024 100.01046
1/25/2024 576211 1/25/2024 100.020378
1/26/2024 582300 1/26/2024 101.985657
1/29/2024 578800 1/29/2024 103.107246
1/30/2024 584680 1/30/2024 103.405014
1/31/2024 578020 1/31/2024 100.774727
2/1/2024 581600 2/1/2024 101.003021
2/2/2024 589498 2/2/2024 99.960831
2/5/2024 589404 2/5/2024 98.938492
2/6/2024 592370 2/6/2024 101.846695
2/7/2024 599300 2/7/2024 103.017921
2/8/2024 597000 2/8/2024 102.99807
2/9/2024 599090 2/9/2024 103.722641
2/12/2024 597092 2/12/2024 106.382706
2/13/2024 593850 2/13/2024 104.218918
2/14/2024 601000 2/14/2024 105.539024
2/15/2024 607000 2/15/2024 105.261108
2/16/2024 610086 2/16/2024 102.740005
2/20/2024 613140 2/20/2024 102.531563
2/21/2024 617011 2/21/2024 104.486908
2/22/2024 625510 2/22/2024 104.298325
2/23/2024 628930 2/23/2024 104.844231
2/26/2024 615356 2/26/2024 103.762344
2/27/2024 617300 2/27/2024 104.367798
2/28/2024 621055 2/28/2024 103.573753
2/29/2024 616561 2/29/2024 103.156876
3/1/2024 613965 3/1/2024 101.483414
3/4/2024 608140 3/4/2024 99.152527
3/5/2024 604619 3/5/2024 97.927307
3/6/2024 607453 3/6/2024 97.249954
3/7/2024 605560 3/7/2024 97.807785
3/8/2024 609748 3/8/2024 98.77401
3/11/2024 607756 3/11/2024 100.686531
3/12/2024 609710 3/12/2024 99.790031
3/13/2024 613900 3/13/2024 100.965439
3/14/2024 612500 3/14/2024 99.86972
3/15/2024 618134 3/15/2024 99.252136
3/18/2024 617880 3/18/2024 98.355637
3/19/2024 622777 3/19/2024 99.570892
3/20/2024 628390 3/20/2024 99.879677
3/21/2024 625095 3/21/2024 100.427544
3/22/2024 623040 3/22/2024 93.494637
3/25/2024 619500 3/25/2024 93.385063
3/26/2024 622380 3/26/2024 92.21962
3/27/2024 629610 3/27/2024 93.76358
3/28/2024 634440 3/28/2024 93.614174
4/1/2024 634030 4/1/2024 92.199692
4/2/2024 630289 4/2/2024 90.595963
4/3/2024 633899 4/3/2024 89.978378
4/4/2024 628420 4/4/2024 88.723282
4/5/2024 631255 4/5/2024 88.494171
4/8/2024 628640 4/8/2024 89.649658
4/9/2024 626900 4/9/2024 90.645767
4/10/2024 618950 4/10/2024 88.653557
4/11/2024 616670 4/11/2024 91.641876
4/12/2024 608091 4/12/2024 91.641876
4/15/2024 604500 4/15/2024 92.737595
4/16/2024 598160 4/16/2024 93.026466
4/17/2024 600300 4/17/2024 94.470818
4/18/2024 604144 4/18/2024 95.367317
4/19/2024 611244 4/19/2024 94.162025
4/22/2024 617284 4/22/2024 93.823349
4/23/2024 615175 4/23/2024 93.654007
4/24/2024 613420 4/24/2024 94.271599
4/25/2024 611560 4/25/2024 93.574326
4/26/2024 606920 4/26/2024 93.753624
4/29/2024 605500 4/29/2024 93.693855
4/30/2024 599500 4/30/2024 91.900864
5/1/2024 602100 5/1/2024 89.988335
5/2/2024 606413 5/2/2024 92.050285
5/3/2024 603000 5/3/2024 91.79129
5/6/2024 608795 5/6/2024 92.996582
5/7/2024 611258 5/7/2024 93.414948
5/8/2024 612100 5/8/2024 93.225685
5/9/2024 615835 5/9/2024 93.026466
5/10/2024 622000 5/10/2024 90.586006
5/13/2024 621000 5/13/2024 92.359077
5/14/2024 619250 5/14/2024 92.428802
5/15/2024 622815 5/15/2024 91.313156
5/16/2024 625100 5/16/2024 91.412766
5/17/2024 629375 5/17/2024 91.821175
5/20/2024 623250 5/20/2024 91.412766
5/21/2024 625150 5/21/2024 92.458679
5/22/2024 625100 5/22/2024 92.139931
5/23/2024 612320 5/23/2024 91.044212
5/24/2024 615900 5/24/2024 91.392845
5/28/2024 609000 5/28/2024 91.641876
5/29/2024 608816 5/29/2024 91.313156
5/30/2024 617690 5/30/2024 93.086227
5/31/2024 627400 5/31/2024 94.680008
6/3/2024 631110 6/3/2024 94.400002
6/4/2024 617435 6/4/2024 94.739998
6/5/2024 618000 6/5/2024 94.32
6/6/2024 620000 6/6/2024 95.720001
6/7/2024 622291 6/7/2024 96.550003
6/10/2024 617700 6/10/2024 96
6/11/2024 615769 6/11/2024 95.870003
6/12/2024 615592 6/12/2024 93.68
6/13/2024 611500 6/13/2024 94.18
6/14/2024 610900 6/14/2024 93.389999
6/17/2024 613860 6/17/2024 95
6/18/2024 615000 6/18/2024 94.779999
6/20/2024 617250 6/20/2024 95.57
6/21/2024 615001 6/21/2024 97.18
6/24/2024 624082 6/24/2024 97.169998
6/25/2024 620800 6/25/2024 94.75
6/26/2024 617071 6/26/2024 94.059998
6/27/2024 615000 6/27/2024 94.190002
6/28/2024 612241 6/28/2024 75.370003
7/1/2024 610460 7/1/2024 76.830002
7/2/2024 610668 7/2/2024 76.040001
7/3/2024 611375 7/3/2024 75.239998
7/5/2024 618545 7/5/2024 75.43
7/8/2024 614425 7/8/2024 73.050003
7/9/2024 619000 7/9/2024 72.459999
7/10/2024 622506 7/10/2024 72.540001
7/11/2024 629080 7/11/2024 73.389999
7/12/2024 639500 7/12/2024 73.419998
7/15/2024 652997 7/15/2024 71.309998
7/16/2024 660388 7/16/2024 72.809998
7/17/2024 671280 7/17/2024 73.07
7/18/2024 662820 7/18/2024 72.379997
7/19/2024 652040 7/19/2024 72.699997
7/22/2024 655260 7/22/2024 74.860001
7/23/2024 651580 7/23/2024 73.400002
7/24/2024 650080 7/24/2024 71.089996
7/25/2024 649950 7/25/2024 71.410004
7/26/2024 657180 7/26/2024 72.559998
7/29/2024 658060 7/29/2024 73.550003
7/30/2024 662125 7/30/2024 74.32
7/31/2024 659211 7/31/2024 74.860001
8/1/2024 647000 8/1/2024 73.849998
8/2/2024 641435 8/2/2024 74.010002
8/5/2024 620040 8/5/2024 71.419998
8/6/2024 633175 8/6/2024 72.5
8/7/2024 641000 8/7/2024 72.620003
8/8/2024 648888 8/8/2024 74.190002
8/9/2024 647523 8/9/2024 74.339996
8/12/2024 646450 8/12/2024 74.639999
8/13/2024 649105 8/13/2024 78.5
8/14/2024 657122 8/14/2024 78.519997
8/15/2024 661145 8/15/2024 82.5
8/16/2024 667130 8/16/2024 83.230003
8/19/2024 672940 8/19/2024 83.279999
8/20/2024 672400 8/20/2024 83.559998
8/21/2024 669500 8/21/2024 84
8/22/2024 674000 8/22/2024 83.410004
8/23/2024 680330 8/23/2024 84.050003
8/26/2024 682200 8/26/2024 84.279999
8/27/2024 691350 8/27/2024 85.290001
8/28/2024 696502 8/28/2024 82.790001
8/29/2024 702320 8/29/2024 83.260002
8/30/2024 715300 8/30/2024 83.32
 SNPS

Date Adj Close

CEMEXCPO.MX
9/3/2019 139.270004
9/4/2019 141.520004 20
9/5/2019 145.949997 18
9/6/2019 145.509995 16
9/9/2019 141.259995
14
9/10/2019 135.25
12
9/11/2019 134.639999
9/12/2019 137.389999 10

9/13/2019 134.639999 8
9/16/2019 133.240005 6
9/17/2019 136.699997 4
9/18/2019 136.5
2
9/19/2019 137.130005
9/20/2019 135.720001 0
2/4/2019 6/18/2020 10/31/2021 3/15/
9/23/2019 137.110001
9/24/2019 136.479996
9/25/2019 139.389999 AMX
9/26/2019 140.740005 25
9/27/2019 136.210007
9/30/2019 137.25 20
10/1/2019 135.990005
10/2/2019 133.309998
15
10/3/2019 136.029999
10/4/2019 138.779999
10/7/2019 137.889999 10

10/8/2019 133.940002
10/9/2019 135.789993 5
10/10/2019 138.220001
10/11/2019 138.610001 0
2/4/2019 6/18/2020 10/31/2021 3/15/
10/14/2019 138.850006
10/15/2019 140.660004
10/16/2019 138.740005
10/17/2019 136.830002 GFNORTEO.MX
10/18/2019 134.949997 200
10/21/2019 136.679993 180
10/22/2019 132.119995 160
10/23/2019 133.960007 140
10/24/2019 137.720001 120
10/25/2019 137.139999 100
10/28/2019 137.289993 80
10/29/2019 136.679993 60
10/30/2019 137.610001 40
20
0
2/4/2019 6/18/2020 10/31/2021 3/15/2
 100
80
60
40
10/31/2019 135.75 20
11/1/2019 136.100006 0
2/4/2019 6/18/2020 10/31/2021 3/15/2
11/4/2019 135.770004
11/5/2019 135.630005
11/6/2019 136.570007
11/7/2019 135.229996 ORBIA.MX
11/8/2019 136.210007 60
11/11/2019 137.809998
11/12/2019 138.889999 50
11/13/2019 139.199997
11/14/2019 138.130005 40

11/15/2019 139.710007
30
11/18/2019 139.229996
11/19/2019 141.75 20
11/20/2019 140.839996
11/21/2019 138.770004 10
11/22/2019 135.380005
11/25/2019 138.190002 0
2/4/2019 6/18/2020 10/31/2021 3/15/
11/26/2019 140.070007
11/27/2019 141.770004
11/29/2019 141.039993
12/2/2019 135.490005 WMT
12/3/2019 135.210007 80
12/4/2019 136.009995
70
12/5/2019 131.880005
12/6/2019 134.210007 60
12/9/2019 132.240005
50
12/10/2019 131.610001
12/11/2019 132.080002 40
12/12/2019 135.880005 30
12/13/2019 136.699997
12/16/2019 136.600006 20

12/17/2019 136.940002 10
12/18/2019 138.100006
0
12/19/2019 139.5 2/4/2019 6/18/2020 10/31/2021 3/15/
12/20/2019 139.880005
12/23/2019 139.910004
12/24/2019 138.210007 BBAJIOO.MX
12/26/2019 140.070007 70
12/27/2019 140.619995
60
12/30/2019 139.100006
12/31/2019 139.199997 50
1/2/2020 142.869995
40
1/3/2020 141.759995
1/6/2020 141.979996 30

20

10
 50

40

30
1/7/2020 142.960007
20
1/8/2020 145.860001
1/9/2020 148.669998 10
1/10/2020 148.460007
1/13/2020 149.929993 0
2/4/2019 6/18/2020 10/31/2021 3/15/2
1/14/2020 148.190002
1/15/2020 147.910004
1/16/2020 149.690002
1/17/2020 151.860001 TEAKXPO.MX
1/21/2020 153.580002 9
1/22/2020 153.429993
8
1/23/2020 154.960007
1/24/2020 154.050003 7

1/27/2020 150.380005 6
1/28/2020 152.050003
5
1/29/2020 150.440002
1/30/2020 150.820007 4

1/31/2020 147.509995 3
2/3/2020 150.259995
2
2/4/2020 155.809998
2/5/2020 154.210007 1
2/6/2020 154.770004 0
2/4/2019 6/18/2020 10/31/2021 3/15
2/7/2020 154.279999
2/10/2020 156.919998
2/11/2020 158.220001
2/12/2020 159.520004 NVIDIA
2/13/2020 161.369995 160
2/14/2020 163.350006
140
2/18/2020 162.919998
2/19/2020 164.990005 120
2/20/2020 155.080002 100
2/21/2020 149.330002
80
2/24/2020 145.940002
2/25/2020 142.160004 60
2/26/2020 142.039993 40
2/27/2020 136.830002
20
2/28/2020 137.929993
3/2/2020 141.630005 0
2/4/2019 6/18/2020 10/31/2021 3/1
3/3/2020 140.119995
3/4/2020 146.820007
3/5/2020 142.639999
3/6/2020 137.720001 INTEL
3/9/2020 127.699997 70
3/10/2020 135.190002
3/11/2020 131.740005
60

50
 INTEL
70

3/12/2020 119.150002 60
3/13/2020 129.880005
3/16/2020 112.75 50
3/17/2020 119.620003
3/18/2020 114.230003
3/19/2020 114.959999 40

3/20/2020 110
3/23/2020 108.480003 30
3/24/2020 120.629997
3/25/2020 121.32
20
3/26/2020 127.970001
3/27/2020 124.379997
3/30/2020 129.309998 10
3/31/2020 128.789993
4/1/2020 125.959999
0
4/2/2020 128.649994 2/4/2019 6/18/2020 10/31/2021 3/1
4/3/2020 124.550003
4/6/2020 135.910004
4/7/2020 135.509995
4/8/2020 138.850006 GOOG
4/9/2020 136.580002 250
4/13/2020 140.130005
4/14/2020 147.429993
4/15/2020 146.169998
4/16/2020 151.830002 200
4/17/2020 154.979996
4/20/2020 151.009995
4/21/2020 144.839996 150
4/22/2020 150.720001
4/23/2020 151.990005
4/24/2020 153.029999
4/27/2020 154.139999 100

4/28/2020 151.830002
4/29/2020 158.009995
4/30/2020 157.119995 50
5/1/2020 149.639999
5/4/2020 151.080002
5/5/2020 154.240005
5/6/2020 156.830002 0
2/4/2019 6/18/2020 10/31/2021 3/1
5/7/2020 158.940002
5/8/2020 160.169998
5/11/2020 161.580002
5/12/2020 158.570007 V
5/13/2020 156.199997 350
5/14/2020 157.830002
300

250
 V
350

5/15/2020 158.729996 300

5/18/2020 159.869995
5/19/2020 162.020004 250
5/20/2020 165.470001
5/21/2020 168.490005 200

5/22/2020 171.110001
150
5/26/2020 168.529999
5/27/2020 170.419998
100
5/28/2020 174.050003
5/29/2020 180.910004 50
6/1/2020 182.600006
6/2/2020 183.020004 0
2/4/2019 6/18/2020 10/31/2021 3/15
6/3/2020 184.210007
6/4/2020 182.449997
6/5/2020 182.970001
6/8/2020 186.820007 JNJ
6/9/2020 189.619995 200
6/10/2020 189.419998
6/11/2020 179.520004 180

6/12/2020 179.600006 160

6/15/2020 184.050003
6/16/2020 186.149994 140

6/17/2020 188.970001 120

6/18/2020 189.880005
6/19/2020 184.449997 100
6/22/2020 193.270004 80
6/23/2020 192.869995
6/24/2020 189.199997 60
6/25/2020 189.690002 40
6/26/2020 190.419998
6/29/2020 189.720001 20
6/30/2020 195 0
7/1/2020 196.899994 2/4/2019 6/18/2020 10/31/2021 3/15
7/2/2020 197.580002
7/6/2020 199.389999
7/7/2020 197.630005
7/8/2020 201.479996 PRU
7/9/2020 204.550003 140
7/10/2020 198.009995
7/13/2020 194.149994 120
7/14/2020 195.279999
7/15/2020 194.350006 100
7/16/2020 193.220001
7/17/2020 196.279999 80
7/20/2020 201.899994
60

40
 100

80

7/21/2020 199.690002 60

7/22/2020 200.660004
40
7/23/2020 197.800003
7/24/2020 193.369995
20
7/27/2020 197.089996
7/28/2020 194.899994
0
7/29/2020 198.419998 2/4/2019 6/18/2020 10/31/2021 3/15
7/30/2020 199.339996
7/31/2020 199.220001
8/3/2020 202.800003
8/4/2020 201.850006 JPM
8/5/2020 201.559998 250
8/6/2020 202.259995
8/7/2020 198.789993
8/10/2020 195.639999 200
8/11/2020 191.039993
8/12/2020 194.339996
150
8/13/2020 196.350006
8/14/2020 196.160004
8/17/2020 200.210007 100
8/18/2020 200.089996
8/19/2020 198.220001
8/20/2020 215.160004 50

8/21/2020 213.100006
8/24/2020 213.770004
0
8/25/2020 216.169998 2/4/2019 6/18/2020 10/31/2021 3/1
8/26/2020 219.770004
8/27/2020 217.169998
8/28/2020 219.490005
8/31/2020 221.300003 KOF
9/1/2020 225.339996 120
9/2/2020 229.360001
9/3/2020 214.789993 100
9/4/2020 208.979996
9/8/2020 198.990005 80
9/9/2020 205.330002
9/10/2020 203.279999
60
9/11/2020 200.240005
9/14/2020 205.539993
40
9/15/2020 210.949997
9/16/2020 206.860001
20
9/17/2020 201.860001
9/18/2020 197.929993
9/21/2020 201.979996 0
2/4/2019 6/18/2020 10/31/2021 3/1
9/22/2020 204.800003
 9/23/2020 197.860001
9/24/2020 201.509995
9/25/2020 208.5 TTWO
9/28/2020 212.639999 250
9/29/2020 212.320007
9/30/2020 213.979996
10/1/2020 217.089996
200
10/2/2020 212.050003
10/5/2020 216.639999
10/6/2020 214.339996
10/7/2020 219.529999 150

10/8/2020 219.029999
10/9/2020 222.820007
10/12/2020 228.929993 100
10/13/2020 228.179993
10/14/2020 226.809998
10/15/2020 228.029999 50
10/16/2020 226.479996
10/19/2020 224.369995
10/20/2020 226.399994
0
10/21/2020 227.449997 2/4/2019 6/18/2020 10/31/2021 3/
10/22/2020 225.169998
10/23/2020 226.740005
10/26/2020 220.630005
10/27/2020 222.910004 BRK-A
10/28/2020 217.820007 800000
10/29/2020 219.460007
10/30/2020 213.860001 700000
11/2/2020 215.779999
11/3/2020 221.740005 600000
11/4/2020 233.309998
500000
11/5/2020 240.559998
11/6/2020 241.779999
400000
11/9/2020 233.789993
11/10/2020 219.330002 300000
11/11/2020 224.899994
11/12/2020 223.759995 200000
11/13/2020 226.229996
11/16/2020 222.339996 100000
11/17/2020 221.199997
0
11/18/2020 218.190002 2/4/2019 6/18/2020 10/31/2021
11/19/2020 221.279999
11/20/2020 218.509995
11/23/2020 216
11/24/2020 215.490005
NKE
200

180
11/25/2020 217.020004 NKE
11/27/2020 225.419998
200
11/30/2020 227.5
12/1/2020 230.020004
180
12/2/2020 224.720001
12/3/2020 234.470001
160
12/4/2020 236.880005
12/7/2020 239.169998 140
12/8/2020 238.759995
12/9/2020 232.770004 120
12/10/2020 234.169998
12/11/2020 236.389999 100
12/14/2020 238.860001
12/15/2020 242.740005 80
12/16/2020 248.100006
12/17/2020 250.289993 60
12/18/2020 255
12/21/2020 254.240005 40
12/22/2020 258.049988
12/23/2020 254.699997 20
12/24/2020 256.279999
12/28/2020 256.160004 0
2/4/2019 6/18/2020 10/31/2021 3
12/29/2020 253.820007
12/30/2020 256.910004
12/31/2020 259.23999
1/4/2021 254.699997
1/5/2021 258.890015 ORCL
1/6/2021 249.699997 160
1/7/2021 258.839996
1/8/2021 262.799988
140
1/11/2021 260.429993
1/12/2021 258.579987
120
1/13/2021 257.140015
1/14/2021 257.910004
1/15/2021 258.920013 100

1/19/2021 268.200012
1/20/2021 273.429993 80
1/21/2021 272.869995
1/22/2021 270.140015 60
1/25/2021 269.630005
1/26/2021 266.089996 40
1/27/2021 254.529999
1/28/2021 259.160004 20
1/29/2021 255.449997
2/1/2021 263.570007
0
8/12/2023 10/1/2023 11/20/2023 1/9/2024 2/28/2024 4/18/2
 20

0
2/2/2021 269.76001 8/12/2023 10/1/2023 11/20/2023 1/9/2024 2/28/2024 4/18/2
2/3/2021 265.209991
2/4/2021 270.089996
2/5/2021 272.920013
2/8/2021 276.480011 SNPS
2/9/2021 278.160004 700
2/10/2021 276.869995
2/11/2021 286.700012
2/12/2021 292.089996 600

2/16/2021 290.670013
2/17/2021 283.76001 500
2/18/2021 270.950012
2/19/2021 268.070007
400
2/22/2021 254.690002
2/23/2021 253.210007
2/24/2021 260.679993 300
2/25/2021 244.089996
2/26/2021 245.210007 200
3/1/2021 254.169998
3/2/2021 247.869995
100
3/3/2021 236.929993
3/4/2021 229.800003
3/5/2021 227.800003 0
2/4/2019 6/18/2020 10/31/2021
3/8/2021 218.490005
3/9/2021 228.399994
3/10/2021 228.839996
3/11/2021 234.259995
3/12/2021 229.449997
3/15/2021 234.869995
3/16/2021 234.050003
3/17/2021 235.610001
3/18/2021 227.389999
3/19/2021 227.860001
3/22/2021 234.429993
3/23/2021 235.130005
3/24/2021 233.050003
3/25/2021 231.669998
3/26/2021 242.75
3/29/2021 240.460007
3/30/2021 239.600006
3/31/2021 247.779999
4/1/2021 254.229996
4/5/2021 260.109985
4/6/2021 257.359985
4/7/2021 257
 4/8/2021 261.01001
4/9/2021 261.850006
4/12/2021 258.049988
4/13/2021 261.929993
4/14/2021 258.589996
4/15/2021 262.130005
4/16/2021 260.769989
4/19/2021 250.639999
4/20/2021 250.169998
4/21/2021 252.559998
4/22/2021 248.210007
4/23/2021 251.449997
4/26/2021 256.880005
4/27/2021 251.699997
4/28/2021 251.369995
4/29/2021 252.509995
4/30/2021 247.059998
5/3/2021 244.809998
5/4/2021 237.070007
5/5/2021 237.460007
5/6/2021 237.460007
5/7/2021 241.839996
5/10/2021 232.389999
5/11/2021 234.820007
5/12/2021 228.539993
5/13/2021 230.860001
5/14/2021 239.699997
5/17/2021 236
5/18/2021 235.029999
5/19/2021 237.360001
5/20/2021 244.710007
5/21/2021 242
5/24/2021 248.580002
5/25/2021 255.830002
5/26/2021 254.279999
5/27/2021 254.619995
5/28/2021 254.339996
6/1/2021 253.820007
6/2/2021 253.050003
6/3/2021 250.589996
6/4/2021 255.880005
6/7/2021 252.589996
6/8/2021 254.990005
6/9/2021 256.059998
6/10/2021 262.070007
6/11/2021 263.070007
6/14/2021 266.48999
6/15/2021 264.089996
6/16/2021 261.410004
6/17/2021 265.140015
6/18/2021 265.859985
6/21/2021 264.799988
6/22/2021 268.459991
6/23/2021 268.859985
6/24/2021 273.799988
6/25/2021 268.970001
6/28/2021 274.029999
6/29/2021 276.179993
6/30/2021 275.790009
7/1/2021 277.109985
7/2/2021 279.160004
7/6/2021 279.290009
7/7/2021 279.859985
7/8/2021 278.859985
7/9/2021 280.75
7/12/2021 278.559998
7/13/2021 278.089996
7/14/2021 279.079987
7/15/2021 277.679993
7/16/2021 276.559998
7/19/2021 274.480011
7/20/2021 277.890015
7/21/2021 278.220001
7/22/2021 281.600006
7/23/2021 285.070007
7/26/2021 283.890015
7/27/2021 281.160004
7/28/2021 283.690002
7/29/2021 285.529999
7/30/2021 287.98999
8/2/2021 287.609985
8/3/2021 289.200012
8/4/2021 291.48999
8/5/2021 293.200012
8/6/2021 292.429993
8/9/2021 291.399994
8/10/2021 288.25
8/11/2021 288.950012
8/12/2021 292.190002
8/13/2021 293.119995
 8/16/2021 294.420013
8/17/2021 291.619995
8/18/2021 290.630005
8/19/2021 315.98999
8/20/2021 316.880005
8/23/2021 320.920013
8/24/2021 324.950012
8/25/2021 325.01001
8/26/2021 326.51001
8/27/2021 331.809998
8/30/2021 334.279999
8/31/2021 332.23999
9/1/2021 333.630005
9/2/2021 337.73999
9/3/2021 336.640015
9/7/2021 336.320007
9/8/2021 336.589996
9/9/2021 333.549988
9/10/2021 332.48999
9/13/2021 331.589996
9/14/2021 332.589996
9/15/2021 336.089996
9/16/2021 335.380005
9/17/2021 325.540009
9/20/2021 321.299988
9/21/2021 317.899994
9/22/2021 320.519989
9/23/2021 322.880005
9/24/2021 321.940002
9/27/2021 313.399994
9/28/2021 301.929993
9/29/2021 302.619995
9/30/2021 299.410004
10/1/2021 302.48999
10/4/2021 289.25
10/5/2021 293.350006
10/6/2021 294.570007
10/7/2021 298.369995
10/8/2021 291.660004
10/11/2021 288.73999
10/12/2021 292.040009
10/13/2021 296.299988
10/14/2021 304.829987
10/15/2021 306.26001
10/18/2021 307.220001
10/19/2021 311
10/20/2021 315.5
10/21/2021 321.01001
10/22/2021 321.119995
10/25/2021 324
10/26/2021 328.029999
10/27/2021 319.130005
10/28/2021 326.779999
10/29/2021 333.179993
11/1/2021 329.839996
11/2/2021 333.190002
11/3/2021 333.410004
11/4/2021 341.720001
11/5/2021 340.75
11/8/2021 342.910004
11/9/2021 348.26001
11/10/2021 337.660004
11/11/2021 340.359985
11/12/2021 347.01001
11/15/2021 345.75
11/16/2021 353.459991
11/17/2021 353.920013
11/18/2021 352.089996
11/19/2021 357.950012
11/22/2021 347.970001
11/23/2021 344.660004
11/24/2021 349.209991
11/26/2021 342.160004
11/29/2021 355.869995
11/30/2021 341
12/1/2021 334.75
12/2/2021 349.670013
12/3/2021 344.559998
12/6/2021 345.450012
12/7/2021 356.200012
12/8/2021 364.359985
12/9/2021 354.480011
12/10/2021 362.339996
12/13/2021 362.230011
12/14/2021 345.929993
12/15/2021 361.299988
12/16/2021 352.920013
12/17/2021 348.040009
12/20/2021 346.109985
12/21/2021 359.070007
12/22/2021 364.829987
12/23/2021 366.149994
12/27/2021 375.589996
12/28/2021 372.149994
12/29/2021 373.440002
12/30/2021 370.809998
12/31/2021 368.5
1/3/2022 361.100006
1/4/2022 352.98999
1/5/2022 339.769989
1/6/2022 344.970001
1/7/2022 330.359985
1/10/2022 329.630005
1/11/2022 340.380005
1/12/2022 338.589996
1/13/2022 327.51001
1/14/2022 326.160004
1/18/2022 313.480011
1/19/2022 312.140015
1/20/2022 309.959991
1/21/2022 303.309998
1/24/2022 308.339996
1/25/2022 291.660004
1/26/2022 288.559998
1/27/2022 285.359985
1/28/2022 296.350006
1/31/2022 310.5
2/1/2022 311.820007
2/2/2022 315.630005
2/3/2022 303.51001
2/4/2022 308.890015
2/7/2022 305.140015
2/8/2022 309.109985
2/9/2022 324.179993
2/10/2022 311.149994
2/11/2022 295.290009
2/14/2022 294.959991
2/15/2022 306.149994
2/16/2022 306.790009
2/17/2022 293.309998
2/18/2022 287.630005
2/22/2022 289.470001
2/23/2022 285.529999
2/24/2022 307.799988
2/25/2022 311.149994
2/28/2022 312.390015
3/1/2022 307.709991
3/2/2022 315.320007
3/3/2022 308.839996
3/4/2022 309.059998
3/7/2022 295.459991
3/8/2022 296.350006
3/9/2022 307.790009
3/10/2022 300.839996
3/11/2022 293.690002
3/14/2022 278.980011
3/15/2022 285.5
3/16/2022 300.079987
3/17/2022 304.049988
3/18/2022 318.209991
3/21/2022 314.309998
3/22/2022 325.220001
3/23/2022 316.440002
3/24/2022 325.559998
3/25/2022 318.910004
3/28/2022 332.380005
3/29/2022 341
3/30/2022 332.589996
3/31/2022 333.269989
4/1/2022 334.980011
4/4/2022 340.149994
4/5/2022 327.709991
4/6/2022 324.850006
4/7/2022 326.369995
4/8/2022 319.829987
4/11/2022 309.769989
4/12/2022 310.829987
4/13/2022 306.720001
4/14/2022 294.769989
4/18/2022 297.119995
4/19/2022 306.329987
4/20/2022 306.26001
4/21/2022 295.5
4/22/2022 285
4/25/2022 290.920013
4/26/2022 282.899994
4/27/2022 287.029999
4/28/2022 301.859985
4/29/2022 286.790009
5/2/2022 290.709991
 5/3/2022 292.209991
5/4/2022 299.190002
5/5/2022 282.339996
5/6/2022 274.709991
5/9/2022 262.410004
5/10/2022 270.51001
5/11/2022 260.829987
5/12/2022 262.059998
5/13/2022 275.98999
5/16/2022 273.730011
5/17/2022 282.809998
5/18/2022 272.570007
5/19/2022 300.519989
5/20/2022 306.720001
5/23/2022 306.980011
5/24/2022 296.369995
5/25/2022 299.170013
5/26/2022 306.100006
5/27/2022 322.959991
5/31/2022 319.200012
6/1/2022 316.859985
6/2/2022 330.809998
6/3/2022 327.679993
6/6/2022 328.790009
6/7/2022 329.529999
6/8/2022 322.890015
6/9/2022 317.079987
6/10/2022 305.390015
6/13/2022 290.25
6/14/2022 295.160004
6/15/2022 303.23999
6/16/2022 289.48999
6/17/2022 296.179993
6/21/2022 302.220001
6/22/2022 301.23999
6/23/2022 309.25
6/24/2022 317.470001
6/27/2022 311.859985
6/28/2022 303.670013
6/29/2022 306.059998
6/30/2022 303.700012
7/1/2022 301.230011
7/5/2022 302.910004
7/6/2022 309.630005
7/7/2022 319.429993
 7/8/2022 317.540009
7/11/2022 315.190002
7/12/2022 306.410004
7/13/2022 303.070007
7/14/2022 305.019989
7/15/2022 314.299988
7/18/2022 310.429993
7/19/2022 323.51001
7/20/2022 330.700012
7/21/2022 338.660004
7/22/2022 338.040009
7/25/2022 337.670013
7/26/2022 339.410004
7/27/2022 353.540009
7/28/2022 362.640015
7/29/2022 367.5
8/1/2022 370.01001
8/2/2022 368.359985
8/3/2022 370.839996
8/4/2022 372.290009
8/5/2022 374.290009
8/8/2022 372.070007
8/9/2022 372.609985
8/10/2022 375.709991
8/11/2022 377.01001
8/12/2022 385.440002
8/15/2022 390.450012
8/16/2022 385.670013
8/17/2022 381
8/18/2022 373.320007
8/19/2022 363
8/22/2022 358.100006
8/23/2022 359
8/24/2022 358.75
8/25/2022 363.26001
8/26/2022 355
8/29/2022 347.48999
8/30/2022 346
8/31/2022 346.019989
9/1/2022 332.48999
9/2/2022 330.559998
9/6/2022 326.829987
9/7/2022 332.040009
9/8/2022 333.76001
9/9/2022 340.179993
 9/12/2022 339.559998
9/13/2022 323.609985
9/14/2022 323.369995
9/15/2022 315.940002
9/16/2022 314.209991
9/19/2022 317.320007
9/20/2022 316.26001
9/21/2022 313.109985
9/22/2022 306.970001
9/23/2022 303.279999
9/26/2022 303.339996
9/27/2022 306.089996
9/28/2022 313.160004
9/29/2022 309.220001
9/30/2022 305.51001
10/3/2022 316.980011
10/4/2022 321.700012
10/5/2022 321.369995
10/6/2022 321.929993
10/7/2022 307.01001
10/10/2022 292.980011
10/11/2022 277.339996
10/12/2022 276.190002
10/13/2022 287.429993
10/14/2022 277.609985
10/17/2022 289.26001
10/18/2022 292.269989
10/19/2022 288.959991
10/20/2022 289.709991
10/21/2022 296.5
10/24/2022 301.679993
10/25/2022 294.730011
10/26/2022 292.730011
10/27/2022 289.190002
10/28/2022 295.839996
10/31/2022 292.549988
11/1/2022 291.170013
11/2/2022 281.109985
11/3/2022 279.290009
11/4/2022 276.570007
11/7/2022 280.529999
11/8/2022 291.579987
11/9/2022 290.079987
11/10/2022 318.76001
11/11/2022 331.399994
11/14/2022 330.679993
11/15/2022 334.200012
11/16/2022 331.450012
11/17/2022 324.269989
11/18/2022 325.890015
11/21/2022 324.820007
11/22/2022 326.959991
11/23/2022 334.290009
11/25/2022 332.640015
11/28/2022 329.119995
11/29/2022 323.660004
11/30/2022 339.540009
12/1/2022 357.839996
12/2/2022 348.170013
12/5/2022 331.269989
12/6/2022 328.019989
12/7/2022 323.799988
12/8/2022 330.609985
12/9/2022 325.75
12/12/2022 334.339996
12/13/2022 338.130005
12/14/2022 332.029999
12/15/2022 323.820007
12/16/2022 329.119995
12/19/2022 323.390015
12/20/2022 324.429993
12/21/2022 330.220001
12/22/2022 321.720001
12/23/2022 320.209991
12/27/2022 317.950012
12/28/2022 315.309998
12/29/2022 321.980011
12/30/2022 319.290009
1/3/2023 319.679993
1/4/2023 320.929993
1/5/2023 315.040009
1/6/2023 320.540009
1/9/2023 325.950012
1/10/2023 327.630005
1/11/2023 334.350006
1/12/2023 333.100006
1/13/2023 332.970001
1/17/2023 337.299988
1/18/2023 335.660004
1/19/2023 331.279999
1/20/2023 342.420013
1/23/2023 350.329987
1/24/2023 349.279999
1/25/2023 349.269989
1/26/2023 356.670013
1/27/2023 357.269989
1/30/2023 349.880005
1/31/2023 353.75
2/1/2023 367.049988
2/2/2023 368.589996
2/3/2023 361.440002
2/6/2023 359.970001
2/7/2023 366.75
2/8/2023 360.600006
2/9/2023 363.709991
2/10/2023 359.109985
2/13/2023 361.76001
2/14/2023 375.940002
2/15/2023 379.480011
2/16/2023 359.709991
2/17/2023 354.450012
2/21/2023 352.350006
2/22/2023 355.059998
2/23/2023 365.480011
2/24/2023 362.279999
2/27/2023 363.359985
2/28/2023 363.76001
3/1/2023 361.019989
3/2/2023 363.380005
3/3/2023 367.5
3/6/2023 368.769989
3/7/2023 361.279999
3/8/2023 369.019989
3/9/2023 361.920013
3/10/2023 355.230011
3/13/2023 357.290009
3/14/2023 369.839996
3/15/2023 366.820007
3/16/2023 374
3/17/2023 372.529999
3/20/2023 375.589996
3/21/2023 374.359985
3/22/2023 371.350006
3/23/2023 379.399994
3/24/2023 376.559998
3/27/2023 373.920013
3/28/2023 369.869995
3/29/2023 375.040009
3/30/2023 375.940002
3/31/2023 386.25
4/3/2023 388.940002
4/4/2023 384.929993
4/5/2023 378.359985
4/6/2023 375.920013
4/10/2023 379.98999
4/11/2023 379.399994
4/12/2023 376.519989
4/13/2023 381.559998
4/14/2023 381.679993
4/17/2023 380.190002
4/18/2023 380.429993
4/19/2023 378.769989
4/20/2023 377.559998
4/21/2023 377.26001
4/24/2023 375.670013
4/25/2023 364.529999
4/26/2023 365.100006
4/27/2023 368.390015
4/28/2023 371.320007
5/1/2023 371.619995
5/2/2023 368.829987
5/3/2023 368
5/4/2023 366.619995
5/5/2023 371.559998
5/8/2023 371.73999
5/9/2023 366.950012
5/10/2023 370.119995
5/11/2023 367.959991
5/12/2023 368.839996
5/15/2023 373.279999
5/16/2023 375.140015
5/17/2023 377.079987
5/18/2023 409.709991
5/19/2023 408.5
5/22/2023 401.679993
5/23/2023 393.089996
5/24/2023 395.390015
5/25/2023 434.200012
5/26/2023 444.730011
5/30/2023 464.829987
5/31/2023 454.959991
6/1/2023 454.549988
6/2/2023 449.359985
6/5/2023 450.160004
6/6/2023 443.839996
6/7/2023 435.320007
6/8/2023 437.690002
6/9/2023 438.779999
6/12/2023 446.040009
6/13/2023 449.980011
6/14/2023 446.049988
6/15/2023 446.369995
6/16/2023 441.190002
6/20/2023 435.5
6/21/2023 426.339996
6/22/2023 426.130005
6/23/2023 419.559998
6/26/2023 417.209991
6/27/2023 426.779999
6/28/2023 427.149994
6/29/2023 427.899994
6/30/2023 435.410004
7/3/2023 434.01001
7/5/2023 432.73999
7/6/2023 431.109985
7/7/2023 431.290009
7/10/2023 445.720001
7/11/2023 438.700012
7/12/2023 441.350006
7/13/2023 448.839996
7/14/2023 454.109985
7/17/2023 461.179993
7/18/2023 462.929993
7/19/2023 457.329987
7/20/2023 451.709991
7/21/2023 454
7/24/2023 450.75
7/25/2023 456.450012
7/26/2023 449.329987
7/27/2023 448.73999
7/28/2023 450.899994
7/31/2023 451.799988
8/1/2023 453.51001
8/2/2023 441.179993
8/3/2023 440.119995
 8/4/2023 441.420013
8/7/2023 444
8/8/2023 435.98999
8/9/2023 428.959991
8/10/2023 431.390015
8/11/2023 428.459991
8/14/2023 434.850006
8/15/2023 436.73999
8/16/2023 428.209991
8/17/2023 424.100006
8/18/2023 426.019989
8/21/2023 436.470001
8/22/2023 436.390015
8/23/2023 448.23999
8/24/2023 435.859985
8/25/2023 442.23999
8/28/2023 443.679993
8/29/2023 451.570007
8/30/2023 457.279999
8/31/2023 458.890015
9/1/2023 460.450012
9/5/2023 466.850006
9/6/2023 465.690002
9/7/2023 458.089996
9/8/2023 459.140015
9/11/2023 461.820007
9/12/2023 454.359985
9/13/2023 466.859985
9/14/2023 466.149994
9/15/2023 451.929993
9/18/2023 460.01001
9/19/2023 460.019989
9/20/2023 453.279999
9/21/2023 444.269989
9/22/2023 446.850006
9/25/2023 447.829987
9/26/2023 444.350006
9/27/2023 446.709991
9/28/2023 460.709991
9/29/2023 458.970001
10/2/2023 463.820007
10/3/2023 450.720001
10/4/2023 461.320007
10/5/2023 459.75
10/6/2023 473.26001
 10/9/2023 479.920013
10/10/2023 490.109985
10/11/2023 494.950012
10/12/2023 496.230011
10/13/2023 489.670013
10/16/2023 491.959991
10/17/2023 492.049988
10/18/2023 485.730011
10/19/2023 482.369995
10/20/2023 467.640015
10/23/2023 467.820007
10/24/2023 468.029999
10/25/2023 455.26001
10/26/2023 453.540009
10/27/2023 457
10/30/2023 460.940002
10/31/2023 469.440002
11/1/2023 475.380005
11/2/2023 478.640015
11/3/2023 487.940002
11/6/2023 489.940002
11/7/2023 499.019989
11/8/2023 506.160004
11/9/2023 505.170013
11/10/2023 518.830017
11/13/2023 522.880005
11/14/2023 538.320007
11/15/2023 529.320007
11/16/2023 533.450012
11/17/2023 534.780029
11/20/2023 541.52002
11/21/2023 540.380005
11/22/2023 541.030029
11/24/2023 542.690002
11/27/2023 543.530029
11/28/2023 543.72998
11/29/2023 552.460022
11/30/2023 543.22998
12/1/2023 545.960022
12/4/2023 531.200012
12/5/2023 535.710022
12/6/2023 527.48999
12/7/2023 534.150024
12/8/2023 535.929993
12/11/2023 556.02002
12/12/2023 567.059998
12/13/2023 568.090027
12/14/2023 551.450012
12/15/2023 556.27002
12/18/2023 559.690002
12/19/2023 558.650024
12/20/2023 551.719971
12/21/2023 559.960022
12/22/2023 524.460022
12/26/2023 520.25
12/27/2023 518.099976
12/28/2023 517.409973
12/29/2023 514.909973
1/2/2024 498.970001
1/3/2024 492.399994
1/4/2024 490.179993
1/5/2024 484.809998
1/8/2024 499.980011
1/9/2024 501.869995
1/10/2024 505.179993
1/11/2024 498.459991
1/12/2024 494.399994
1/16/2024 509.679993
1/17/2024 507.869995
1/18/2024 494.339996
1/19/2024 517.309998
1/22/2024 541.710022
1/23/2024 548.900024
1/24/2024 540.460022
1/25/2024 536.679993
1/26/2024 528.130005
1/29/2024 539.900024
1/30/2024 543.179993
1/31/2024 533.349976
2/1/2024 540
2/2/2024 552.049988
2/5/2024 559.140015
2/6/2024 542.429993
2/7/2024 554.280029
2/8/2024 570.690002
2/9/2024 575.299988
2/12/2024 568.929993
2/13/2024 548.530029
2/14/2024 562.72998
2/15/2024 557.830017
2/16/2024 552.909973
2/20/2024 547.97998
2/21/2024 543.570007
2/22/2024 580.900024
2/23/2024 575.650024
2/26/2024 575.700012
2/27/2024 574
2/28/2024 570.280029
2/29/2024 573.72998
3/1/2024 591.349976
3/4/2024 594.320007
3/5/2024 565.26001
3/6/2024 575.969971
3/7/2024 583.349976
3/8/2024 571.289978
3/11/2024 565.320007
3/12/2024 576.719971
3/13/2024 561.200012
3/14/2024 559.309998
3/15/2024 550.030029
3/18/2024 560.630005
3/19/2024 584.710022
3/20/2024 589.780029
3/21/2024 602.01001
3/22/2024 594.200012
3/25/2024 584.320007
3/26/2024 584.320007
3/27/2024 573.349976
3/28/2024 571.5
4/1/2024 576.890015
4/2/2024 569.820007
4/3/2024 578.869995
4/4/2024 567.109985
4/5/2024 575.450012
4/8/2024 576.359985
4/9/2024 568.98999
4/10/2024 561.22998
4/11/2024 561.969971
4/12/2024 557.159973
4/15/2024 543.909973
4/16/2024 541.090027
4/17/2024 527.580017
4/18/2024 519.710022
4/19/2024 510.709991
4/22/2024 515.48999
4/23/2024 527.5
4/24/2024 527.52002
4/25/2024 530.109985
4/26/2024 543.659973
4/29/2024 544.76001
4/30/2024 530.590027
5/1/2024 522.179993
5/2/2024 523.380005
5/3/2024 536.940002
5/6/2024 545.539978
5/7/2024 549.609985
5/8/2024 550.48999
5/9/2024 549.880005
5/10/2024 556.710022
5/13/2024 557.390015
5/14/2024 559.630005
5/15/2024 580.200012
5/16/2024 569.27002
5/17/2024 566.72998
5/20/2024 574.380005
5/21/2024 571.530029
5/22/2024 573.130005
5/23/2024 586.299988
5/24/2024 587.400024
5/28/2024 587.940002
5/29/2024 580.210022
5/30/2024 564.72998
5/31/2024 560.799988
6/3/2024 561.179993
6/4/2024 561.72998
6/5/2024 588.140015
6/6/2024 573.849976
6/7/2024 571.450012
6/10/2024 576.179993
6/11/2024 579.909973
6/12/2024 590.890015
6/13/2024 586.539978
6/14/2024 590.210022
6/17/2024 612.719971
6/18/2024 620.309998
6/20/2024 610.179993
6/21/2024 605.530029
6/24/2024 595.599976
6/25/2024 600.140015
6/26/2024 598.52002
6/27/2024 595
6/28/2024 595.059998
7/1/2024 601.75
7/2/2024 609.659973
7/3/2024 606.98999
7/5/2024 621.299988
7/8/2024 615.48999
7/9/2024 607.940002
7/10/2024 619.559998
7/11/2024 608.73999
7/12/2024 614.049988
7/15/2024 616.01001
7/16/2024 613.01001
7/17/2024 570.380005
7/18/2024 560.380005
7/19/2024 563.119995
7/22/2024 587.710022
7/23/2024 588.330017
7/24/2024 553.330017
7/25/2024 538.719971
7/26/2024 546.380005
7/29/2024 547.52002
7/30/2024 525.890015
7/31/2024 558.320007
8/1/2024 540.669983
8/2/2024 505.779999
8/5/2024 487.839996
8/6/2024 499.390015
8/7/2024 489.970001
8/8/2024 515.030029
8/9/2024 524.72998
8/12/2024 520.840027
8/13/2024 528.640015
8/14/2024 530.799988
8/15/2024 548.280029
8/16/2024 549
8/19/2024 558.219971
8/20/2024 557.030029
8/21/2024 564.679993
8/22/2024 548.059998
8/23/2024 539.390015
8/26/2024 525.909973
8/27/2024 521.780029
8/28/2024 509.980011
8/29/2024 517.02002
8/30/2024 519.580017
 CEMEXCPO.MX

0/31/2021 3/15/2023 7/27/2024 12/9/2025

AMX

/31/2021 3/15/2023 7/27/2024 12/9/2025

GFNORTEO.MX

31/2021 3/15/2023 7/27/2024 12/9/2025

31/2021 3/15/2023 7/27/2024 12/9/2025

ORBIA.MX

/31/2021 3/15/2023 7/27/2024 12/9/2025

WMT

/31/2021 3/15/2023 7/27/2024 12/9/2025

BBAJIOO.MX
/31/2021 3/15/2023 7/27/2024 12/9/2025

TEAKXPO.MX

0/31/2021 3/15/2023 7/27/2024 12/9/2025

NVIDIA

10/31/2021 3/15/2023 7/27/2024 12/9/2025

INTEL
 INTEL

10/31/2021 3/15/2023 7/27/2024 12/9/2025

GOOG

10/31/2021 3/15/2023 7/27/2024 12/9/2025

V
 V

0/31/2021 3/15/2023 7/27/2024 12/9/2025

JNJ

0/31/2021 3/15/2023 7/27/2024 12/9/2025

PRU
0/31/2021 3/15/2023 7/27/2024 12/9/2025

JPM

10/31/2021 3/15/2023 7/27/2024 12/9/2025

KOF

10/31/2021 3/15/2023 7/27/2024 12/9/2025

 TTWO

10/31/2021 3/15/2023 7/27/2024 12/9/2025

BRK-A

10/31/2021 3/15/2023 7/27/2024 12/9/2025

NKE
 NKE

10/31/2021 3/15/2023 7/27/2024 12/9/2025

ORCL

024 2/28/2024 4/18/2024 6/7/2024 7/27/2024 9/15/2024 11/4/2024

024 2/28/2024 4/18/2024 6/7/2024 7/27/2024 9/15/2024 11/4/2024

SNPS

10/31/2021 3/15/2023 7/27/2024 12/9/2025

CEMEXCPO.MX AMX GFNORTEO.MX ORBIA.MX WMT BBAJIOO.MX TEAKCPO.MX
12.04 16.940001 139.979996 21.52 68.129997 52.830002 1.02
 PRECIO AL CIERRE AJUSTADO
NVIDIA INTEL GOOG V JNJ PRU JPM KOF
119.370003 22.040001 165.110001 276.369995 165.860001 121.160004 224.800003 84.239998
 TTWO VRK-A NKE ORCL SNPS CEMEXCPO.MX
161.710007 715300 83.32 141.289993 519.580017 -0.701508042766363
-0.00348109097103588
-0.128757164929993
0.0215356976696057
1.47413175000111
-0.408865616918774
1.64525317813968
0.467565541839576
-1.83647898666095
1.66389327205252
-0.0889701823325595
-0.265436028712429
1.40782049129484
-0.673410340823466
-0.767331584938802
-1.43491888593417
-0.799248027760768
-0.878765149536775
0.719725221642875
-0.714185262040701
1.31562728711288
1.18280922833947
-1.435346348444
0.301192812912632
0.00294448909698986
0.58345449360786
0.533824504600489
-0.521164338351809
-1.15226157504367
0.0213822204386815
1.19474862003699
0.992793047771556
0.3977470441896
0.208310666494071
0.436806431025616
-0.297192173093208
1.02163085102802
1.52449956658529
-1.65600795298815
0.848881427373271
-0.106188053905498
-0.392783476854675
-1.41071268444648
 0.885424924490508
-0.325135260936804
0.00241016095969826
-2.6225097826682
-1.28324018078274
0.604534307058202
-1.19412561616628
-0.29591319616884
-0.132383775053313
-1.81184987013694
-1.4757188182557
-0.787510998634389
1.07082314571016
-0.492977960675489
0.0564477886655368
-1.5301475286833
0.467650806967868
-0.850966443977086
-1.72664840647485
-0.920852016861318
0.62198523664847
-1.3519320418709
0.614113560004626
0.329735030391021
-0.171155534189893
-0.660413661535131
-0.392949459637748
-0.198782572624623
1.3588328329206
1.87013938557357
-0.162467586051207
0.319816990668187
-1.00704482974834
0.33814785638242
-0.134699575937702
0.00554564394406043
-1.19287733468809
1.25769474834669
1.10075234260876
0.321911102219019
0.991542492556619
0.800300767878071
-0.433694822277175
-2.26820702664554
0.237878339248709
 0.997060851659626
0.75730667958851
-0.715272108209319
2.56921339314431
-0.804207047622185
0.0711656866769772
0.17884644876176
-1.14074737211922
0.870691110321786
-0.105649178294698
-1.30821263155667
0.442536247646785
-0.203466470338753
-1.34283254737966
0.964637365541421
-1.90842001757119
0.967440882959636
0.619572801952018
1.12188899947796
-0.136398057293263
1.81780706043355
0.259497028309852
-0.0487875695398543
-1.07340383692645
2.12592567550018
1.64673565450357
-0.651118625683012
-0.178923755811411
-0.173484977494809
-0.900699888006784
-0.739692040951923
1.00425495475065
-0.370240513802855
2.57128704106435
2.39004293689504
-0.63868810684653
-0.176437424670439
-0.0428906332672341
0.94102915682015
-1.78562459041132
-1.40782049129484
-0.580735104449559
0.966831521509448
-1.19835021905601
0.270828195425565
 0.465945504402043
-1.657213033468
-0.980223830993054
-0.479975597045268
0.684294718666934
0.190441369340988
0.507455979459337
0.351624294125941
-0.0390627974411473
0.538771018909756
-0.875731984706363
-0.657847749607754
1.22092842502752
-1.71587998920586
-0.731870386516675
-0.740999439585721
-1.07804225990549
0.346096840075916
0.301752152154222
-1.16709543362958
0.513643954036525
-1.33086587084108
-0.0114368958747946
-1.16997398436069
-0.198392626771238
0.5570814209932
-0.0527700194652425
-0.95977384262369
0.566128619539086
0.274242211162346
0.775985427026171
-1.39051508085686
0.336771108777612
0.975167040451197
-0.427484110332443
0.472521151095862
-2.20395122596528
0.0265094968199264
1.38870746013708
1.3656040209753
0.274640115094371
1.56484929902945
-0.58517798606772
2.00766407942865
-0.854709014674882
 0.670340796204982
-0.630174099569558
-0.129451791508473
0.57630359151517
2.52050085691735
1.54058852785965
-0.242445139519987
-0.265911239694105
-0.515651663590688
0.560121407033876
0.124130110634724
1.07749656308442
2.34347680816427
-0.0796808308223262
-0.410780103266006
-0.599309259996517
-0.893949163582875
0.478001993542421
-1.21899574878626
-0.0933482624532189
1.72461113834288
0.142963472171687
-0.851407548907446
-1.88304511539172
-0.151547965288046
-1.11830786408973
-1.54992903844686
-0.0267391442321241
1.69299255503574
-0.194181666302029
-0.212689883483108
-0.284264842775883
-1.08119365904713
0.103265165307675
-0.374011506210081
-0.1729415544105
-1.463558874093
0.904378794075456
-0.0775321495893877
0.272336819762131
-0.275513230008073
1.45932972372975
2.06933691515587
-0.488663545183954
-0.176903540705098
 -2.04336174647324
1.08642552731908
-0.058363411881146
-0.43520799408725
0.989043655863497
1.75092736753868
0.489783360535512
-0.908762558538001
1.01970044852351
-1.13650457933545
-0.476202330901288
-1.13213900476694
-0.379102402803255
-0.404213551519206
0.367701886716532
0.0283466761175077
0.352275719706086
0.975906004896388
2.04956450033933
2.10025064006913
-1.41715645440854
-0.799248027760768
0.830164026410785
0.341470922649023
-0.6107916306064
0.206669028557371
1.02913872979116
-1.16272531158756
-1.00539409686462
 NUMEROS
AMX GFNORTEO.MX ORBIA.MX WMT BBAJIOO.MX TEAKCPO.MX NVIDIA
-0.58581463236 0.012507825886132 0.529330464 -0.47560206 1.103701379 0.011207248 0.986303803
0.98208147392 0.364511834050063 -0.10026611 0.585632733 -1.65510301 -0.06817459 -0.64941787
-1.4646730051 -2.21805748878978 -1.1136035 -0.47748699 0.023449047 -1.36288691 -0.76046945
-0.20909283194 0.713594090484548 -0.14141847 1.767830327 -1.37637471 -1.28516149 -0.96159511
0.4836692824 -0.66374809648551 -0.24693804 0.922254912 -0.8618963 2.579727152 1.327350674
0.162390279 -0.84111889009364 -1.7369257 0.783450105 0.623099368 1.534599505 1.349076229
-1.07558435047 0.575943204239593 -0.30047204 -0.92635901 -2.1229971 0.133850335 -1.39374151
0.27487772059 0.958561940933578 -1.78374648 0.256966359 -0.14427769 0.184445526 1.672196959
0.87192120191 -0.07615085451107 -0.37778818 -1.17850959 -2.04336175 1.119308308 0.548347998
0.73949195212 -0.05391939339461 -0.00845375 0.294794518 -0.18164542 1.338135007 1.475268618
1.26890881802 0.466370693175122 -0.24764859 0.238193252 0.663843593 -0.9149062 -0.05131483
1.808698471 0.029800730771967 1.897660695 -0.87326498 0.094194093 0.19628601 -0.19542881
0.18203422769 -0.5702645466954 -0.14590114 0.518625711 -0.22789663 -0.43403134 -0.25657073
-0.75425305113 0.174806018549134 -0.4361334 -0.35871381 0.644608917 -0.07108838 -0.39427164
0.4837556844 0.747559170122258 1.051212166 0.656328893 0.522566097 -0.32981688 2.239139576
0.69020416049 -0.23913798941066 -0.75842763 -0.12228156 -0.70778356 -0.2326874 1.954340405
-1.0512121662 -1.30767148220912 0.695454219 -0.11465431 -0.82703764 -0.62152139 -1.18945536
0.2580736691 1.09711436380167 -1.01957085 1.018929652 -0.80568725 1.351741048 0.200030854
1.31508386403 0.526956682733726 1.311459528 -0.59830199 -0.09042878 0.72270268 -0.08321194
1.75447894435 1.94512722373474 -0.87483386 1.052808329 -0.98084229 -1.14515842 0.534619176
0.17636011762 0.50771632231772 -0.82209453 0.90830099 0.372781415 -0.37606355 0.265673634
-1.30050921143 -0.93024482339388 -0.52011274 0.579559583 1.502849045 1.026801328 -1.5976957
0.35920265873 -1.15897364594275 1.088219506 -0.17822458 1.003113539 -0.34715185 0.511113285
1.28184638015 0.429496367360116 -0.50432618 0.667375843 -0.54550583 0.48711172 -1.94665517
-0.31860963645 -0.28275167096581 -1.05908839 1.161522505 -3.07059963 -0.86023419 0.960139914
-1.57481736096 1.12793713924475 -0.08897018 0.159600404 -0.88497245 -0.37811674 0.979234756
-0.5877222975 0.768152403907152 0.797144821 -0.94867801 -0.06717755 0.401391844 2.383458195
1.06392690213 -1.73142325365916 0.452175755 -0.03929244 0.267893938 -1.53088877 -0.50911012
-0.79451865531 -1.1267820809735 -2.76588253 0.007153176 -0.88113211 -0.14095463 0.307361461
0.2730507731 2.13405655813403 -0.48961169 -1.90511855 -1.57007435 -1.40761358 -0.69117505
-1.07708729047 0.283467898043455 -1.12303724 -0.49349637 -0.10072654 0.640281996 0.992542937
0.52177711041 1.26311078929575 0.483842086 0.104572564 0.52177711 -0.33426204 -0.05414904
-0.04717890079 0.349184574588435 1.3125441 -0.06464802 -0.24599217 1.455568963 -0.59967533
-0.61328250922 -0.37951394915581 -1.18976686 1.667572178 -1.55503585 -0.2875322 -0.0320199
-1.25516635308 1.25853830468259 -0.38354528 0.326183454 2.429078449 -0.12898909 0.038373855
0.0284228463 -0.28251292860659 0.38453436 0.384368377 -0.21629148 2.260276233 0.463303422
1.58306647791 0.048939909902401 -0.52414634 0.263455604 0.630548129 0.738687049 -0.84921112
0.23567508833 0.631293914921116 -0.30463639 -0.03018386 0.725783593 -0.09396331 -0.58236651
-0.74110175774 -0.35594098335423 0.101804289 2.962478902 1.943099051 -0.046183 0.554136932
-0.793156687 -0.98754753707908 -0.21190772 1.374403382 -0.09573114 0.510154905 1.085320491
-0.36140704651 -0.23363099899143 0.207919584 1.092380444 0.867455583 0.053075837 0.063114385
0.76097990132 1.59115188580472 -0.10911208 -0.74654736 -0.17480602 -0.12536475 -0.06319169
-0.30511728255 -0.47860226004559 -1.6118338 0.048557922 0.373929652 0.051620646 -1.0069175
-0.87663011072 -0.07369635568466 -3.20666004 1.622011041 -1.68534825 0.781371909 -0.17783577
-1.24597136164 -1.46021648106398 0.581460426 0.010977601 -0.28912609 -0.58617729 0.654811174
-0.53921326071 1.74213710124604 -0.9194514 -0.44481567 0.291839797 0.183900966 0.473633008
1.05600975076 0.758222995500546 -1.13811211 0.339769031 -0.80040763 -0.35887638 -0.66174721
1.3555654732 -0.50415223995515 -0.80547579 2.104434316 -0.02406068 -0.89110017 1.074358806
0.87136186266 0.130378339235904 1.156879534 -0.87337639 -2.09885911 0.895774974 -0.46918785
0.05698439054 -1.53237124322914 -0.03967443 0.347476998 0.881809683 -0.64489086 1.269593213
-2.49561708188 0.213708517549094 0.025974032 -0.66680286 -0.09081305 -1.88079866 0.499032922
0.1622356649 0.05981974027236 -0.61985133 -2.44246621 1.093630999 0.277102572 -0.46406967
1.70562998392 -0.58799514590646 -1.75412424 -1.18219305 0.378445293 0.523093604 -0.46228138
-0.35724497138 1.75092736753868 -1.78149548 0.882484983 -1.48602794 -0.61762762 -1.1378188
1.13141368274 0.105649178294698 -1.37617462 1.208609319 -0.23583311 1.424712082 -1.4487614
0.43689055929 1.75198692886624 -0.15936848 1.21274752 0.254516408 0.375407581 -0.48978336
0.0888167051 -0.84046632764512 0.369011559 -1.08078439 -0.68903887 -0.18273454 -1.65360234
1.07503865365 1.31200067698956 1.068788151 -0.11442353 0.301432692 0.89007699 -2.27122655
0.8099277693 0.069785528467037 -0.02023512 0.722105824 1.191788215 1.38310952 0.122049642
0.55636746765 0.166887730301823 0.377788183 -0.0270461 -1.10750761 1.347179932 -0.60297452
0.38915004552 1.33869662022335 -0.85791044 1.237535798 -0.16929334 0.105342224 0.392122956
1.01035311673 0.940312929742504 1.56641363 -0.73838464 -0.00501132 0.489869763 -0.12598093
-1.75163222593 0.323038875649218 0.706113497 1.781872925 -0.84515818 0.002332854 -0.18078936
0.71903059506 0.073159753810614 -1.1749944 0.865227321 0.034851837 -0.99907538 -0.77588197
-1.02356807474 0.723794073564932 1.27113708 1.404323484 -1.24813596 0.706113497 0.713396275
0.10557187125 -0.12443933883333 1.22659003 2.423275873 -0.92930122 -0.2767058 -0.74786385
-0.12975988284 -0.66384359342919 1.44115802 0.064341066 0.666134383 1.290418368 0.90230742
-1.20702225104 -0.26131829145015 2.410488378 -1.37263669 -1.8206083 -0.21942469 -0.35659241
-0.64828554969 -2.06933691515587 -0.58908654 0.847237516 -1.53958808 -1.29677574 -1.21770881
-0.82305859905 -0.18141236068914 0.081753342 1.337198228 -0.91770062 -0.66967232 0.354229996
-1.9051185518 -0.58899559007841 0.410529992 0.242130227 0.344066393 -0.8216648 -0.72897365
1.1966267266 -0.82746851148841 1.564330887 1.617186172 1.075447926 -1.34301899 0.620407263
-0.91583615358 1.56018359120935 0.87102535 -0.60224011 0.312016937 2.50965968 -0.98208147
0.63017409957 -0.1041871655616 0.130454509 0.226168595 0.566576546 0.134467655 -1.21290668
0.25025201467 -1.0353937796026 1.245307431 0.087741228 -0.50989343 -0.03316813 -0.71152272
0.41911789594 0.243469457927858 0.882259883 0.043655746 0.372290287 -1.16664296 0.897948667
0.67101154855 1.5664136299165 0.086051841 -0.3712239 -0.64197366 -0.15534056 0.618554168
-0.49271875469 -0.2139427124348 -1.23081918 -0.82467068 -0.5367383 0.414695478 0.990291937
-0.22773974706 -1.9533126760507 -0.14118655 -1.62975994 -0.97049906 1.474359124 -1.55966518
-1.16061983135 1.70139173860662 -0.71546992 0.11935299 -0.95457381 -1.37048119 -0.98344572
-1.73900843947 0.527044221598771 0.522391019 -0.06388063 -0.75965204 -1.32440164 0.28530053
-2.34827894019 -0.07392600309686 -0.07699555 0.298391569 -0.33499077 -1.06838343 -0.27559281
0.7350740816 1.21883431347669 0.348452431 -0.4556523 -0.79924803 1.704975148 -0.79315669
0.39435462895 0.064111418396351 -0.61291303 0.102342028 1.685348252 -0.45675506 -1.95745088
-3.08820744976 -0.54941551752563 -0.33660854 0.233630999 -0.9917926 -0.205888 -0.83503437
-0.16588046492 -0.77154709288152 0.320138724 0.008070629 1.522789717 1.272164809 -0.37565314
0.42413375922 0.467395011582994 1.485104804 -1.13796659 0.389563866 -0.39212296 -1.10145493
2.03661329579 0.090352614279254 -2.9563671 1.163175511 1.213866199 -1.44810656 1.971138772
-1.49298557517 -0.51775032261503 -1.61295702 -0.44574449 0.658892532 0.843738235 -1.14192062
-0.41511157178 0.874497345648706 1.437920218 -0.05422635 -0.90945605 -0.57693683 1.588441592
-0.27559281079 -0.20268544176361 0.123745849 1.711891855 0.075614253 -0.32263642 0.837203515
0.80219933807 -0.44566036194738 -0.87820354 1.558119038 1.057080681 0.223736834 0.086051841
0.83883378466 1.82544226845494 -0.41394514 -1.3821159 -0.52195333 0.448027322 1.110479388
-0.66412894739 -1.59087903739419 0.502241164 -0.76241122 -1.30551598 -0.74533546 0.359774504
-0.92553818831 -0.43058776100224 -1.30857188 -1.02797003 -0.3678656 1.366188371 -0.39940346
-0.3625507361 -0.05323045115802 1.195376171 -0.71142495 -0.3614889 -0.62980007 0.818880608
-0.00600493877 -0.57621491578175 0.020847892 -0.95517862 -0.18211267 0.367047051 -0.30672027
-1.24497546494 0.196598648471991 1.066489403 0.270351848 -1.27440217 -0.31627678 0.864561116
0.86189629656 1.98466295842081 -0.89852165 -1.95176654 0.604534307 0.216213039 0.539744178
-0.92530399343 1.45622834679671 -1.65630809 0.082750375 -1.04776291 0.723496214 -1.71521151
0.97086740425 -1.06554352896637 -0.97775455 1.478911145 0.320138724 0.300071861 0.60462753
1.05307663034 1.3827138900524 0.191921572 0.890304364 0.458369414 -0.85934744 -0.48401375
-0.70160581345 -0.36050892049388 -1.5042724 2.154638423 1.663283911 1.107789558 -0.74523541
0.1831233476 -1.28954070532927 -0.87651642 1.777398211 0.981833637 -1.04670335 -0.26614998
-0.06426489563 -0.10234202818538 1.072587565 1.114740371 1.402686394 1.457115104 0.524408961
-1.27924295157 0.418031049775891 1.083806183 -0.08305733 2.111491995 -1.22545316 -0.94843926
-0.65329572863 -1.45733338285936 -0.6738901 0.403051672 0.46126047 -0.77433242 -0.51897473
-0.42849023885 -1.8944228941109 2.068682079 -0.96866415 0.095884616 2.180277079 -0.23143002
0.53250232668 -0.57540091802366 0.56648787 0.72648163 -0.03600007 -0.12320584 -0.14744728
0.60416823544 0.197221652342705 -0.84079375 0.690979505 -0.0342402 0.321024345 -1.0564122
-1.59742285177 -0.22248173081607 -1.12447651 -2.15308319 0.037607606 -0.7681524 2.089946065
-0.41327780309 -0.02138222043868 1.189300747 -0.22107088 -0.04725507 -0.01220201 0.568015821
-1.6632839106 1.50025243783603 -1.61015578 0.915022156 -0.59875902 0.648001333 -1.44897967
0.03791456038 0.60600541473832 -0.88712568 0.140259999 0.218876721 -0.12073997 -0.28434442
1.26226268549 0.008224105840782 0.281715984 0.015338628 0.417780939 0.476887863 0.287691364
-0.91502215582 -1.17606305138906 0.758222996 0.582094799 0.357897534 0.415361683 0.367128905
1.33030880534 -1.15508782982943 -2.072602 0.690882871 0.353578571 -1.03291313 -0.46032483
0.74190666055 0.246543550019851 -1.06258085 0.152167559 -0.70955366 0.32699063 -1.54511781
0.59172748479 -0.18312334759685 0.614021474 -0.96232498 0.074156787 0.767947768 -0.10449526
0.78563516581 0.086589579950669 0.201357579 2.146916813 -0.36582037 -0.35863195 1.012522262
-0.93390553957 -1.37067672767444 -0.83709438 1.715211511 1.674989107 1.692033038 -1.06905873
1.65963683685 -0.7638436727575 0.65784775 -0.25143663 0.203231139 0.383793122 1.76636604
0.78168341133 -0.39865767575975 -0.56110707 0.712705059 -0.34033519 -0.96609938 -0.46739501
-1.72022737388 -0.08213646651711 1.178968887 -1.26175337 1.894422894 -0.03500531 1.382313712
1.08050926428 0.494878804602195 -0.63456582 0.234888375 -0.68564759 -0.05637048 -0.40961481
-0.55583200265 -0.48918082029559 0.366474069 0.74674972 0.138251153 0.22946665 -1.05922254
-0.65557060225 0.311936219077325 -0.08766392 1.251476078 1.202911335 -1.18050366 -0.96512395
-0.16161493477 1.20654476631898 0.140569227 -1.26481154 -0.1582066 -1.43085799 -1.87411388
0.57711758927 0.195974507732899 0.160995342 0.641691713 0.91980155 -0.78012704 -0.82553015
-0.21042183107 -0.3185289187968 -1.30515673 0.152631401 0.094885308 -0.73177034 0.132151854
1.1728593563 1.70139173860662 -0.10911208 -1.06662355 1.20196546 0.362550736 0.705622369
0.40039822125 -1.17209992822609 -0.2578372 -0.64545588 1.712887752 -0.16347599 0.13547151
1.14427393783 -0.57603301684139 0.795359938 0.015185151 1.175603757 1.915559551 -1.16107003
 2.41330781137 1.00488705356838 0.224991936 1.816606527 1.762018655 -0.90092954 0.346827846
0.1805562988 -0.0112072484626 -1.34320999 -0.91432639 1.169366897 0.261871946 -0.60205821
-0.73187038652 2.2030872059986 0.649702088 -0.7506992 0.250804533 -0.64470214 0.459133389
-0.13686076272 -0.37425820664794 0.153249857 -0.9934206 -1.02887725 1.778512342 -0.79221309
-0.45675506044 -0.85801957538933 -0.09726818 0.32030016 1.539588084 -2.29189027 2.043361746
-1.57826434588 1.93707819562405 -0.12120154 1.280109245 0.573056695 1.075857199 1.443972906
-1.00033503259 1.34113633976085 -1.35710252 -0.99417093 1.462890395 0.720419848 -1.78751179
-0.94915776572 -0.03446984919719 -1.35231403 -0.6654659 0.037455266 1.723597052 1.648518264
2.66005372396 -1.35021764435805 0.07576773 0.659179022 1.225130291 -0.3614889 1.472544682
-0.01717467057 0.939123765419936 0.038526196 0.102419335 -0.79903884 -0.31941454 0.250410039
0.03990408004 -1.59387127496302 0.599125087 1.0069175 0.324650955 0.86556156 -0.40280156
-1.84229975275 0.357000544681796 0.730969987 0.652348717 0.315633315 -0.24875249 0.778468348
-0.01786361281 -0.06280743036768 0.573686521 -0.78261792 -0.96354142 -1.41966666 -0.78615585
-1.32532250063 -0.46918785301386 0.714285306 0.890531737 0.727377483 -0.37762447 -0.0820603
-1.29359250423 -0.13261569620227 -0.34934715 0.877641924 -1.15882358 -2.28557838 -2.68453732
1.17958279588 -0.96622216005926 0.917584657 -1.16227284 0.08290499 0.093656354 0.714285306
0.93047901828 0.619295406067977 0.442452119 0.670245299 0.469017323 -0.38948087 0.198079988
0.67561813921 0.454040218755836 0.877753337 -1.9901745 2.50787707 -0.36590222 0.307923074
-1.79436028702 -1.30301032186253 0.672833949 -0.06909431 -0.79756546 1.255671123 0.663176252
-1.54739154823 1.55247562361183 1.376765795 0.106265361 -0.46057949 0.076381639 -0.93627477
-1.03945467345 0.792842911323533 -0.26551561 2.233537089 0.046259174 0.863894911 -0.27416263
0.43495674618 -0.86134150478756 -1.81940322 -0.85305601 -0.39493329 -0.15634669 0.497907422
-0.18670334612 -1.15047896542819 -0.5306515 -0.69282578 0.483325948 2.522319846 -0.68023837
-1.78712980414 -0.07231619747472 0.819950401 1.520111255 0.590998752 0.243862814 -1.01918658
-0.24165728973 -0.71725025918568 1.134465037 0.369502686 0.198001544 0.430587761 -0.55119472
2.03845047508 -0.29391571843007 -0.85140755 -0.8199504 0.64056394 -0.65519089 -0.0658747
1.63643562701 1.23737208923558 0.564423317 0.428321982 1.663283911 2.172109816 0.699162683
-2.10724465433 -1.72427462530322 1.243647603 -1.05962499 0.64140977 -1.15553576 -0.48066227
1.44223577081 -0.04380922291602 0.482293672 0.306239372 -0.88135721 1.038274604 0.820700734
-0.32303887565 -1.39556050271494 -1.47845185 1.248135959 -0.93615654 -0.80674681 0.145978447
0.00325144356 -1.18837078844081 0.301512273 0.074463742 0.426646238 0.889622243 0.585905582
0.20237280296 0.941743110161042 1.944117685 -1.70464773 -0.5869947 0.84526846 -0.31498985
-1.45314515976 1.02073045127327 0.383793122 -1.12145699 0.629240731 -1.23523705 1.482112566
0.58890464061 0.195273059944157 -1.57666818 -0.8453776 -0.33507149 0.146287675 1.622584023
0.89966761152 -2.43944668909535 -0.93746166 -2.55495252 -0.38989356 0.900813575 -0.23732809
-0.53444182413 -2.14768078876659 0.656328893 0.432770548 0.745537818 0.64075266 0.784489202
1.07736013888 0.522566097060917 -0.17239813 0.959169029 -0.57035322 -1.0521444 1.10229621
0.53417807067 0.656139036436798 0.939955953 -0.58236651 -0.31804575 0.116194769 0.489267222
-1.34755737236 -0.30632008929388 0.551551693 0.719824129 -2.08927304 1.033304216 0.072316197
-0.36524852476 1.58252987603191 -0.04143544 -0.43748059 0.847019237 0.250252015 -0.42087208
0.17923525775 0.219424691749737 -0.92600658 1.555804374 -0.80971631 0.675426008 0.04886374
-0.18351215658 -1.00033503258601 1.452704055 0.365411097 -0.80484142 0.077609457 -0.02712227
0.26527800401 0.800512225396233 -0.40396344 -1.25600764 0.882937456 -0.22656195 1.158073246
-0.8492111192 -0.80579411587678 0.43764885 0.70385795 0.595924803 0.565679557 0.896004622
-0.26416842047 -0.37770632843603 -1.1003317 -0.3413902 0.896347956 1.347748366 -0.83070518
-1.55580437422 -0.74634613156377 -0.2042475 -0.63765583 -0.05307584 -1.25231509 -0.3738478
-0.35879565985 0.381323843612336 0.281397661 -1.4266152 0.273209935 0.722006916 1.510466063
-1.16528553917 0.880680772752385 0.255148507 -0.80558152 -0.52889163 -0.7774338 0.251751544
-1.68250153365 -0.6276570729824 -0.56990302 0.967320375 1.794742275 1.644366421 -0.72687953
-0.12690634321 -0.48530409912928 -0.00478167 0.551106041 2.835367923 -0.76016249 -0.83785608
0.49479240261 -0.35317157198733 -1.34869651 0.274877721 0.403383638 -1.47051196 0.024903102
1.46066213347 -0.65452695707791 -1.96319888 0.253410235 -0.50510835 -0.96013991 -0.52151563
-0.29072225516 -1.07845380625804 1.693315426 -2.70771125 0.520026333 0.366228505 0.161151092
0.67686869443 1.07462938103708 -1.18219305 -0.59254717 -0.19628601 -0.44912667 -0.02826937
1.23523705042 -0.14675151760457 -2.06933692 0.326909912 -0.83481609 0.008835741 -0.36557481
0.083211944 0.52792302085436 0.708078005 0.326022018 -0.9047244 0.440006716 -0.29567332
-1.62115611602 -0.07714788807789 -0.10918939 0.263217999 1.123758011 -0.39551196 -0.23614803
-1.64525317814 0.02490310180292 0.305678896 -1.26942268 1.128371423 -0.0840555 1.00438001
1.04287437352 0.350160007656086 1.520111255 -0.86868113 -1.24730377 -0.30175215 0.854488462
0.25119902602 -1.4997795005911 -0.45624574 1.287257874 0.34658342 -2.79134838 0.806851403
-1.36677044793 0.102803596746526 0.532677404 0.12829446 0.70062697 -1.16860974 1.075720775
2.32941602007 -0.69117504608585 -0.3804189 -0.54213501 0.121433459 -0.1727085 0.462791832
0.43377895054 -1.56981514010113 -0.56048066 0.278375865 -0.05981974 -0.553066 -0.32473167
-1.00831584859 -0.96390522230649 0.135935352 -1.55247562 -0.60022444 0.658133104 0.166655809
0.12575014807 0.1729415544105 0.97627435 -1.43192665 0.533295861 1.077632987 0.070168653
-0.26440602596 -0.01135958882514 -0.53047529 -1.58898274 -0.31933382 1.131993486 0.948080014
-0.59209241954 -0.51661345423781 -1.51334461 0.162467586 -0.5593165 -0.81364988 -0.22483505
-0.73748196883 0.974673639575485 -0.71863496 1.308212632 -0.72757757 1.273542694 -0.03378091
-0.99530097941 0.894176537258318 1.035523383 1.033824901 0.594736775 -0.23512484 -1.01290425
1.27147814055 -0.59875901570194 0.530387751 0.890872798 0.270114242 -0.19745585 -0.96939857
-1.41736336445 0.198235738935182 -0.18973992 -0.69263251 -2.26720658 0.333857315 0.560032731
-0.08927713679 -1.70628936757566 0.608488335 0.03975174 0.835900664 -2.16648004 0.465518042
1.31254410007 0.564871243113885 -0.7742301 -1.24896815 -1.04749915 0.498166628 -0.69555199
0.1519356374 -0.52476025302894 0.504326181 -0.42137344 -0.09265705 0.956142685 -0.73657816
0.14822148842 0.955781160882907 -0.48470156 -0.09327209 -0.71734803 0.515826741 -1.0705503
0.66431994128 -1.79781181941507 0.218562946 -0.29383614 -1.88938429 -0.46944365 -0.67177893
0.45964497986 -2.88564478978515 0.054532165 0.738284598 -0.73317096 1.003872967 0.461345735
0.00447471393 -1.18157913675532 1.333839919 1.112607606 0.681300207 -1.39819804 1.046041689
1.39921667142 1.09935172076803 -1.30408353 0.793365871 -0.53576628 -0.48805987 -0.63110747
0.97270685728 -0.13570343071478 -0.88667093 0.084746716 -0.28593831 0.974059731 1.350599632
1.23228801385 0.982081473921426 -1.53360816 0.202138608 0.812160579 -0.458964 -0.37237214
0.05920583135 -0.72608372647665 -1.1607699 -0.70190026 -0.01487933 0.046259174 0.762104264
0.51521510613 -0.06986169864831 -0.93189556 0.404960474 1.240832717 -0.59291324 1.787889232
2.04274329008 -0.186857960216 -0.36712891 0.373273679 -0.36189704 0.023678695 0.25325221
-1.207972673 1.44854311656673 0.003097966 -0.78949483 0.929537691 -1.64288849 0.861562057
0.62384287958 -0.7445282790286 1.116593467 -2.1122014 0.118504886 1.944117685 -0.54674842
-0.27193891583 0.145746525959112 0.313784767 0.052234554 0.59200147 -0.24102746 -1.46043931
0.129914496938 0.740194536774652 2.368014975 -0.89806235 -1.40637894 -0.41461135 -1.23638529
0.48521769713 0.387831278203521 -0.06119876 -0.20956122 -1.12160251 0.050931703 0.917584657
-0.94879851531 1.22480514619383 -1.54184363 0.248988954 -0.73027195 1.229027475 1.042217264
-1.30462012748 -0.6389689133357 0.841664587 1.633234206 -1.2641317 0.401557827 2.65223207
0.42899273467 -1.73004991665948 0.481435336 0.060279035 1.783746484 -0.01396074 0.544350769
-0.38206394493 -0.87438593254774 -0.74877335 -1.18250227 1.629468898 1.517446435 -1.43706075
-0.16898297872 -0.42338115235907 0.335071491 -0.36295887 1.745283953 -0.13408226 0.520112735
-1.23704467114 -1.3795352060697 2.137048796 0.721906872 0.2345746 -0.6537698 -0.42070496
0.86433828983 0.510242443851894 -0.37204359 -1.47504124 -0.46782134 -0.14041461 0.739792085
1.15523789646 0.385768998967251 -0.75425305 0.166345444 0.169216037 -0.44692797 0.690786237
-0.53611984185 -1.07859023046331 -1.08449512 0.729571639 1.035784862 0.476202331 -0.01495664
0.17239813133 -2.22984454012476 2.445485734 -0.95554014 0.308324388 0.936986453 0.049017217
-0.12474743016 -0.83275836004759 1.10342171 -0.28617706 2.299348125 -1.39697931 -0.25064651
0.46338755055 -0.91107722255401 0.820380137 -0.13655153 1.756625352 0.477916728 -0.91583615
-0.39907149585 -0.11080487638537 -0.23512484 0.038296548 -0.34926643 0.321668949 1.548914952
-1.40761358125 0.378199729311746 0.88418119 1.107789558 -1.21915491 -0.0014154 -0.21378582
0.51102688303 -0.91840092864004 0.389480874 -0.45811476 1.736580089 1.02498916 -1.59496267
-0.12104806046 -1.2249665815034 0.627657073 -2.41190719 -0.2326874 -1.46803814 -0.17814727
0.24252358344 -1.07736013887916 -1.07204414 0.355289558 1.426615199 -0.21731012 -0.24922656
-0.43445197662 -0.46066475078987 -0.78542598 -0.90230742 -1.24780172 -1.57906015 1.859261829
1.18728621601 0.019546178009477 -0.39137944 -1.10680048 2.414708433 1.07109372 -0.96220219
0.80589870777 -1.5301475286833 1.679363777 -0.867567 -1.16982164 0.712805104 1.851558409
-1.16845740195 1.19023297884269 0.150773758 0.370978341 0.099266799 -0.19964091 0.098651753
0.60904085331 -0.7227026799228 -0.25981421 -0.82887027 -0.27519604 -1.690114 0.916070348
-0.76548303696 -0.0918123532756 -0.22891754 0.276229457 -0.66422444 -1.92037078 0.762513537
0.8833899301 -1.35155005409615 -1.3815179 0.689329909 1.115167834 -0.36181518 -0.61272885
0.45573642637 -0.45031129047857 -2.24195901 0.34609684 -0.16068498 -0.29903163 1.452485776
-2.29189026868 0.169991380971624 0.223736834 1.200232873 -1.15687953 1.303010322 1.505932232
-0.20557536118 0.989666659734212 0.6422556 -0.86145292 1.487874215 -0.86344926 -1.03840648
0.79326127889 0.786155851528747 -1.21179028 -0.28601789 0.246307081 1.396574589 -0.1391777
-0.46790773922 -0.864004050527 0.280761014 -0.16564741 0.452344011 0.051697953 0.466200163
1.18883690448 0.290881416731281 0.489267222 -0.88531351 -0.12035457 -1.34983566 -0.77021014
 NUMEROS ALEATORIOS
INTEL GOOG V JNJ PRU JPM KOF TTWO
-0.58463456 0.097882094 0.771960913 -0.89634796 0.062271965 0.05790298 1.446796887 0.445829755
-0.28060185 -1.54967438 0.739692041 -0.79231882 -0.15278601 0.734974037 -0.70935585 0.074232958
0.527307975 0.30992851 -0.69720954 -0.25025201 1.022146989 -0.54959401 -0.03301466 -0.86322643
-0.4535309 -1.03278126 -1.15018338 -0.45641627 -0.16603508 -0.61966603 1.415487532 -1.57455361
0.040133727 -0.58182195 0.974428076 -0.57296575 -1.10764859 1.266516847 -0.11111297 -0.37984364
-0.0434261 -1.79819835 0.980719506 0.716754585 -0.33847186 0.829193141 -1.26993655 1.685980351
0.443295676 -1.197252 -0.17573711 -0.90391723 -0.21660526 -2.2216409 0.138251153 0.722204732
0.838181222 1.341700226 -0.49047458 -0.39625661 0.499467205 -0.47757339 1.618318493 0.168129191
-0.19589606 1.454245648 1.480052561 -0.02122988 -0.77021014 1.391722435 -0.494706 0.722006916
-0.47243475 0.735976755 -0.93165909 -0.36434813 -1.49042535 -0.58010187 0.748673301 1.406378942
-0.09396331 -0.45005777 -0.18475703 -0.99731096 -1.82869371 -0.93983772 -1.96794645 -0.05100787
1.19428023 -0.41978637 -0.01602757 1.21466428 -0.31699983 0.313945065 -1.40391421 0.278533889
-0.92812343 1.970611265 -0.04220169 0.996933522 1.028358838 1.445273483 1.145599526 0.099496447
1.685348252 0.300151441 -1.17988975 0.789494834 0.976151568 -0.33183596 0.56648787 -0.46458126
-2.0571224 -0.12420742 0.121586936 0.420036486 1.095440894 0.951442871 -1.11630925 -0.22828885
0.111343752 -1.48326308 -0.96805252 -0.70141027 -0.62189201 1.173773398 -1.03043703 1.96372639
-2.0198604 0.61005494 -0.02559091 0.308484687 -0.5224797 0.251751544 0.042431338 -0.39493329
-0.54417342 -0.24331257 0.27686383 2.933011274 -0.08482402 0.540894689 1.321466243 -0.00669388
-0.21480446 -0.51259576 -0.66174721 0.248830929 -0.40031409 -0.88882643 0.421289315 2.055221557
0.395181132 -2.11362931 -3.15834768 -0.9229575 0.552442998 -1.37558345 -1.4628904 -0.80019618
-0.28036311 1.420712579 0.39154429 -2.38214852 -0.81237204 0.202528554 0.585450834 0.053689746
-0.80716973 -1.80012648 -0.45429488 0.64904043 -0.29623379 -1.65300207 1.92425432 1.087666988
1.905118552 1.616335794 -0.61254468 -1.49065727 -0.44887315 -0.74130185 -1.42555564 0.238193252
-1.18466005 2.543129085 1.819003046 0.179857125 0.635127435 -0.96378471 1.719222382 -0.66584789
-1.92767402 -0.39443648 0.006923528 0.490991852 0.444308625 -1.29412001 -0.82779252 0.500333499
0.450143034 -1.09809207 0.865672973 -0.93107019 0.715469923 1.314720066 -0.51600182 0.060049388
-0.27805754 -0.50094059 0.569364147 2.704728104 -0.86656428 -0.41619614 0.336124231 -0.64668143
-2.86650902 -0.41678049 -0.11665634 -1.97274858 -0.84833346 0.294314759 -0.66231905 -1.73865828
-1.1757561 -0.06227197 0.070858732 -0.04993581 -0.28769136 0.238744633 -1.69106897 -0.25309419
1.151815923 0.424133759 0.204950084 0.004781668 0.402553724 -1.03788125 -0.91502216 1.382911705
1.147075182 0.881921096 -0.75039452 0.692048161 2.157767085 1.427461029 0.02230081 -0.80663995
0.394436483 0.093732524 -0.2364618 -0.01771014 1.173773398 -1.29713044 1.093490027 -1.01725846
-0.20495008 -1.35556547 -0.53620852 1.796270226 0.742209068 -0.38519261 0.882146196 0.616239504
-0.38329858 0.108342419 -0.56397539 0.220209131 -1.1832708 0.384451369 1.31019533 -0.20385642
-0.66603889 2.880769898 -1.38850737 0.803045168 0.063344032 -1.73176431 1.552220965 0.09096766
0.945565262 1.057080681 -0.15100568 1.353650987 0.343011379 -1.35787104 -0.62653953 -0.17465027
-0.34837171 1.255166353 0.196832843 -1.26005943 -1.35999016 -1.23737209 0.462281378 1.512626113
-1.24281996 -0.57269517 0.829517148 0.227424835 -0.43992259 1.244807208 1.408852768 2.133310772
-1.24182634 -1.01316118 -0.43992259 -0.71201612 0.120046479 -1.91507752 -0.44414037 0.860786713
0.894519872 1.691710168 1.855823939 0.915022156 0.007764811 -0.01924036 0.379925496 0.232373623
-0.80918426 -0.96964186 -0.05790298 1.148257525 0.171233978 0.521953325 0.149768766 -1.623157
0.663462743 0.275831553 -0.39245379 0.2140996 0.596107839 0.286336217 1.535845513 0.701900262
1.260905265 1.548150976 1.330308805 0.168051884 0.906684363 -1.19646984 -0.308886 0.49090545
0.152708708 0.066257826 -0.44135504 2.125925676 1.00438001 -0.59565082 -1.93112101 1.127214091
-1.04090077 -0.38601684 0.125518227 1.200392035 0.108803988 0.4325193 -0.73808451 0.102419335
0.234260824 -1.40350494 0.414445367 -0.88939487 -1.21738822 -0.23135158 -1.55785983 0.570532848
-1.40125394 3.08820745 0.752525011 -0.89543164 -0.64668143 -1.51094355 -0.78033509 0.213628937
0.830812041 1.339446953 1.344906195 -2.00881004 -0.13192107 -1.38910764 -0.32320031 0.338309292
-0.14744728 0.531532578 1.51142558 -2.66005372 0.157973545 1.249804882 -0.12251235 1.272853751
0.893720653 0.590451918 -1.47662831 -0.92377832 0.855922053 -0.31587433 1.324219738 -0.60141474
-0.68274858 0.262980393 -1.92767402 -1.42576937 -1.41527835 0.795253072 0.053230451 -0.68274858
-0.98642658 0.582547273 -0.60481057 -1.80051302 0.463218157 1.098233042 0.64056394 -2.55895429
0.085974534 1.354223969 -0.0664113 2.168890205 0.054761813 -0.75639036 -1.31127763 -0.55476107
0.128526381 0.379185394 0.370569069 -1.1269276 0.64366759 0.611437372 0.656043539 1.428097676
-0.71873501 -0.62319259 -1.82828444 -0.19636445 1.235566742 1.815014912 0.357000545 -0.23198027
-0.44642093 -0.06947857 -0.59756985 -0.75110393 0.213003659 0.008911911 -0.30335514 0.000268301
-0.87865374 0.592822289 0.991542493 -1.33235062 0.795359938 -1.33421054 -0.61346782 -0.9571113
-1.76672984 0.470297437 -0.48023367 -1.85797035 0.282193469 -0.18320065 0.256176236 1.048028935
-0.6334426 -0.33256356 0.135935352 -0.76087872 1.023568075 0.48650918 0.585814632 -0.24717451
-1.15494004 -0.81375674 -0.83655095 0.061122591 -1.8935043 -0.1482988 1.201178748 0.353171572
0.278693051 0.156579745 0.41136218 0.586812803 -0.46884679 -1.08559789 -0.13570343 1.334024091
0.621521394 2.173728717 -3.563473 1.355565473 2.1672804 0.831137186 -0.24851602 0.181955784
-1.67623512 0.805052878 1.103139766 1.479593266 0.677637217 -1.53509973 0.987922704 0.818024546
0.424970494 -1.184967 1.195219284 -0.79116717 0.900699888 -0.53029908 -0.54213501 0.189115781
0.151470658 -0.98817054 0.364511834 -1.84313194 0.851955519 1.041821633 0.201514467 -0.20018661
-0.16215836 0.485131295 0.604168235 -0.0812156 -0.17325192 -0.99329554 -1.35518349 0.099189492
1.493449417 0.054378688 1.207181413 -1.50879259 -0.86456112 1.053608685 -1.21083303 2.921879059
-0.07361905 -0.9567475 0.94987854 0.149227617 0.888712748 0.006082246 -0.74261152 0.602699401
-0.0081468 -0.89326477 0.524935331 0.171311285 0.722403684 -0.93639301 -0.70965143 0.781890321
-0.20377911 -0.00508749 0.710242603 0.478687525 0.377377773 -0.10557187 0.650268248 0.787929366
-2.12519808 -0.50832568 -0.509458 1.02913873 0.448196715 -1.29094587 0.994673428 1.358255304
0.245754563 0.609961717 -0.40936584 -0.18818241 -1.42767476 1.366965989 -2.11937731 -0.2702734
0.494360393 1.063656327 -1.43085799 1.173925739 0.538682343 -1.06784228 0.604810566 1.102155238
0.131071829 -0.39336214 0.608949904 -0.09104383 0.204559001 1.150478965 0.57377747 0.087050012
-0.59949116 -0.6738901 0.529155386 0.915372311 0.583908104 0.622169409 0.288489446 0.090736876
0.69564976 -0.87966555 0.383956831 1.325506673 2.036013029 -0.12659825 0.897948667 -0.29064267
-0.39113161 0.190128731 -0.07891344 -1.01469595 -0.7804374 0.007535164 -0.80536893 1.662065188
-0.19402478 2.880769898 0.650268248 -0.67283395 0.148221488 -0.08651341 0.69243697 0.991292382
0.471494559 -0.10449526 0.448196715 -0.07607468 -1.95745088 -0.76928359 -0.12243504 0.242996521
-0.13670615 0.237091626 -1.85839781 1.685980351 -0.43663817 0.544262093 0.631200692 0.380418896
0.661651711 0.132615696 -1.01469595 0.998570613 -1.18358003 -0.41236149 0.992417881 -0.33175638
-0.0835189 0.462962362 0.064341066 0.395759798 -0.23174493 0.764664492 -1.17529908 -0.85990223
-0.4107801 0.391462436 1.74318302 1.074085958 0.151316044 -0.93497192 1.405555849 -0.9401947
-1.4888019 -0.64394953 1.545117811 2.41190719 0.02122988 0.22899485 1.898124538 1.20464847
-0.39361112 -0.17822458 -1.17881655 -0.61577794 0.172010459 0.52906671 1.164380592 -1.21578523
-1.35135906 0.533824505 0.098498276 -1.44462319 0.21214305 -0.05238689 0.564782567 -0.95096084
0.272098077 0.834490947 0.171777401 -0.68981535 0.542223688 2.140059223 -0.64244432 -0.44388685
-1.53709152 -0.23638336 -1.16755018 0.130223725 0.191453182 1.530638656 1.391522346 -0.88531351
1.467587936 1.297130439 -0.93805511 -0.58055548 -0.84384737 -0.76067408 0.933550837 -0.09772975
0.802622253 -1.27509338 -1.25634415 -0.44447688 -0.54639258 2.077867975 -0.80960945 -1.83689735
-0.79556912 0.615870022 1.280632205 0.553691279 -0.31257969 -0.15975502 0.028499016 0.595559868
-1.99686838 0.765278401 0.686422936 1.239018275 -0.2199738 -1.08339236 -0.51346888 0.396422593
0.550571713 -0.37926839 -1.35269602 1.046837497 -0.70886472 0.687197144 0.102265858 0.296472535
-0.55288865 -0.71260729 0.073696356 -0.60178309 0.297911811 -1.51889708 -0.95493533 -0.33070592
-0.2733691 0.774641649 1.135631464 0.776915385 -1.05427489 -0.3922878 0.34885943 -0.66718485
0.952645678 -0.61753553 0.147138053 0.321347216 0.988170541 0.745437774 -0.49280516 -2.09610334
-0.0773025 -0.0905834 0.55226451 0.582547273 0.347802143 2.0495645 -0.32457137 -0.47098183
0.41136218 -0.14350462 -0.72877356 -0.16681042 0.368029305 0.009677024 -0.92330993 0.578472736
-2.54120096 -0.26408998 -1.69685336 -1.56095666 -0.33863444 -0.91061338 0.378445293 0.40745249
0.736578158 0.120277264 1.494618118 -0.40188979 0.630360546 -0.78480298 0.531003934 -0.60150796
0.469187853 1.059490842 -1.32790319 -2.64968548 -0.90127287 -1.64407084 -0.58535989 -0.06441724
-0.16308832 0.339282451 1.131847966 0.314105364 0.212689883 0.505456228 1.725629772 -0.89474725
0.428070734 0.735976755 0.6636526 0.999830263 -0.50841322 0.462621301 0.613745215 -0.97246129
0.418949639 0.485820237 -1.46646471 -0.7049357 -0.92424671 -0.56765543 1.5976957 -0.52519908
0.328524266 0.526077883 0.303514298 0.975658168 0.377542619 -0.8341658 1.690750651 0.773713964
0.67734959 1.533362592 -0.09934411 0.183512157 1.301580141 -0.60968659 0.003403784 -1.42873432
1.091962076 -0.09419409 -0.8508573 0.665752395 -0.65168706 -0.05338279 -0.33296828 -1.27319709
2.237266017 0.771547093 -1.31472007 0.639156497 0.129221007 1.028229235 -0.42145757 -0.03929244
0.097882094 -0.37015866 -1.12837142 2.036613296 1.208131835 -0.28984459 1.693315426 -0.38362828
-0.09757514 -0.45556703 0.010518306 0.135858045 -0.14427769 0.656043539 -0.86623004 0.048634092
-1.35422397 -1.85241333 0.346827846 -0.40130999 0.461175205 0.670629561 -0.06564505 0.055528062
-2.51504389 0.186391844 -0.95481482 -1.20039203 0.477916728 -0.10995791 -1.12490852 -0.38362828
0.526692929 2.120104909 -1.72868567 -0.09942028 2.119377314 1.224805146 0.924012511 -0.41427825
-0.62449317 -0.75771368 -1.19038759 -2.60850356 0.113113856 -1.20591267 1.517687451 -1.34793709
1.753769538 0.393031314 -0.1465196 0.742913926 -0.5101549 0.858462954 0.000726459 0.981090125
1.21706762 -1.33963567 0.35830567 -1.15226158 1.819003046 1.845228326 0.408533651 -0.90957201
0.235833113 -0.927771 -0.04993581 -0.8814709 -0.34967229 1.800126483 -0.80494601 0.168749921
0.981958692 -1.01226533 -1.03853608 -1.02317927 -0.91200491 0.002715979 -0.60444336 -0.17107823
-0.38428652 0.656898465 -0.63092102 -0.34455297 -0.56576937 0.63765583 0.202217052 -0.168518
0.983072823 -0.67331371 -1.0561439 0.321266498 -0.05598849 -0.94915777 -0.10218855 0.370896487
-2.3352186 0.221855316 -0.25878535 0.213628937 1.43986199 -0.13076374 -2.35311745 -1.05761501
1.55529051 -0.38560529 -0.48418542 0.370076805 -1.45822014 0.739389634 0.04403887 1.244975465
0.014726993 0.240634108 -1.06567995 -0.56846375 -0.52502401 -1.73658009 0.367292614 -0.51696361
-0.79158553 0.004322374 0.678312517 -0.8196298 -1.19960532 -0.21809228 -0.25214604 -0.20862331
-0.90265303 0.12174155 0.537090727 -0.83676923 -0.98904366 -0.2714637 -0.07484687 -1.27457497
0.15828391 -0.3157129 -0.49782102 -0.97861857 0.91049742 -1.01546448 1.148405318 -1.08229415
-0.92989012 2.243850759 0.352927145 -1.09697567 0.481435336 -0.73397132 0.109496341 0.42656211
0.42379952 -0.1465969 -1.47073933 0.862671641 0.560480657 -0.76384367 0.860122782 0.884858764
1.349646936 0.51818688 -0.28314957 -0.375735 -0.56487124 0.492459549 -0.43857426 -2.670713
-1.76965386 0.727377483 1.597145456 -1.52547727 -2.03479431 1.192411219 0.166965037 0.787302952
0.637094217 0.929301223 1.633811735 0.248121523 0.156657052 -0.0582861 -0.90161848 0.238035227
-0.70827582 -0.14242232 -0.27599071 -0.40164082 -0.96038093 1.491121111 0.192544576 -0.25301574
0.469785846 0.27059059 0.370569069 0.64347887 -0.36140705 0.489440026 1.548914952 0.220678658
-0.95252517 0.361407047 -0.62198524 2.200486051 -0.23481107 0.851296136 1.725288712 -2.19195499
-0.46910145 0.671875569 -1.70009116 -1.69139184 1.764551598 -0.77113555 0.358143097 0.362060746
0.06541427 -0.58282012 0.838833785 -0.40354962 0.180556299 -0.5005063 -0.4611752 0.355125849
0.815782641 -0.24756901 2.695960575 -1.48027993 -0.22726795 0.954814823 -0.30103251 -0.31225795
-0.36287702 -0.43218279 0.476544528 -0.02467345 1.721236913 -2.66270945 0.472007287 -0.79851134
1.448761395 0.769387043 0.793575055 -0.92859409 1.591151886 0.862562501 -0.56056933 -0.09442374
0.733371053 0.675618139 -0.51137476 0.137788447 -0.45404022 -0.93805511 -0.04671847 -0.01434387
-0.03026003 -0.26995622 -0.19231038 0.482123141 0.165414349 -0.61485252 0.264643631 -0.48006086
0.589905085 -2.24385076 -1.35787104 0.455312374 -1.90277206 -0.13222916 0.715371016 0.213394742
0.165259735 1.424712082 -1.62001925 0.349427864 0.619016873 -1.26873601 1.445491762 -0.14822149
2.488777682 -0.51425445 1.826656444 0.210187636 -0.61134415 -1.82991243 -0.13385034 -1.49205334
-1.4628904 0.513991836 -0.0359239 -0.87663011 -0.94496727 -0.00921773 0.100726538 -0.29375542
-0.74462832 -0.4854769 2.154638423 0.870802523 -0.05123866 0.221775736 0.656898465 0.784906433
-0.32690991 0.872817054 1.102575879 0.366474069 0.949039531 -1.13039732 1.296421033 -0.48177867
-1.09238044 0.423715392 -2.12960003 0.029417606 0.897261998 0.51818688 0.501461273 -0.77031245
-1.76527465 1.070416147 -0.13408226 -1.45358626 1.422395144 1.814623829 -0.72827561 -0.73037199
0.88769184 1.729713404 0.295194695 1.593598427 0.828654265 2.981541911 0.88338993 0.088585921
0.616702209 -0.49920686 0.029876901 0.280363111 -1.05294248 0.471494559 -0.70768465 0.841555448
-0.96038093 -0.10818894 2.243850759 0.067714154 -1.59605406 1.336452442 1.256007636 -0.8484426
-0.84833346 -0.04564754 -0.25009399 -0.43748059 2.039669198 0.576394541 1.802063707 0.84013891
0.019393838 -0.3047171 -1.37165443 0.144896148 -0.7835547 2.81870598 1.386101758 -0.63812422
-0.23520442 -0.9735686 0.454209612 0.758121814 -1.12649332 1.685029929 0.698184976 -0.7871995
-0.79326128 0.963541424 0.971604095 0.110958354 1.289363354 1.841881385 -1.50807864 -0.65575932
0.835791525 1.053608685 -0.25578174 -1.30229409 -1.27302428 -2.36548658 -0.31868922 1.563548722
0.167585767 -0.37869199 -0.04863409 -0.98941882 1.059624992 -0.60747652 1.321100171 0.546659749
0.424217887 0.287930106 0.134699576 0.928712325 1.193188837 -0.96329813 -0.83959549 -1.22756319
0.478173661 -1.33458343 -1.54511781 0.962081685 -0.82897714 -0.37836344 0.430587761 -0.56936415
0.392122956 0.167276539 0.1755825 -0.63784341 0.734673904 1.486487236 0.237091626 -1.61071512
0.221618848 0.279329697 -2.73888872 1.516477823 0.950481081 0.005545644 0.367620032 0.164484391
-0.26575321 -2.40219379 2.283504728 0.024673454 -0.54257725 -0.86489422 -0.352602 1.196158337
-0.2624256 -0.49868731 1.019313913 0.35227572 1.157925453 -0.37787004 0.64866299 -0.1665785
-0.63409743 -1.06662355 -0.68101031 -1.25870883 -0.50702056 -1.74353318 -0.35871381 0.524408961
0.359855221 -0.06027904 -1.34471975 -0.38387498 -0.30143269 2.292945283 -1.11317604 -1.28778538
-0.69399448 -0.12867986 0.227424835 -0.55717123 -1.0138001 -0.92354412 -0.80854761 -0.20518428
0.535236495 1.78449227 -0.97160409 0.885199825 -1.97327608 0.487284524 -1.75234618 0.63924972
1.615208021 0.424385007 -1.28954071 1.34113634 -2.34347681 2.05649485 -1.03866796 -0.72628154
-0.27885221 -0.03401055 0.094194093 0.820057267 -2.39138899 -0.59282229 0.380337042 0.739189545
0.616610123 -0.2446518 1.074902229 1.523276296 -0.53408939 -0.96427129 -2.40772351 0.515739202
0.2931165 0.136551535 1.410503501 -0.16595777 -1.51262611 -1.121889 -1.08050926 0.654526957
1.755197445 -0.27305077 -0.70111582 0.256570729 -0.61042329 -1.24696953 -0.52555038 -0.18966148
-0.76425408 -2.16092303 0.337175834 -0.86600721 0.207685389 0.767229267 1.05895424 1.092239472
-0.30447609 -0.42840611 -0.48280981 -0.93319613 0.535766276 0.626446308 -0.13091721 -0.17379534
1.432990757 -0.72012199 -1.54688678 -0.1589035 1.068654001 -1.0705503 0.191687377 -1.13577698
0.316999831 -0.26385123 -0.31354375 -0.36132519 0.53047529 -1.20987806 -1.10877863 -1.3815179
-0.33555693 1.279067874 -0.61707169 0.365084816 -0.05614083 -0.24749056 1.532866918 -1.23901827
0.999325493 -0.46023956 0.303834895 -0.51862571 0.376802518 0.257361989 0.730769898 0.485820237
-0.43621753 -0.16440595 0.551818857 -0.73377123 0.927300334 -0.03829655 1.77406946 -0.43705882
-0.12767714 -0.9330779 1.3385079 -0.67706083 -0.63859375 0.407369498 -1.3603767 0.487025318
-1.86576472 -1.52449957 -1.40885277 -1.93458618 0.51294478 -0.93615654 0.584543614 -0.49981281
-2.15776709 0.508587163 0.531532578 0.87382432 0.852617177 -0.62328468 1.171642907 0.018399078
0.180168627 -0.0519276 -0.557975 -0.43184627 -1.44462319 1.054941094 -1.19007836 -0.92883056
-0.6447965 -0.55976443 -1.44093974 1.027449343 -0.31113359 2.201359166 0.954332791 -2.81070243
0.019010713 -1.05627805 0.145823833 0.375407581 2.359265636 1.110195171 0.836009804 1.825846994
-0.90702997 0.369913096 1.205596618 -2.28872523 -0.29607349 0.326183454 -0.01396074 0.103726734
0.093118615 -0.76241122 0.36884785 2.153865353 0.093348262 0.007917151 -0.87674152 -0.00470436
-0.46876039 1.908892955 -1.53212113 1.105954652 -1.43641955 0.138483074 -0.264248 0.565410119
-0.47662979 -1.1737734 -0.90047024 1.010225787 2.434971975 0.300232159 0.404213552 1.298196821
-1.16453066 1.084770247 -2.34347681 0.442366854 -0.65083555 0.277341314 -0.68101031 0.424803375
-0.24291808 0.438237748 -0.95192263 0.781164999 -1.42155386 1.104826879 0.793365871 0.720021944
-0.10526492 0.748166258 -1.06379048 0.747863851 -1.28446118 0.414528358 -0.51591314 -1.67999133
-0.45930392 1.450512173 0.12174155 0.323764198 -0.4304195 0.159291176 0.841446308 1.22302481
-0.69691623 -1.02550757 0.139332315 0.313463033 -1.42239514 0.788450052 0.929653652 0.270351848
0.694383289 0.247885055 1.531630005 -0.51547659 0.320380877 -0.90934009 -1.34698894 0.5333834
-0.86689852 -0.96341864 0.817062755 -0.19075287 -1.74074557 -1.53933797 0.472434749 -0.27813712
1.085597887 -1.33757339 -0.05284619 -0.5396555 0.748470939 -0.11149723 1.143539521 -0.61947958
0.537090727 -1.46691491 0.749787432 -0.25499048 -0.24362635 -2.65485141 -1.40885277 0.190674427
0.556545956 -0.88519982 0.882034783 0.596746759 -0.52125188 -1.15494004 2.262240741 1.458442966
1.066623554 -0.87775334 0.901159183 0.482982614 -0.09765245 0.266466031 -0.25728241 1.45955255
1.089188117 -0.38148755 -0.97775455 -1.53709152 -0.46168566 -0.54603788 0.812585768 0.196832843
0.108265112 0.095960786 0.861784883 1.054008862 0.955299129 -2.12446139 -0.94760026 1.192099717
-1.70858584 0.371305759 0.211439328 -0.11388465 0.095346877 -0.19753429 -0.83048917 0.152244866
0.588449893 -1.59687261 -0.06572122 -1.59305273 -2.11006409 1.035261903 -0.91107722 -0.65490667
1.992402758 -0.5643335 -0.58563273 0.482293672 -0.33353444 1.560183591 1.084495125 -0.90795311
0.833408649 -0.07768563 0.886218459 0.801355782 -1.23196287 -1.28989086 0.469785846 0.176437425
-0.48711172 0.929182988 -1.31019533 0.687293777 -0.80674681 -0.03753144 -0.23111625 1.076950866
-1.1537486 0.788868419 0.269876637 -0.54107204 0.222012204 0.505194748 0.655190888 -2.17781235
0.532589866 1.514308678 -1.22528945 -1.36638391 0.858904059 0.708373591 1.310736479 1.220282684
0.341714212 -0.25807367 -1.30605486 0.192778771 -0.59756985 0.453446773 0.630548129 -1.89213097
2.191954991 1.058820089 -0.36075335 -0.35276457 0.689911985 -1.86228135 -0.36067149 0.998948053
0.227817054 0.965246727 0.704935701 -1.68915903 -0.26369321 2.65223207 1.353078005 0.02015895
0.019546178 -0.18779247 0.468675125 2.002525434 -1.05600975 -0.73086994 -0.27758006 0.202138608
-0.07853032 -1.25668294 -0.75120624 0.802094746 0.745235411 1.615208021 -1.08078439 0.340660335
0.155960151 0.740899395 0.492200343 -1.16543561 -0.52335622 0.551284529 -2.18027708 1.32864443
1.747039278 0.550394361 -0.49816663 -0.09119731 -1.09725534 -0.82038014 0.666325377 -0.43436785
1.697821972 0.249463028 1.14280283 -0.02857632 0.413945145 0.202138608 0.130839908 0.972584075
-1.29837417 -0.72041985 -0.96841859 0.91049742 0.192076186 0.040133727 -0.01281364 -0.36410256
0.523795052 -1.14265731 0.916884346 0.26591124 0.800512225 0.596289738 0.425557118 -0.07070525
0.032096068 0.267020823 0.217544311 0.98269993 -1.2890132 2.153083187 0.448873152 2.981541911
0.951563379 0.338634436 0.150773758 0.805368927 -0.01005901 -0.2617935 0.03975174 0.134082256
0.897719019 1.504508873 -0.2624256 0.016945023 -0.46057949 -2.36050255 -0.4499725 -0.23441771
-0.41061298 0.331835963 -1.7562661 0.630641352 -1.28132569 -0.09027644 -1.6026479 0.199406713
-1.31799425 -2.05144715 -3.03814886 -0.79106258 -0.54142674 0.953971266 0.250568064 0.152322173
-0.64329015 0.437817107 0.5873585 0.573145371 0.841009751 -0.61365199 -0.18545734 0.213708518
0.117427135 -0.1005742 -1.75913556 0.72478997 -0.17861339 0.5345305 -0.81035296 0.991667548
0.971604095 0.716458999 -0.50867357 -0.20596644 -0.90980393 -1.16664296 0.02214847 0.090276444
-0.71833824 -0.29599278 -0.95228415 -1.89626917 0.199172518 0.53779786 -1.69266968 -0.71655677
1.027578946 -0.15634669 0.192387688 -0.26171392 1.023438472 -0.23921643 0.178068831 -0.38816097
1.834423529 0.913628355 2.176993803 -0.8222014 -0.76538072 -1.02874765 1.230494036 -0.87730314
-1.52523171 -0.23080247 -0.31515128 -0.99655608 -0.96293206 -0.45989964 -1.5737578 0.084593239
-0.55770784 0.474574335 -1.75057266 0.593734057 0.773403599 0.407369498 -0.61476044 -1.78149548
0.804207048 1.179275841 0.534706714 1.140747372 -0.97726115 -0.66012944 0.007611334 -0.08973757
0.325054543 -0.2875322 -2.1122014 0.701410272 -1.54891495 0.867009931 -0.2042475 -1.28324018
0.175116384 -0.06280743 1.505695764 0.509022584 0.02214847 0.672737315 0.154798272 -0.60361685
0.095653832 -1.37204552 -2.29189027 -0.31523086 0.920151706 -0.11804332 -0.28028353 -0.2840261
-3.00860847 0.766406174 -0.95783662 0.611437372 0.400398221 -1.09488383 -0.95180212 -0.33038191
-1.3839076 0.076611286 1.523276296 -0.51250936 -0.09342557 0.378856839 -0.6283085 1.523767423
0.457349643 0.050778226 0.550660388 0.286734121 -1.31817615 0.723397307 0.97516704 0.226639258
-0.4202866 0.167120788 -1.51768745 -0.45531237 1.016233 -0.87854005 0.027274609 0.693896709
-0.68535769 -0.32328103 0.385027761 0.572605359 0.602974524 1.107648586 -1.77443326 1.698144843
-2.16568878 -0.71191607 0.481090865 -0.54071734 -0.74210789 0.849979642 -0.13068643 -0.19800154
0.295992777 -0.30944761 0.269637894 2.089273039 -0.3157129 -1.74318302 0.753033191 -1.41319788
-0.74826858 0.08290499 1.211471954 0.80801783 -0.40820055 1.490193426 1.032913133 -0.60031653
-0.64800133 2.719862096 0.149227617 -0.31820719 -0.22640506 -0.31828677 -0.7980907 -0.92330993
-0.36778374 0.64913479 -0.06518462 -0.31033096 0.172553882 -0.93295967 0.41803105 -0.65575932
0.400232238 0.78584435 0.950360572 1.91316758 -0.00218051 -0.92495156 -0.05284619 0.584996087
-1.52108441 -0.12968258 2.579727152 0.015950263 -0.61208311 -0.438406 1.066623554 -0.34171421
1.10906285 0.503196134 -0.94604275 0.419618118 -0.02145953 -0.40861664 0.172941554 0.511549842
-0.20885864 -1.07000915 1.323301149 -1.92865627 -0.76087872 -1.46467301 -0.2549109 0.65424274
-0.7808535 2.698834578 -2.61541572 -0.04059302 -0.20112338 -0.42773536 -0.30623937 0.013119461
 VRK-A NKE ORCL SNPS CEMEXCPO.MX AMX GFNORTEO.MX
0.319655555 0.05583388 -1.49766493 0.552709025 12.04 16.940001 139.979996
0.920617822 -1.016233 1.49088919 0.142191539 11.3384919572336 16.35418637 139.9925038
-1.70399744 0.048327138 0.509022584 0.975041985 11.3350108662626 17.33626784 140.3570157
-0.95204314 -0.45065008 0.532413651 0.165259735 11.2062537013326 15.87159484 138.1389582
-1.29165073 0.26591124 -0.84690782 0.074693389 11.2277893990022 15.662502 138.8525523
1.671269274 -0.80484142 -0.19184313 -1.40453039 12.7019211490033 16.14617129 138.1888042
0.191297431 -0.04909339 -0.59647391 -0.52063797 12.2930555320845 16.30856157 137.3476853
0.20346647 -0.84866315 -1.7714865 1.489961505 13.9383087102242 15.23297722 137.9236285
0.674081093 0.047484718 -0.73096999 1.658727342 14.4058742520638 15.50785494 138.8821904
-1.52891516 -2.1318192 -1.27664634 -0.70425017 12.5693952654029 16.37977614 138.8060396
-1.11945155 0.007611334 0.745740181 -0.77330014 14.2332885374554 17.11926809 138.7521202
-0.4642402 0.778779849 0.323925633 1.130977125 14.1443183551228 18.38817691 139.2184909
-0.3873356 2.274264261 1.298374173 -1.61239768 13.8788823264104 20.19687538 139.2482916
0.330462626 0.452090489 -1.51744644 0.035005314 15.2867028177052 20.37890961 138.678027
-1.02369768 -0.54603788 1.94920176 0.005315997 14.6132924768818 19.62465656 138.8528331
-0.90587719 -0.70994702 -0.27392502 -0.2668628 13.845960891943 20.10841224 139.6003922
0.10672693 -1.2436476 0.981585799 -0.71635895 12.4110420060088 20.7986164 139.3612542
0.793995696 -0.49315076 -0.41027988 0.264485607 11.611793978248 19.74740423 138.0535828
-2.01927833 0.631293915 -1.14016075 0.510503924 10.7330288287112 20.0054779 139.1506971
0.454124347 0.170612111 0.652444214 -1.58709554 11.4527540503541 21.32056177 139.6776538
2.005945134 1.7641878 0.463303422 1.036833055 10.7385687883134 23.07504071 141.622781
-0.12081728 0.534441824 -2.65743438 -1.48073923 12.0541960754263 23.25140083 142.1304974
-0.90173216 0.068635018 -1.59414412 0.266545612 13.2370053037658 21.95089162 141.2002525
-1.01264959 -0.73758201 0.525462838 0.187169462 11.8016589553218 22.31009428 140.0412789
-0.17806883 -0.64989081 -0.79043502 0.890986485 12.1028517682344 23.59194066 140.4707753
-0.12004648 1.308030733 -0.51757524 1.602647899 12.1057962573314 23.27333102 140.1880236
-0.60132379 0.812798362 -0.55529654 1.425769369 12.6892507509392 21.69851366 141.3159607
1.656308086 0.760571766 -2.0239986 -0.10372673 13.2230752555397 21.11079136 142.0841131
1.437706487 1.622865966 -0.00019099 -0.69000862 12.7019109171879 22.17471826 140.3526899
0.376555818 1.113603503 0.783242058 -0.3252967 11.5496493421443 21.38019961 139.2259078
-0.69935709 0.557886324 -0.88180968 1.03539378 11.5710315625829 21.65325038 141.3599644
-0.0386035 -0.07829954 -0.45437901 0.346502702 12.7657801826199 20.57616309 141.6434323
1.115311079 1.037749371 2.082533683 -1.37302777 13.7585732303915 21.0979402 142.906543
-1.61577191 -1.47571882 -0.20823222 -0.77691539 14.1563202745811 21.0507613 143.2557276
-0.05560423 -1.03604634 -1.47959327 0.585541784 14.3646309410752 20.43747879 142.8762137
-0.25443796 1.326243364 -0.78949483 -1.46355887 14.8014373721008 19.18231244 144.134752
-0.97923476 -0.58427077 0.314668114 0.583545443 14.5042451990076 19.21073529 143.852239
1.911739673 -1.07299684 0.597844974 0.541072041 15.5258760500356 20.79380176 143.901179
1.509511094 -0.58917749 -0.45031129 0.336690391 17.0503756166209 21.02947685 144.5324729
0.482723408 0.402719706 -0.23253051 -0.25301574 15.3943676636327 20.28837509 144.1765319
-0.39650558 0.435628635 -1.82991243 0.28131808 16.243249091006 19.49521841 143.1889843
-1.21258836 -0.03431637 1.277858246 -1.82180884 16.1370610371005 19.13381136 142.9553533
-0.65870381 -0.85305601 0.150000687 -1.53286692 15.7442775602458 19.89479126 144.5465052
0.848442596 1.109910954 1.065409378 0.112729595 14.3335648757993 19.58967398 144.067903
0.520726644 -0.8625625 0.218562946 1.361920567 15.2189898002899 18.71304387 143.9942066
0.574318619 1.332537067 1.498606252 -2.41048838 14.8938545393531 17.46707251 142.5339901
1.266344043 0.165026677 0.5244965 0.008300276 14.8962647003127 16.92785925 144.2761272
0.859347438 1.292710294 1.147370767 -0.39642259 12.2737549176445 17.983869 145.0343502
-0.29527428 -0.24543965 0.124439339 -1.24149665 10.9905147368618 19.33943447 144.530198
0.484185421 -0.71083377 0.650268248 0.410529992 11.59504904392 20.21079633 144.6605763
-0.64913479 -0.75791831 -1.11232339 -1.41569444 10.4009234277537 20.26778072 143.1282051
-0.07315975 1.810271897 -0.63924972 -0.89955165 10.1050102315849 17.77216364 143.3419136
0.163709046 0.976028787 -0.81492999 0.30215233 9.97262645653158 17.93439931 143.4017333
0.531620117 1.712887752 -0.54692691 1.145895112 8.16077658639464 19.64002929 142.8137382
0.838072083 0.914906195 0.931424893 -0.94436928 6.68505776813894 19.28278432 144.5646656
-0.19745585 0.583545443 -0.1790022 0.270987357 5.89754676950455 20.414198 144.6703147
0.082060296 0.388077979 2.263222996 -0.13431304 6.96836991521472 20.85108856 146.4223017
-0.36140705 0.909340088 0.588358944 -2.12592568 6.47539195453923 20.93990527 145.5818353
-0.95084033 -0.17410684 -0.14026 -1.60154741 6.53183974320476 22.01494392 146.893836
-0.67321707 1.410917321 0.06265509 1.662369868 5.00169221452146 22.82487169 146.9636216
0.951681614 -0.66384359 0.218562946 0.79514848 5.46934302148933 23.38123916 147.1305093
-0.58272917 -0.04985964 -0.07799258 0.138945779 4.61837657751224 23.7703892 148.4692059
-0.41511157 -0.86879254 -0.01533863 0.009677024 2.89172817103739 24.78074232 149.4095188
0.372863269 -1.84648798 0.146983439 1.929638529 1.97087615417608 23.02911009 149.7325577
-0.31989657 1.375583452 -1.33982212 0.405458422 2.59286139082455 23.74814069 149.8057175
-0.67706083 -1.15837338 -0.26622843 0.484701559 1.24092934895365 22.72457261 150.5295115
0.548614025 1.415069164 -0.17884645 -0.1665785 1.85504290895828 22.83014448 150.4050722
0.03975174 1.074358806 0.062041181 -0.08520715 2.1847779393493 22.7003846 149.7412286
0.226561951 -0.24220867 -1.25685119 0.060432512 2.0136224051594 21.49336235 149.4799103
-0.43226692 -1.40494194 1.344719749 1.739699655 1.35320874362427 20.8450768 147.4105734
-0.68062491 0.647246452 0.791167167 0.045494062 0.960259283986524 20.0220182 147.229161
-1.19147671 -0.97025577 0.076764763 1.23474365 0.761476711361901 18.11689965 146.6401654
0.057597163 0.268845497 1.160769898 1.436419552 2.1203095442825 19.31352638 145.8126969
-2.54898623 -0.1068031 -1.28184638 1.29730779 3.99044892985607 18.39769022 147.3728805
0.297432052 0.54452812 -0.51154984 0.896461643 3.82798134380486 19.02786432 147.2686934
-0.93983772 -0.49920686 1.399012035 -2.93875928 4.14779833447305 19.27811634 146.2332996
1.959015208 -1.03330422 -0.19246613 -1.31799425 3.14075350472471 19.69723423 146.476769
-0.59784497 0.717250259 1.019830052 0.382887038 3.47890136110713 20.36824578 148.0431827
-0.55895953 -0.17565981 -1.58172497 -0.27313035 3.34420178516942 19.87552703 147.82924
-2.41190719 1.055743724 -0.26749717 -0.08881671 3.34974742911349 19.64778728 145.8759273
0.312739985 -1.77369657 0.391048616 0.224991936 2.15687009442539 18.48716745 147.577319
0.86879254 0.07753215 1.705957402 0.147601895 3.41456484277209 16.74815901 148.1043632
0.451582309 0.537621645 0.173484977 1.675925887 4.51531718538084 14.39988007 148.0304372
0.416863486 -0.81311782 -1.04643959 -0.02627985 4.83722828759986 15.13495415 149.2492716
-1.05507524 -0.63878133 -0.03026003 1.371458893 5.82877078015648 15.52930878 149.313383
-1.62343895 1.585212885 -0.56711542 1.017131126 6.62907154803455 12.44110133 148.7639675
-0.66718485 -1.1269276 1.613798304 -0.10095846 6.19537672575738 12.27522086 147.9924204
-2.00766408 -0.71349405 2.066099114 -0.12181772 3.92716969911184 12.69935462 148.4598154
 -0.3855223 -0.16696504 3.20666004 -1.04445689 4.16504803836055 14.73596792 148.550168
-0.34066034 -0.10003532 1.097394033 -0.83470809 5.16210889002017 13.24298234 148.0324177
0.493064363 0.636719051 -2.92740879 0.705231287 5.91941556960868 12.82787077 148.906915
1.631783562 1.27889507 -0.17247658 0.042124384 5.20414346139936 12.55227796 148.7042296
-0.54293196 -0.2235015 0.05506763 0.158361217 7.77335685454367 13.3544773 148.2585692
-1.07408596 -0.15085106 -2.06222467 -0.19106437 6.96914980692149 14.19331108 150.0840115
1.815014912 0.296952294 -0.31796617 -0.8068514 7.04031549359846 13.52918214 148.4931324
-0.26749717 1.089881607 1.283240181 -0.62031404 7.21916194236022 12.60364395 148.0625447
-0.22303084 1.412577149 0.786469627 -0.65727818 6.078414570241 12.24109321 148.0093142
1.441803761 0.731970431 0.012889814 -1.78788923 6.94910568056279 12.23508827 147.4330993
0.003557261 0.091581569 0.422962785 -0.5179254 6.84345650226809 10.99011281 147.629698
0.087818535 -1.11545205 0.748166258 -0.44853437 5.53524387071142 11.85200911 149.6143609
0.362468882 -0.9065684 -1.85368663 0.737381924 5.9777801183582 10.92670511 151.0705893
0.126829036 -0.05323045 0.309207735 1.391922524 5.77431364801945 11.89757252 150.0050457
-0.57549187 0.18576884 0.110419478 -0.55806595 4.43148110063979 12.95064915 151.3877596
1.229027475 0.467224481 0.116733645 2.147680789 5.39611846618121 12.24904333 151.0272507
0.117504442 0.086896534 -1.02150352 0.585541784 3.48769844861003 12.43216668 149.73771
-0.65225436 -0.29727289 -0.40346549 1.433845682 4.45513933156966 12.36790179 149.635368
2.114338713 0.632601314 1.266175786 0.858683507 5.07471213352168 11.08865883 150.053399
-0.12004648 -1.5375872 1.694920684 0.913280473 6.19660113299964 10.43536311 148.5960656
-0.14195962 -1.54410827 0.860011369 -0.19488198 6.06020307570638 10.00687287 146.7016427
0.91061338 0.500940587 -0.13948693 0.03883315 7.87801013613993 10.53937519 146.1262418
-1.33439698 0.227111059 1.517687451 -0.0065404 8.13750716444978 11.14354343 146.3234635
0.867566996 -1.64911398 -1.32128207 -0.44236685 8.08871959490993 9.546120577 146.1009817
0.062041181 -0.78928679 0.088509751 0.026127509 7.01531575798348 9.132842773 146.0795995
0.431678018 0.36116262 0.312418251 -0.30399519 9.14124143348366 7.469558863 147.579852
-1.80401003 1.175603757 -0.45293746 0.377951892 10.7879770879872 7.507473423 148.1858574
-0.63409743 -0.67283395 0.107033884 0.126675559 10.1368584623042 8.769736109 148.1940815
2.175365807 -0.14520538 1.34189122 0.167818826 9.95793470649281 7.854713953 147.0180184
-2.12519808 -1.18821617 0.315874331 -1.54184363 9.78444972899801 9.185022758 145.8629306
-0.49816663 -0.99241788 -0.48556217 0.824134077 8.88374984099122 9.926929419 146.1094742
1.928165148 0.631761168 -0.01044214 0.486079443 8.1440578000393 10.5186569 145.9263508
-1.05068239 0.874497346 0.354800704 0.663080755 9.14831275478995 11.30429207 146.0129404
2.374363248 -0.57404804 -0.33523293 0.199796659 8.77807224098709 10.37038653 144.6422637
0.237563427 -0.21268988 1.04710125 -0.34187678 11.3493592820514 12.03002337 143.87842
-1.54309873 0.428070734 1.184350822 0.618554168 13.7394022189465 12.81170678 143.4797623
0.20971811 0.31949412 0.515739202 -0.24883093 13.1007141121 11.0914794 143.3976258
0.663367246 -0.84100975 -1.43299076 -1.57587237 12.9242766874295 12.17198867 143.8925046
1.2073383 0.488490741 0.593915956 -0.53611984 12.8813860541623 11.61615667 143.4033238
0.66747134 1.346611498 -0.0227601 -1.30068884 13.8224152109824 10.96058606 143.71526
-0.6905907 -1.47504124 -0.1152705 0.545417151 12.0367906205711 10.79897113 144.9218048
0.245754563 -0.1084959 -0.28330874 -0.38700591 10.6289701292763 11.37608872 145.1177793
0.312418251 0.519587502 0.424887503 0.39667043 10.0482350248267 11.16566689 144.7992504
-0.06871119 0.472778083 -1.2830651 -0.73127012 11.0150665463362 12.33852624 146.5006421
0.214724878 0.902882675 0.829517148 -0.5690049 9.81671632728016 12.73892446 145.3285422
-1.07708729 0.809927769 -0.00501132 0.414861461 10.0875445227057 13.8831984 144.7525092
0.853276561 -0.054456 -0.019852 -0.61060746 10.5534900271078 16.29650621 145.7573962
-2.01169314 -1.03173988 0.24378437 -0.65547511 8.89627699363977 16.47706251 145.746189
0.475858997 0.405624405 -0.6637481 0.946281489 7.91605316264671 15.74519213 147.9492762
-0.29671241 0.572154022 -0.61272885 -0.92788923 7.43607756560144 15.60833136 147.575018
-1.18435082 2.278356988 -0.74351874 -0.35822382 8.12037228426838 15.1515763 146.7169984
0.393858954 -1.40885277 -1.2544956 0.192544576 8.31081365360937 13.57331196 148.6540766
-0.33127094 -1.13112264 -1.16830734 0.60811999 8.8182696330687 12.57297692 149.995213
1.09837174 -1.04975243 -0.33474748 0.482380074 9.16989392719464 11.62381916 149.9607431
-1.4626653 0.666134383 -0.7506992 -1.05161234 9.1308311297535 14.28387288 148.6105255
-0.77805453 -0.15000069 -1.22124902 0.043885393 9.66960214866325 14.26669821 149.5496492
-0.37056907 -1.09432676 0.226482371 0.523180006 8.79387016395689 14.30660229 147.955778
0.772063231 -2.01460352 -0.29815169 -0.83059604 8.13602241434914 12.46430254 148.3127785
-1.23704467 -0.11557859 -0.54488396 -0.02750426 9.35695083937666 12.44643893 148.2499711
-0.55119472 -1.69203304 0.219267804 1.597422852 7.6410708501708 11.12111643 147.7807832
-0.3876653 0.204481694 1.102716851 -0.24772703 6.90920046365412 9.827523922 147.6481675
-1.21738822 1.485564098 1.632361091 0.254990482 6.1682010240684 11.00710672 146.6819454
0.628774615 0.292079676 0.898864982 0.016257218 5.09015876416292 11.93758574 147.3012408
-0.55467126 -0.95965333 -1.19835022 1.22642632 5.43625560423883 12.61320387 147.755281
-0.88305114 2.059668986 -0.53373697 -1.4809666 5.73800775639305 10.81884359 146.4522707
0.66833195 0.64338451 1.162122771 -0.75008984 4.57091232276347 9.27145204 148.0047463
0.388490662 -0.96268877 1.211151357 -0.8330835 5.08455627679999 8.231997366 148.7975892
0.264801656 -0.94436928 -2.13256499 -0.93414201 3.75369040595891 8.666954112 147.9362477
1.790922397 -1.29447471 0.005315997 -1.12016778 3.74225351008412 8.480250766 146.7857687
0.281397661 -0.7938911 -0.5871766 0.083518898 2.57227952572342 6.693120962 146.7134525
1.11730742 -1.23984364 -0.17674779 -1.34000857 2.37388689895219 6.451463672 145.9962023
0.584815325 -1.11687768 -0.07269932 -1.7649154 2.93096831994539 8.489914148 145.7022866
-1.08201903 0.165491656 -0.02383103 0.997815732 2.87819830048014 10.12634977 146.9396586
0.772474777 0.366965196 0.483584017 0.528802957 1.91842445785645 8.01910512 145.215384
0.984687176 -1.22642632 -0.46279183 0.907145932 2.48455307739554 9.461340891 145.1715748
-0.40056307 -0.09988185 0.37516088 0.707783556 2.75879528855788 9.138302015 143.7760143
0.483928488 0.026509497 0.80314976 1.26822215 3.53478071558406 9.141553459 142.5876435
0.303434717 -0.07561425 -0.9114251 -0.62598019 2.1442656347272 9.343926262 143.5293866
0.191608933 -1.00197667 0.051620646 0.817810815 2.48103674350481 7.890781102 144.5501171
0.068635018 0.082674205 0.918166734 -0.56657655 3.45620378395601 8.479685743 144.7453901
-0.85228749 -0.92401251 0.169991381 -1.44767 3.02871967362356 9.379353354 142.3059434
1.280109245 1.343396434 0.052157247 0.638874553 3.50124082471942 8.84491153 140.1582626
0.801987881 -0.96841859 -0.88113211 0.874833859 1.29728959875414 9.922271669 140.6808287
0.813863608 -0.48452989 0.023601388 1.038667961 1.32379909557407 10.45644974 141.3369678
-2.04212483 0.1432727 0.716261184 0.990291937 2.71250655571115 9.108892367 141.0306477
1.449197953 0.206981667 -0.64366759 -0.71764589 4.07811057668645 8.743643843 142.6131776
2.644592314 0.268686335 0.916884346 0.434031335 4.35275069178082 8.9228791 142.8326023
-0.65320137 2.054594006 0.223815277 0.273845444 5.91759999081027 8.739366944 141.8322672
-0.30399519 -2.45785486 -0.82145107 2.158558345 5.33242200474255 9.004644948 142.6327795
0.417780939 -1.14074737 1.160919965 -1.25685119 7.3400860841712 8.155433829 141.8269853
0.404379534 -1.12952875 -0.35203129 0.865227321 6.48537706949632 7.891265408 141.449279
0.707684649 0.114577006 -0.20003085 -0.67072506 7.1557178657013 6.335461034 140.7029329
0.007840981 1.178816547 0.6520645 -0.6759069 6.52554376613174 5.976665374 141.0842567
1.048028935 0.987797648 1.282542144 0.102265858 6.39609197462327 4.811379835 141.9649375
-0.53576628 -0.85570036 -0.40354962 1.41966666 6.97239556613844 3.128878301 141.3372804
2.240067261 -0.02964725 2.050819603 0.35830567 9.49289642305579 3.001971958 140.8519763
0.647435172 -1.03487082 -0.34674713 1.59989213 11.0334849509154 3.496764361 140.4988047
-1.02421382 -0.57008378 -1.87588739 -0.76445986 10.7910398113955 4.957426494 139.8442778
0.322474989 0.516438377 2.665365173 0.243942395 10.5251285717014 4.666704239 138.765824
0.235911557 -0.3237642 1.979751687 -0.18989567 10.0094769081107 5.343572933 139.8404534
0.524760253 -1.85198587 -0.44523858 0.201514467 10.5695983151445 6.578809984 139.6937018
-0.67427436 1.502849045 -0.61873834 1.472772055 10.6937284257793 6.662021928 140.2216249
0.456500402 0.202762749 -0.2941556 1.409471224 11.7712249888637 5.040865812 140.144477
-0.44321155 -0.05384209 2.078541002 0.44540684 14.114701797028 3.395612634 140.1693801
-0.35439371 0.282113888 -0.57098305 -0.03936862 14.0350209662056 4.438487007 140.5195401
2.32597813 0.772579369 -1.78261871 -0.94819825 13.6242408629396 4.689686033 139.0197606
1.353268999 -0.06326786 0.065645054 -1.16891215 13.0249316029431 3.322915585 139.1225642
-0.97074462 -0.20026505 0.132847617 -0.0265095 12.1309824393602 5.652331605 138.4313891
-0.80844302 -0.08275038 -0.25341024 -0.15983346 12.6089844329027 6.086110556 136.861574
0.003940386 1.858397809 -0.49271875 0.880004336 11.3899886841164 5.077794707 135.8976688
-0.34163349 -0.47748699 0.050242761 -0.8997813 11.2966404216632 5.203544855 136.0706103
-0.19737854 0.767022357 -0.35757125 0.386841066 13.0212515600061 4.939138829 136.0592507
-0.37261771 -0.52871428 -0.03431637 -0.56298859 13.1642150321777 4.34704641 135.5426373
-0.46228138 -0.20620064 0.631573585 0.489267222 12.3128074832703 3.609564441 136.5173109
0.706604624 1.928165148 0.438406005 -0.05001311 10.4297623678786 2.614263462 137.4114875
1.19897777 0.579468633 -0.49790742 -0.77216555 10.2782144025905 3.885741602 136.8127284
0.413028829 0.121356152 -1.17058107 0.208232223 9.1599065385008 2.468378238 137.0109642
0.053765916 -0.12559553 0.700138116 -0.68284407 7.60997750005394 2.379101101 135.3046748
0.329250724 1.120311026 0.27416263 -0.28052227 7.58323835582181 3.691645201 135.8695461
1.542343853 0.309769348 0.430168257 -0.9215546 9.27623091085756 3.843580838 135.3447858
1.106236596 -1.90559149 0.75293201 -0.86500449 9.08204924455553 3.991802327 136.300567
0.948919023 -0.22970198 0.662889761 -0.98381861 8.86935936107242 4.656122268 134.5027552
-0.13006911 0.277420895 -0.19075287 1.460439307 8.58509451829654 5.115767248 131.6171104
0.489094418 0.537356755 -0.89600462 -1.67096005 7.50390085924941 5.120241962 130.4355312
0.561733486 0.112268026 1.509747563 1.529651854 7.60716602455708 6.519458633 131.5348829
0.691270543 -0.54843667 -1.1801967 1.750217962 7.233154518347 7.492165491 131.3991795
0.697795031 0.272257239 0.79672418 -0.33135166 7.0602129639365 8.724453504 132.381261
-1.38971245 0.379843641 -0.73949195 0.036536676 5.5966540898435 8.783659336 131.6551773
-1.47277206 0.056523959 -0.73207048 -0.83438408 6.50103288391896 9.298874442 131.5853156
0.586812803 -0.33434389 -0.07960352 0.370322368 6.42350073432957 11.34161773 131.3984576
-0.56711542 0.544439445 -1.4732268 1.156281542 6.6958375540917 10.13364506 132.8470007
-1.71122792 -0.77051823 1.289540705 -1.56589067 6.42032432408363 10.75748794 132.1024724
-1.56328952 0.335152208 0.164716312 0.190051423 7.87965404781338 10.48554902 132.248219
-0.91572019 0.889167495 0.481950337 -0.45497245 9.94899096296926 10.61546352 132.9884135
-1.43448915 0.873935733 -0.05583388 -1.19756578 9.4603274177853 11.10068122 133.3762448
0.222089511 1.30211447 -0.9863038 0.187559408 9.2834238770802 10.1518827 134.6010499
-0.92989012 -0.22954509 -0.75455773 -0.08582219 7.24006213060697 8.847262574 133.962081
0.650835545 -0.46551804 -1.3781505 0.984189228 8.32648765792605 9.276255309 132.2320311
0.283069994 -0.01074795 -0.96086751 1.240505298 8.2681242460449 8.894191364 131.3576452
1.671578502 0.0407465 1.753055585 2.791348379 7.83291625195765 8.725208385 130.934264
-0.19784693 1.222379069 -2.05459401 0.611069026 8.82195990782115 7.488163714 129.5547288
-0.51477855 0.642914983 0.072392368 -0.32215212 10.5728872753598 8.352502004 130.0649713
1.55401267 0.402636715 -0.30263323 0.74351874 11.0626706358953 9.5077399 130.4507403
0.585905582 0.997688403 -0.3696664 1.470739335 10.1539080773573 8.971620058 129.37215
-0.19776849 -0.76251354 -0.25198915 -0.53992153 11.1736085258808 9.14401819 127.1423055
-0.97197244 0.505020807 0.142886165 -1.26856548 10.0371039465454 9.019270759 126.3095471
0.834165803 -1.21803168 0.151547965 0.526956683 9.56090161564411 9.48265831 125.3984699
1.612675078 -0.68342388 0.372043587 -0.63409743 8.42876261087717 9.083586814 125.287665
0.137633833 -0.50675908 0.215821956 0.796303539 8.04966020807391 7.675973233 125.6658648
-0.97442808 -0.8266079 0.010288659 0.827468511 7.6454466565547 8.187000116 124.7474638
0.633535819 -0.71014483 -0.05047241 0.357653107 8.01314854327124 8.065952055 123.5224972
-0.58617729 -0.47235062 -0.03668902 0.867566996 8.04149521938874 8.308475639 122.4451371
-1.43000761 -0.24268161 0.484099019 -1.01687419 8.39377093909483 7.874023662 121.9844724
0.826391897 -0.46321816 0.334019887 -0.11095835 9.36967694399122 9.061309878 122.0040185
-0.68303734 0.245439651 -0.33353444 -0.91061338 11.4192414443305 9.867208586 120.473871
-1.353269 -0.06250161 -2.04150638 1.350599632 13.5194920843997 8.698751184 121.664104
-0.69399448 0.75852995 0.955901669 -0.54621523 12.1023356299911 9.307792037 120.9414013
-0.42564125 0.657278179 -0.68777808 1.525968401 11.3030876022304 8.542309 120.8495889
1.198663995 0.129759883 -1.77406946 -0.92015171 12.1332516286412 9.425698931 119.4980389
0.227111059 0.256176236 -2.51504389 -1.32864443 12.4747225512902 9.881435357 119.0477276
-0.14713805 -0.52476025 -0.55199735 0.434536105 11.8639309206838 7.589545088 119.217719
1.866637831 -0.13222916 0.961231308 0.179235258 12.0705999492412 7.383969727 120.2073856
-0.2702734 1.28236934 -3.42726707 -0.33167453 13.0997386790323 8.177231006 120.9935415
1.894422894 0.434367848 1.497428457 0.399486453 11.9370133674447 7.709323267 120.1295374
 BROWNIANO ARITMETICO
ORBIA.MX WMT BBAJIOO.MX TEAKCPO.MX NVIDIA INTEL GOOG V
21.52 68.129997 52.830002 1.02 119.370003 22.040001 165.110001 276.369995
22.04933046 67.65439494 53.93370338 1.031207248 120.3563068 21.45536644 165.2078831 277.1419559
21.94906436 68.24002767 52.27860037 0.963032662 119.7068889 21.17476458 163.6582087 277.881648
20.83546085 67.76254068 52.30204942 -0.39985424 118.9464195 21.70207256 163.9681372 277.1844384
20.69404239 69.530371 50.92567471 -1.68501573 117.9848244 21.24854166 162.935356 276.034255
20.44710434 70.45262592 50.06377841 0.89471142 119.3121751 21.28867538 162.353534 277.0086831
18.71017865 71.23607602 50.68687778 2.429310926 120.6612513 21.24524929 160.5553357 277.9894026
18.40970661 70.30971701 48.56388068 2.563161261 119.2675098 21.68854496 159.3580837 277.8136655
16.62596012 70.56668337 48.41960299 2.747606787 120.9397067 22.52672618 160.6997839 277.3231909
16.24817194 69.38817378 46.37624124 3.866915095 121.4880547 22.33083012 162.1540295 278.8032435
16.23971819 69.6829683 46.19459582 5.205050102 122.9633233 21.85839537 162.8900063 277.8715844
15.9920696 69.92116155 46.85843941 4.290143907 122.9120085 21.76443206 162.4399485 277.6868274
17.8897303 69.04789657 46.95263351 4.486429916 122.7165797 22.95871229 162.0201621 277.6707998
17.74382916 69.56652228 46.72473687 4.052398581 122.460009 22.03058887 163.9907734 277.6285981
17.30769575 69.20780848 47.36934579 3.981310201 122.0657373 23.71593712 164.2909249 276.4487084
18.35890792 69.86413737 47.89191189 3.651493317 124.3048769 21.65881472 164.1667174 276.5702953
17.60048029 69.74185581 47.18412833 3.418805918 126.2592173 21.77015847 162.6834544 275.6022428
18.29593451 69.62720149 46.35709069 2.797284524 125.069762 19.75029807 163.2935093 275.5766519
17.27636366 70.64613115 45.55140344 4.149025572 125.2697928 19.20612465 163.0501967 275.8535157
18.58782319 70.04782915 45.46097466 4.871728252 125.1865809 18.99132019 162.537601 275.1917685
17.71298933 71.10063748 44.48013237 3.72656983 125.7212 19.38650132 160.4239717 272.0334208
16.89089479 72.00893847 44.85291378 3.350506277 125.9868737 19.10613821 161.8446842 272.4249651
16.37078206 72.58849805 46.35576283 4.377307605 124.389178 18.29896849 160.0445578 271.9706702
17.45900156 72.41027347 47.35887637 4.030155751 124.9002913 20.20408704 161.6608935 271.3581255
16.95467538 73.07764931 46.81337054 4.517267471 122.9536361 19.01942699 164.2040226 273.1771286
15.89558699 74.23917182 43.74277091 3.657033276 123.913776 17.09175297 163.8095861 273.1840521
15.80661681 74.39877222 42.85779846 3.278916538 124.8930108 17.541896 162.7114941 274.0497251
16.60376163 73.45009422 42.7906209 3.680308382 127.276469 17.26383846 162.2105535 274.6190892
17.05593739 73.41080177 43.05851484 2.149419616 126.7673588 14.39732944 161.793773 274.5024329
14.29005486 73.41795495 42.17738273 2.00846499 127.0747203 13.22157334 161.731501 274.5732916
13.80044317 71.5128364 40.60730839 0.600851409 126.3835452 14.37338926 162.1556348 274.7782417
12.67740593 71.01934002 40.50658185 1.241133405 127.3760882 15.52046444 163.0375559 274.0278472
13.16124802 71.12391259 41.02835896 0.906871365 127.3219391 15.91490093 163.1312884 273.7913854
14.47379212 71.05926457 40.78236679 2.362440328 126.7222638 15.70995084 161.7757229 273.2551769
13.28402525 72.72683674 39.22733094 2.074908125 126.6902439 15.32665226 161.8840654 272.6912015
12.90047997 73.0530202 41.65640939 1.945919039 126.7286178 14.66061337 164.7648353 271.3026941
13.28501433 73.43738858 41.44011791 4.206195272 127.1919212 15.60617864 165.8219159 271.1516884
12.76086798 73.70084418 42.07066604 4.944882321 126.3427101 15.25780692 167.0770823 271.3485213
12.4562316 73.67066032 42.79644963 4.850919013 125.7603436 14.01498696 166.5043871 272.1780384
12.55803589 76.63313923 44.73954868 4.804736009 126.3144805 12.77316062 165.4912259 271.7381158
12.34612817 78.00754261 44.64381754 5.314890914 127.399801 13.66768049 167.1829361 273.5939398
12.55404775 79.09992305 45.51127312 5.367966751 127.4629154 12.85849623 166.2132942 273.5360368
12.44493567 78.35337569 45.33646711 5.242602001 127.3997237 13.52195898 166.4891258 273.143583
10.83310188 78.40193362 45.71039676 5.294222647 126.3928062 14.78286424 168.0372768 274.4738918
7.626441838 80.02394466 44.0250485 6.075594556 126.2149704 14.93557295 168.1035346 274.0325368
8.207902265 80.03492226 43.73592241 5.489417263 126.8697816 13.89467218 167.7175178 274.158055
7.28845087 79.59010659 44.02776221 5.673318229 127.3434146 14.128933 166.3140128 274.5725004
6.150338759 79.92987562 43.22735458 5.314441851 126.6816674 12.72767906 169.4022203 275.3250254
5.344862966 82.03430994 43.20329389 4.42334168 127.7560262 13.55849111 170.7416672 276.6699316
6.5017425 81.16093354 41.10443478 5.319116654 127.2868383 13.41104382 171.2731998 278.1813572
6.462068068 81.50841054 41.98624446 4.674225793 128.5564315 14.30476448 171.8636517 276.7047288
6.488042099 80.84160768 41.89543142 2.79342713 129.0554645 13.6220159 172.1266321 274.7770548
5.868190765 78.39914147 42.98906242 3.070529702 128.5913948 12.63558932 172.7091794 274.1722443
4.114066523 77.21694842 43.36750771 3.593623306 128.1291134 12.72156385 174.0634034 274.105833
2.332571039 78.09943341 41.88147977 2.975995685 126.9912946 12.85009023 174.4425888 274.476402
0.956396416 79.30804272 41.64564666 4.400707767 125.5425332 12.13135522 173.8193962 272.6481176
0.797027933 80.52079024 41.90016306 4.776115348 125.0527499 11.68493429 173.7499176 272.0505477
1.166039492 79.44000586 41.21112419 4.593380809 123.3991475 10.80628056 174.3427399 273.0420902
2.234827643 79.32558233 41.51255689 5.483457799 121.127921 9.039550719 174.8130373 272.5618566
2.214592523 80.04768815 42.7043451 6.866567319 121.2499706 8.406108123 174.4804738 272.6977919
2.592380706 80.02064206 41.59683749 8.213747251 120.6469961 7.251168086 173.666717 271.861241
1.73447027 81.25817785 41.42754414 8.319089475 121.039119 7.529861137 173.8232968 272.2726031
3.3008839 80.51979321 41.42253283 8.808959238 120.9131381 8.151382531 175.9970255 268.7091301
4.006997396 82.30166614 40.57737464 8.811292091 120.7323488 6.475147416 176.8020784 269.8122699
2.832003001 83.16689346 40.61222648 7.812216709 119.9564668 6.900117911 175.6171113 271.0074892
4.103140081 84.57121694 39.36409052 8.518330206 120.6698631 7.051588569 174.6289408 271.372001
5.329730111 86.99449281 38.4347893 8.241624401 119.9219992 6.889430211 175.1140721 271.9761693
6.77088813 87.05883388 39.10092368 9.532042768 120.8243066 8.382879628 175.1684508 273.1833507
9.181376508 85.68619719 37.28031538 9.312618077 120.4677142 8.30926058 174.2117033 274.1332292
8.592289969 86.53343471 35.74072729 8.015842341 119.2500054 8.301113781 173.3184385 274.6581645
8.674043311 87.87063293 34.82302668 7.346170023 119.6042354 8.097334672 173.313351 275.3684071
9.084573303 88.11276316 35.16709307 6.524505225 118.8752618 5.972136592 172.8050254 274.8589491
10.64890419 89.72994933 36.242541 5.181486231 119.495669 6.217891155 173.4149871 274.4495833
11.51992954 89.12770923 36.55455793 7.691145911 118.5135875 6.712251548 174.4786434 273.0187253
11.65038405 89.35387782 37.12113448 7.825613566 117.3006809 6.843323377 174.0852813 273.6276752
12.89569148 89.44161905 36.61124105 7.792445431 116.5891581 6.243832218 173.4113912 274.1568306
13.77795136 89.4852748 36.98353134 6.625802471 117.4871068 6.939481978 172.5317256 274.5407874
13.8640032 89.11405089 36.34155768 6.470461913 118.105661 6.548350371 172.7218543 274.461874
12.63318402 88.28938021 35.80481939 6.885157391 119.0959529 6.354325593 175.6026242 275.1121422
12.49199748 86.65962028 34.83432033 8.359516515 117.5362877 6.825820152 175.498129 275.5603389
11.77652755 86.77897327 33.87974652 6.989035328 116.552842 6.689114003 175.7352206 273.7019411
12.29891857 86.71509263 33.12009448 5.664633691 116.8381426 7.350765714 175.8678363 272.6872452
12.22192302 87.0134842 32.78510371 4.596250265 116.5625497 7.267246816 176.3307987 272.7515862
12.57037546 86.5578319 31.98585568 6.301225413 115.7693931 6.856466712 176.7222611 274.4947693
11.95746243 86.66017393 33.67120393 5.844470352 113.8119422 5.367664813 176.0783116 276.0398871
11.62085389 86.89380493 32.67941133 5.638582352 112.9769078 4.974053696 175.900087 274.8610705
11.94099262 86.90187556 34.20220104 6.910747161 112.6012547 3.622694636 176.4339115 274.9595688
13.42609742 85.76390897 34.59176491 6.518624205 111.4997997 3.894792713 177.2684024 275.1313462
10.46973032 86.92708448 35.80563111 5.070517646 113.4709385 2.357701192 177.0320191 273.963796
8.856773302 86.48133999 36.46452364 5.914255881 112.3290179 3.825289128 178.3291495 273.0257409
10.29469352 86.42711364 35.55506759 5.337319053 113.9174595 4.627911381 177.0540561 271.7693968
10.41843937 88.13900549 35.63068185 5.014682629 114.754663 3.832342259 177.6699262 273.050029
9.540235833 89.69712453 36.68776253 5.238419463 114.8407148 1.835473882 178.4352046 273.7364519
9.126290688 88.31500864 36.1658092 5.686446785 115.9511942 2.386045595 178.0559362 272.3837559
9.628531852 87.55259742 34.86029322 4.941111329 116.3109687 1.833156944 177.3433289 272.4574522
8.31995997 86.52462739 34.49242763 6.3072997 115.9115653 1.559787848 178.1179705 273.5930837
9.515336141 85.81320244 34.13093872 5.67749963 116.7304459 2.512433526 177.500435 273.7402218
9.536184034 84.85802382 33.94882605 6.044546681 116.4237256 2.435131024 177.4098516 274.2924863
10.60267344 85.12837567 32.67442389 5.728269898 117.2882867 2.846493204 177.266347 273.5637127
9.704151789 83.17660913 33.27895819 5.944482937 117.8280309 0.305292247 177.002257 271.8668594
8.047843703 83.25935951 32.23119529 6.667979151 116.1128194 1.041870406 177.1225343 273.3614775
7.07008915 84.73827065 32.55133401 6.968051012 116.7174469 1.511058259 178.1820251 272.0335743
7.262010722 85.62857502 33.00970342 6.108703574 116.2334332 1.347969943 178.5213076 273.1654223
5.757738317 87.78321344 34.67298733 7.216493132 115.4881978 1.776040677 179.2572843 273.8290749
4.881221894 89.56061165 35.65482097 6.169789786 115.2220478 2.194990316 179.7431045 272.3626101
5.953809459 90.67535202 37.05750737 7.62690489 115.7464567 2.523514582 180.2691824 272.6661244
7.037615642 90.59229469 39.16899936 6.401451729 114.7980175 3.200864172 181.802545 272.5667803
6.363725542 90.99534637 39.63025983 5.627119308 114.2790427 4.292826248 181.7083509 271.715923
8.432407621 90.02668221 39.72614445 7.807396387 114.0476127 6.530092265 182.479898 270.401203
8.998895491 90.75316384 39.69014437 7.684190551 113.9001654 6.627974358 182.1097394 269.2728315
8.158101745 91.44414335 39.65590417 8.005214895 112.8437532 6.530399219 181.6541723 269.2833498
7.033625234 89.29106016 39.69351178 7.237062491 114.9336993 5.176175251 179.801759 269.6301777
8.22292598 89.06998928 39.6462567 7.224860483 115.5017151 2.661131362 179.9881508 268.6753629
6.612770203 89.98501144 39.04749769 7.872861816 114.0527354 3.187824291 182.1082558 266.9466772
5.725644523 90.12527144 39.26637441 7.752121847 113.768391 2.563331123 181.3505421 265.7562896
6.007360507 90.14061007 39.68415535 8.229009709 114.0560824 4.317100662 181.7435734 265.60977
6.765583503 90.72270486 40.04205288 8.644371392 114.4232113 5.534168282 180.4039377 265.9680757
4.692981501 91.41358774 40.39563145 7.611458259 113.9628865 5.770001395 179.4761667 265.9181399
3.630400651 91.56575529 39.68607779 7.938448889 112.4177687 6.751960087 178.4639014 264.8796038
4.244422125 90.60343032 39.76023458 8.706396657 112.3132734 6.367673564 179.1207998 264.2486828
4.445779705 92.75034713 39.39441421 8.347764706 113.3257957 7.350746387 178.4474861 263.1925389
3.608685329 94.46555864 41.06940332 10.03979774 112.2567369 5.015527791 178.6693415 262.9337535
4.266533078 94.21412201 41.27263446 10.42359087 114.023103 6.570818301 178.2837362 262.4495681
3.705426006 94.92682707 40.93229927 9.457491488 113.555708 6.585545294 178.5243703 261.3838881
4.884394893 93.6650737 42.82672216 9.422486174 114.9380217 5.793959759 178.5286927 262.0622007
4.249829071 93.89996208 42.14107457 9.366115692 114.5284069 4.891306731 178.6504342 262.5992914
4.61630314 94.6467118 42.27932572 9.595582342 113.4691843 5.049590641 178.3347213 262.1014704
4.528639219 95.89818788 43.48223706 8.415078683 112.5040604 4.119700521 180.5785721 262.4543975
4.669208447 94.63337633 43.32403045 6.984220691 110.6299465 4.543500041 180.4319752 260.9836582
4.830203788 95.27506804 44.243832 6.204093652 109.8044163 5.893146977 180.950162 260.7005086
3.525047059 95.42769945 44.33871731 5.47232331 109.9365682 4.123493114 181.6775395 262.2976541
3.41593498 94.36107589 45.54068277 5.834874046 110.6421906 4.760587331 182.6068407 263.9314658
3.158097779 93.71562001 47.25357052 5.671398058 110.7776621 4.052311511 182.4644184 263.6554751
3.953457717 93.73080516 48.42917428 7.586957609 109.6165921 4.522097357 182.735009 264.0260441
4.178449653 95.54741169 50.19119294 6.686028073 109.9634199 3.569572187 183.0964161 263.4040589
2.835239665 94.63308529 51.36055983 6.94790002 109.3613617 3.100470736 183.7682916 261.7039677
3.484941753 93.88238609 51.61136436 6.303197879 109.8204951 3.165885005 183.1854715 262.5428015
3.63819161 92.88896549 50.58248711 8.081710221 109.028282 3.981667647 182.9379025 265.2387621
3.540923426 93.20926565 52.1220752 5.789819952 111.0716437 3.61879063 182.5057197 265.7153066
3.419721888 94.4893749 52.69513189 6.865677151 112.5156166 5.067552025 183.2751068 266.5088817
2.062619369 93.49520397 54.15802229 7.586096999 110.7281049 5.800923078 183.9507249 265.9975069
0.710305339 92.82973806 54.19547755 9.309694051 112.3766231 5.770663052 183.6807687 265.8051965
0.786073069 93.48891708 55.42060785 8.94820515 113.8491678 6.360568137 181.4369179 264.4473255
0.824599265 93.59133642 54.621569 8.628790611 114.0995778 6.525827872 182.86163 262.8273063
1.423724352 94.59825392 54.94621996 9.494352171 113.6967763 9.014605553 182.3473755 264.6539627
2.154694339 95.25060264 55.26185327 9.245599686 114.4752446 7.551715158 182.8613674 264.6180388
2.728380859 94.46798472 54.29831185 7.825933026 113.6890888 6.807086834 182.3758905 266.7726772
3.442666166 95.35851646 55.02568933 7.448308552 113.6070285 6.480176922 183.2487075 267.8752531
3.093319019 96.23615838 53.86686575 5.162730177 110.9224912 5.387796478 183.6724229 265.7456531
4.010903676 95.07388554 53.94977074 5.25638653 111.6367765 3.622521832 184.7428391 265.6115708
4.453355795 95.74413084 54.41878806 4.866905656 111.8348564 4.510213672 186.4725525 265.9067655
5.331109132 93.75395635 56.92666513 4.501003432 112.1427795 5.126915881 185.9733456 265.9366424
6.003943081 93.68486203 56.12909967 5.756674555 112.8059558 4.166534951 185.8651567 268.1804932
7.380708875 93.79112739 55.66852018 5.833056194 111.869681 3.318201494 185.8195091 267.9303992
7.115193266 96.02466448 55.71477936 6.696951105 111.5955184 3.337595331 185.514792 266.5587447
5.295790042 95.17160847 55.31984606 6.540604418 112.0934258 3.102390907 184.5412234 267.0129543
4.765138537 94.4787827 55.80317201 9.062924264 111.4131874 2.309129628 185.5047649 267.9845584
5.585088938 95.99889395 56.39417076 9.306787079 110.3940008 3.144921153 186.5583735 267.7287767
6.719553976 96.36839664 56.59217231 9.73737484 109.8428061 3.31250692 186.1796815 267.6801426
5.868146427 95.54844624 57.23273625 9.082183952 109.7769314 3.736724808 186.4676116 267.8148422
6.432569744 95.97676822 58.89602016 11.25429377 110.4760941 4.214898468 185.1330282 266.2697244
7.676217346 94.91714323 59.53742993 10.09875801 109.9954318 4.607021425 185.3003048 266.4453069
8.158511018 95.2233826 58.65607272 11.13703262 110.8161326 4.828640272 185.5796345 263.7064181
6.680059168 96.47151856 57.71991618 10.3302858 110.962111 4.562887057 183.1774407 265.9899229
6.981571441 96.5459823 58.14656242 11.21990805 111.5480166 4.300461456 182.6787534 267.0092368
8.925689126 94.84133457 57.55956772 12.06517651 111.2330268 3.666364024 181.6121298 266.3282265
9.309482248 93.71987758 58.18880845 10.82993946 112.7151393 4.026219245 181.5518508 264.9835067
7.732814065 92.87449998 57.85373696 10.97622713 114.3377233 3.332224765 181.4231709 265.2109316
6.795352401 90.31954746 57.4638434 11.87704071 114.1003952 3.86746126 183.2076632 264.2393275
7.451681294 90.75231801 58.20938122 12.51779337 114.8848844 5.482669281 183.6320482 262.9497868
7.279283163 91.71148704 57.639028 11.46564897 115.9871807 5.203817069 183.5980376 263.0439809
8.219239116 91.12912053 57.32098225 11.58184374 116.4764479 5.820427192 183.3533858 264.1188831
8.770790809 91.84894466 55.23170921 12.61514795 116.5487641 6.113543691 183.4899374 265.5293866
8.729355368 91.41146407 56.07872844 12.86539997 116.127892 7.868741137 183.2168866 264.8282708
7.80334879 92.96726844 55.26901213 13.54082598 116.1767557 7.104487054 181.0559636 265.1654466
9.256052844 93.33267954 54.46417071 13.61843543 116.1496335 6.800010966 180.6275574 264.6826368
8.852089404 92.0766719 55.34710817 13.39187348 117.3077067 8.233001723 179.9074355 263.13575
9.289738254 92.78052985 55.94303297 13.95755304 118.2037113 8.550001554 179.6435842 262.8222063
8.189406553 92.43913965 56.83938093 15.3053014 117.3730062 8.21444462 180.9226521 262.2051346
7.985159054 91.80148382 56.78630509 14.05298632 116.9991584 9.213770114 180.4624125 262.5089695
8.266556715 90.37486862 57.05951502 14.77499323 118.5096244 8.777552581 180.2980066 263.0607883
8.521705222 89.56928709 56.53062339 13.99755944 118.761376 8.649875441 179.3649287 264.3992962
7.951802199 90.53660747 58.32536567 15.64192586 118.0344964 6.784110724 177.8404291 262.9904435
7.947020531 91.08771351 61.16073359 14.88176336 117.1966404 4.626343639 178.3490163 263.521976
6.598324016 91.36259123 61.56411723 13.4112514 117.2215435 4.806512266 178.2970887 262.964001
4.635125133 91.61600147 61.05900888 12.45111149 116.7000278 4.161715766 177.7373243 261.5230613
6.328440558 88.90829022 61.57903521 12.81733999 116.8611789 4.180726479 176.6810462 261.6688851
5.146247513 88.31574305 61.3827492 12.36821332 116.8329095 3.273696507 177.0509593 262.8744817
3.076910598 88.64265296 60.54793311 12.37704906 116.4673347 3.366815122 176.2885481 263.2433296
3.784988603 88.96867498 59.64320871 12.81705578 116.1716614 2.898054732 178.197441 261.7112085
3.675799216 89.23189298 60.76696672 12.42154382 115.9355134 2.421424939 177.0236676 260.8107382
3.981478112 87.9624703 61.89533814 12.33748832 116.9398934 1.25689428 178.1084379 258.4672614
5.501589367 87.09378917 60.64803437 12.03573616 117.7943819 1.013976203 178.5466756 257.5153388
5.045343623 88.38104705 60.99461779 9.244387784 118.6012333 0.908711286 179.2948419 256.4515483
5.578021028 88.50934151 61.69524476 8.075778042 119.6769541 0.449407367 180.7453541 256.5732899
5.197602131 87.96720649 61.81667822 7.903069545 120.1397459 -0.24750886 179.7198465 256.7126222
4.637121474 88.24558236 61.75685848 7.350003544 119.8150142 0.446874424 179.9677315 258.2442522
4.773056826 86.69310673 61.15663404 8.008136647 119.98167 -0.42002409 179.0043129 259.0613149
5.749331176 85.26118009 61.6899299 9.085769634 120.0518387 0.665573794 177.6667395 259.0084687
5.218855885 83.67219734 61.37059608 10.21776312 120.9999187 1.202664521 176.1998246 259.7582562
3.705511271 83.83466493 60.81127958 9.404113244 120.7750836 1.759210477 175.3146248 260.640291
2.986876307 85.14287756 60.08370201 10.67765594 120.7413027 2.825834031 174.4368714 261.5414501
4.022399689 86.17670246 60.67843878 10.44253109 119.7283985 3.915022149 174.0553839 260.5636956
4.552787441 87.06757526 60.94855302 10.24507525 118.7589999 4.023287261 174.1513447 261.4254805
4.363047519 86.37494275 58.68134644 10.57893256 119.3190326 2.31470142 174.5226504 261.6369198
4.971535854 86.41469449 59.5172471 8.412452517 119.7845507 2.903151313 172.9257778 261.5711986
4.197305752 85.16572634 58.46974795 8.910619145 119.0889987 4.895554071 172.3614443 260.9855658
4.701631933 84.7443529 58.3770909 9.86676183 118.3524205 5.72896272 172.2837587 261.8717843
4.216930374 84.65108081 57.65974287 10.38258857 117.2818702 5.241851 173.2129417 260.561589
4.43549332 84.35724467 55.77035858 9.913144923 116.6100913 4.088102401 174.0018101 260.8314656
4.490025485 85.09552927 55.03718762 10.91701789 117.071437 4.620692267 175.5161188 259.6061762
5.823865403 86.20813687 55.71848782 9.518819852 118.1174787 4.962406479 175.2580451 258.3001213
4.519781878 87.00150274 55.18272155 9.030759984 117.4863713 7.15436147 176.3168652 257.9393679
3.633110946 87.08624946 54.89678324 10.00481971 118.8369709 7.382178524 177.2821119 258.6443036
2.09950279 87.28838807 55.70894381 9.545855719 118.4645988 7.401724702 177.0943195 259.1129788
0.938732892 86.58648781 55.69406448 9.592114893 119.226703 7.323194382 175.8376365 258.3617725
0.006837335 86.99144828 56.9348972 8.999201655 121.0145922 7.479154534 176.5785359 258.8539729
-0.36029157 87.36472196 56.57300016 9.02288035 121.2678445 9.226193811 177.1289303 258.3558062
-0.3571936 86.57522713 57.50253785 7.379991858 122.1294065 10.92401578 177.3783933 259.4986091
0.759399863 84.46302573 57.62104274 9.324109542 121.5826581 9.625641611 176.6579735 258.5301905
1.07318463 84.51526028 58.21304421 9.083082078 120.1222188 10.14943666 175.5153162 259.4470748
3.441199605 83.61719793 56.80666527 8.668470728 118.8858335 10.18153273 175.782337 259.6646191
3.380000844 83.4076367 55.68506276 8.719402431 119.8034182 11.13309611 176.1209714 259.8153929
1.838157213 83.65662566 54.95479081 9.948429907 120.8456354 12.03081513 177.6254803 259.5529673
2.6798218 85.28985986 53.69065911 10.34998773 123.4978675 11.62020215 177.9573162 257.7967012
3.161257136 85.3501389 55.47440559 10.33602699 124.0422183 10.3022079 175.9058691 254.7585523
2.412483791 84.16763663 57.10387449 11.85347343 122.6051575 9.658917748 176.3436862 255.3459108
2.747555281 83.80467775 58.84915844 11.71939117 123.1252702 9.776344883 176.243112 253.5867753
4.884604077 84.52658463 59.08373304 11.06562137 122.7045653 10.74794898 176.959571 253.0781017
4.51256049 83.05154338 58.61591171 10.92520675 123.4443574 10.02961074 176.6635782 252.1258176
3.758307439 83.21788882 58.78512774 10.47827878 124.1351436 11.05718968 176.5072315 252.3182052
2.673812314 83.94746046 59.82091261 10.95448111 124.120187 12.89161321 177.4208599 254.4951991
5.119298048 82.99192032 60.12923699 11.89146757 124.1692042 11.3663815 177.1900574 254.1800478
6.222719757 82.70574326 62.42858512 10.49448825 123.9185577 10.80867367 177.6646318 252.4294751
7.043099895 82.56919173 64.18521047 10.97240498 123.0027215 11.61288071 178.8439076 252.9641818
6.807975051 82.60748828 63.83594404 11.29407393 124.5516365 11.93793526 178.5563754 250.8519804
7.692156241 83.71527783 62.61678913 11.29265853 124.3378506 12.11305164 178.493568 252.3576762
8.081637115 83.25716308 64.35336922 12.31764769 122.742888 12.20870547 177.1215224 250.0657859
8.709294188 80.84525589 64.12068182 10.84960955 122.5647407 9.200096998 177.8879286 249.1079493
7.637250046 81.20054545 65.54729702 10.63229944 122.3155141 7.816189396 177.9645399 250.6312256
6.851824064 80.29823803 64.2994953 9.053239283 124.174776 8.273539039 178.0153181 251.181886
6.460444619 79.19143755 66.71420373 10.124333 123.2125738 7.853252442 178.1824389 249.6641985
8.139808396 78.32387055 65.54438209 10.83713811 125.0641322 7.167894751 177.8591579 250.0492263
8.290582154 78.69484889 65.64364889 10.6374972 125.1627839 5.002205967 177.1472418 250.5303172
8.03076794 77.86597862 65.36845285 8.947383194 126.0788543 5.298198744 176.8377942 250.799955
7.801850397 78.14220808 64.7042284 7.027012416 126.8413678 4.549930168 176.9206992 252.011427
6.420332493 78.83153799 65.81939624 6.665197234 126.228639 3.901928836 179.6405613 252.1606546
4.178373483 79.17763483 65.65871126 6.366165608 127.6811247 3.534145095 180.2896961 252.09547
4.402110316 80.3778677 64.50183172 7.66917593 129.187057 3.934377333 181.0755404 253.0458306
5.044365916 79.51641478 65.98970594 6.805726671 128.1486505 2.413292919 180.9458579 255.6255577
3.832575639 79.23039689 66.23601302 8.20230126 128.0094728 3.522355769 181.449054 254.679515
4.113336654 79.06474948 66.68835703 8.253999213 128.475673 3.313497132 180.3790448 256.0028161
METICO
JNJ PRU JPM KOF TTWO BRK-A NKE ORCL
165.860001 121.160004 224.800003 84.239998 161.710007 715.3 83.32 141.289993
164.963653 121.222276 224.857906 85.68679489 162.1558368 715.6196556 83.37583388 139.7923281
164.1713342 121.06949 225.59288 84.97743904 162.2300697 716.5402734 82.35960088 141.2832173
163.9210822 122.0916369 225.043286 84.94442438 161.3668433 714.8362759 82.40792802 141.7922398
163.4646659 121.9256019 224.42362 86.35991192 159.7922897 713.8842328 81.95727794 142.3246535
162.8917002 120.8179533 225.6901368 86.24879895 159.412446 712.5925821 82.22318918 141.4777457
163.6084548 120.4794814 226.51933 84.9788624 161.0984264 714.2638513 81.41834776 141.2859025
162.7045376 120.2628762 224.2976891 85.11711355 161.8206311 714.4551488 81.36925437 140.6894286
162.3082809 120.7623434 223.8201157 86.73543205 161.9887603 714.6586152 80.52059122 138.9179421
162.2870511 119.9921332 225.2118381 86.24072605 162.7107672 715.3326963 80.56807594 138.1869722
161.9227029 118.5017079 224.6317362 86.98939935 164.1171462 713.8037812 78.43625674 136.9103258
160.925392 116.6730142 223.6918985 85.0214529 164.0661383 712.6843296 78.44386808 137.656066
162.1400563 116.3560143 224.0058436 83.61753869 164.3446722 712.2200894 79.22264792 137.9799916
163.1369898 117.3843732 225.4511171 84.76313822 164.4441686 711.8327538 81.49691219 139.2783658
163.9264846 118.3605247 225.1192811 85.32962609 163.9795874 712.1632164 81.94900268 137.7609194
164.3465211 119.4559656 226.070724 84.21331684 163.7512985 711.1395188 81.40296479 139.7101211
163.6451108 118.8340736 227.2444974 83.1828798 165.7150249 710.2336416 80.69301778 139.4361961
163.9535955 118.3115939 227.4962489 83.22531114 165.3200916 710.3403685 79.44937017 140.4177819
166.8866068 118.2267699 228.0371436 84.54677738 165.3133977 711.1343642 78.95621941 140.007502
167.1354377 117.8264558 227.1483172 84.9680667 167.3686193 709.1150859 79.58751332 138.8673413
166.2124802 118.3788988 225.7727337 83.5051763 166.5684231 709.5692102 79.75812544 139.5197855
163.8303317 117.5665268 225.9752623 84.09062714 166.6221129 711.5751554 81.52231324 139.9830889
164.4793721 117.270293 224.3222602 86.01488146 167.7097798 711.4543381 82.05675506 137.3256545
162.9887149 116.8214198 223.5809584 84.58932582 167.9479731 710.5526059 82.12539008 135.7315104
163.168572 117.4565473 222.6171737 86.3085482 167.2821252 709.5399563 81.38780806 136.2569732
163.6595638 117.9008559 221.3230536 85.48075568 167.7824587 709.3618875 80.73791726 135.4665382
162.7284936 118.6163258 222.6377737 84.96475386 167.8425081 709.241841 82.04594799 134.948963
165.4332217 117.7497615 222.2215776 85.30087809 167.1958267 708.6405172 82.85874635 134.3936664
163.4604732 116.9014281 222.5158923 84.63855904 165.4571684 710.2968253 83.61931812 132.3696678
163.4105374 116.6137367 222.754637 82.94749007 165.2040742 711.7345318 85.24218408 132.3694768
163.415319 117.0162904 221.7167557 82.03246791 166.5869859 712.1110876 86.35578759 133.1527189
164.1073672 119.1740575 223.1442167 82.05476872 165.7803459 711.4117305 86.91367391 132.2709092
164.0896571 120.3478309 221.8470863 83.14825875 164.7630875 711.373127 86.83537437 131.8165302
165.8859273 121.09004 221.4618937 84.03040495 165.379327 712.4884381 87.87312374 133.8990639
166.1061364 119.9067692 221.8463451 85.34060028 165.1754706 710.8726662 86.39740493 133.6908317
166.9091816 119.9701132 220.1145807 86.89282124 165.2664382 710.817062 85.36135858 132.2112384
168.2628326 120.3131246 218.7567097 86.26628171 165.091788 710.562624 86.68760195 131.4217436
167.0027731 118.9531344 217.5193376 86.72856309 166.6044141 709.5833892 86.10333118 131.7364117
167.230198 118.5132118 218.7641448 88.13741586 168.7377249 711.4951289 85.03033435 132.3342567
166.5181819 118.6332583 216.8490673 87.69327549 169.5985116 713.00464 84.44115686 131.8839454
167.433204 118.6410231 216.8298269 88.07320098 169.8308852 713.4873634 84.84387656 131.6514149
168.5814615 118.8122571 217.3517803 88.22296975 168.2077282 713.0908578 85.2795052 129.8215024
168.7955611 119.408365 217.6381165 89.75881526 168.9096285 711.8782695 85.24518883 131.0993607
 168.963613 120.3150493 216.4416466 89.44992926 169.4005339 711.2195657 84.39213282 131.2493613
171.0895387 121.3194293 215.8459958 87.51880825 170.527748 712.0680083 85.50204377 132.3147707
172.2899307 121.4282333 216.2785151 86.78072375 170.6301673 712.5887349 84.63948127 132.5333337
171.4005359 120.2108451 216.0471636 85.22286391 171.2007002 713.1630535 85.97201834 134.0319399
170.5051042 119.5641637 214.53622 84.44252883 171.4143291 714.4293976 86.13704502 134.5564364
168.4962942 119.4322426 213.1471124 84.11932852 171.7526384 715.288745 87.42975531 135.7038072
165.8362405 119.5902161 214.3969172 83.99681617 173.0254922 714.9934707 87.18431566 135.8282465
164.9124621 120.4461382 214.0810429 85.32103591 172.4240774 715.4776561 86.47348188 136.4785148
163.4866928 119.0308599 214.876296 85.37426636 171.7413288 714.8285214 85.71556357 135.3661914
161.6861797 119.494078 215.974529 86.0148303 169.1823745 714.7553616 87.52583547 134.7269417
163.85507 119.5488398 215.2181387 84.70355267 168.6276135 714.9190706 88.50186425 133.9120117
162.7281424 120.1925074 215.829576 85.35959621 170.0557111 715.4506908 90.214752 133.3650848
162.5317779 121.4280742 217.644591 85.71659675 169.8237309 716.2887628 91.1296582 134.2965097
161.780674 121.6410778 217.6535029 85.41324162 169.8239992 716.091307 91.71320364 134.1175075
160.4483234 122.4364377 216.3192923 84.7997738 168.8668879 716.1733673 92.10128162 136.3807305
158.590353 122.7186312 216.1360917 85.05595003 169.9149168 715.8119603 93.01062171 136.9690894
157.8294743 123.7421993 216.6226008 85.64176467 169.6677423 714.8611199 92.83651487 136.8288294
157.8905969 121.848695 216.4743021 86.84294341 170.0209139 714.1879028 94.24743219 136.8914845
158.4774097 121.3798482 215.3887042 86.70723998 171.354938 715.1395845 93.58358859 137.1100474
159.8329752 123.5471286 216.2198414 86.45872397 171.5368938 714.5568553 93.53372896 137.0320549
161.3125684 124.2247658 214.6847416 87.44664667 172.3549183 714.1417437 92.66493642 137.0167162
160.5214013 125.1254657 214.1544425 86.90451166 172.5440341 714.514607 90.81844844 137.1636997
158.6782693 125.9774212 215.1962642 87.10602613 172.3438475 714.1947104 92.19403189 135.8238775
158.5970537 125.8041693 214.2029686 85.75084264 172.443037 713.5176496 91.03565851 135.5576491
157.0882611 124.9396082 215.2565773 84.54000961 175.364916 714.0662636 92.45072768 135.3788027
157.2374887 125.8283209 215.2626596 83.79739809 175.9676154 714.1060154 93.52508648 135.4408439
157.4088 126.5507246 214.3262666 83.08774666 176.7495057 714.3325773 93.28287781 134.1839927
157.8874875 126.9281024 214.2206947 83.7380149 177.5374351 713.9003104 91.87793587 135.5287124
158.9166263 127.3762991 212.9297488 84.73268833 178.8956904 713.2196855 92.52518232 136.3198796
158.7284439 125.9486243 214.2967148 82.61331102 178.625417 712.0282088 91.55492655 136.3966443
159.9023696 126.4873067 213.2288725 83.21812159 179.7275723 712.0858059 91.82377205 137.5574142
159.8113258 126.6918657 214.3793515 83.79189906 179.8146223 709.5368197 91.71696895 136.2755679
160.7266981 127.2757738 215.0015209 84.0803885 179.9053591 709.8342518 92.26149707 135.764018
162.0522048 129.3117868 214.8749227 84.97833717 179.6147165 708.894414 91.76229021 137.1630301
161.0375088 128.5313494 214.8824578 84.17296824 181.2767817 710.8534292 90.72898599 136.9705639
160.3646749 128.6795709 214.7959444 84.86540521 182.268074 710.2555843 91.44623625 137.990394
160.2886002 126.72212 214.0266608 84.74297017 182.5110706 709.6966247 91.27057645 136.408669
161.9745805 126.2854819 214.5709229 85.37417086 182.8914895 707.2847176 92.32632017 136.1411718
162.9731511 125.1019018 214.1585614 86.36658874 182.5597331 707.5974575 90.5526236 136.5322204
163.3689109 124.8701569 214.9232259 85.19128967 181.6998308 708.4662501 90.63015575 138.2381778
164.4429969 125.0214729 213.988254 86.59684552 180.7596361 708.9178324 91.1677774 138.4116628
166.8549041 125.0427028 214.2172488 88.49497005 181.9642846 709.3346959 90.35465957 137.3652232
166.2391261 125.2147133 214.7463156 89.65935065 180.7484994 708.2796206 89.71587824 137.3349632
164.7945029 125.4268563 214.6939287 90.22413321 179.7975385 706.6561817 91.30109113 136.7678478
164.1046876 125.96908 216.8339879 89.58168889 179.3536517 705.9889968 90.17416353 138.3816461
164.2349113 126.1605332 218.3646265 90.97321124 178.4683382 703.9813328 89.46066948 140.4477452
163.6543558 125.3166858 217.6039525 91.90676208 178.3706084 703.5958105 89.29370445 143.6544052
163.209879 124.7702932 219.6818204 91.09715263 176.5337111 703.2551501 89.19366912 144.7517993
163.7635702 124.4577136 219.5220654 91.12565165 177.1292709 703.7482145 89.83038818 141.8243905
165.0025885 124.2377398 218.438673 90.61218277 177.5256935 705.379998 91.10928325 141.6519139
166.049426 123.528875 219.1258702 90.71444863 177.8221661 704.8370661 90.88578174 141.7069815
165.4476429 123.8267868 217.6069731 89.7595133 177.4914602 703.7629801 90.73493068 139.6447569
166.2245583 122.772512 217.2146853 90.10837273 176.8242753 705.577995 91.03188297 139.3267907
166.5459055 123.7606825 217.9601231 89.61556757 174.728172 705.3104979 92.12176458 140.6100309
167.1284528 124.1084846 220.0096876 89.2909962 174.2571901 705.087467 93.53434173 141.3965005
166.9616424 124.4765139 220.0193646 88.36768627 174.8356629 706.5292708 94.26631216 141.4093903
165.4006857 124.1378795 219.1087512 88.74613156 175.2431154 706.5328281 94.35789373 141.8323531
164.9987959 124.7682401 218.3239482 89.2771355 174.6416074 706.6206466 93.24244168 142.5805194
162.3491104 123.8669672 216.6798774 88.69177561 174.5771902 706.9831155 92.33587327 140.7268327
162.6632158 124.0796571 217.1853336 90.41740539 173.6824429 707.1099445 92.28264282 141.0360405
163.6630461 123.5712438 217.6479549 91.0311506 172.7099816 706.5344526 92.46841166 141.14646
162.9581104 122.6469971 217.0802995 92.6288463 172.1847825 707.7634801 92.93563615 141.2631936
163.9337685 123.0245398 216.2461337 94.31959695 172.9584965 707.8809846 93.02253268 140.2416901
164.1172807 124.3261199 215.6364471 94.32300073 171.5297622 707.2287302 92.72525979 139.8382246
164.7830331 123.6744328 215.5830643 93.99003245 170.2565651 709.3430689 93.3578611 141.1044004
165.4221896 123.8036539 216.6112936 93.56857488 170.2172726 709.2230224 91.82027391 142.7993211
167.4588029 125.0117857 216.321449 95.26189031 169.8336444 709.0810628 90.27616563 143.6593324
167.5946609 124.867508 216.9774925 94.39566027 169.8822785 709.9916762 90.77710622 143.5198455
167.1933509 125.3286832 217.6481221 94.33001521 169.9378065 708.6572792 91.00421728 145.0375329
165.9929589 125.8065999 217.5381642 93.20510669 169.5541783 709.5248462 89.3551033 143.7162509
165.8935386 127.9259772 218.7629693 94.1291192 169.1399 709.5868874 88.56581651 143.8047606
163.2850351 128.0390911 217.5570566 95.64680665 167.7919629 710.0185654 88.92697913 144.1171789
164.027949 127.5289362 218.4155196 95.64753311 168.773053 708.2145554 90.10258289 143.6642414
162.8756874 129.3479392 220.2607479 96.05606676 167.863481 707.5804579 89.42974894 143.7712753
161.9942165 128.9982669 222.0608744 95.25112075 168.032231 709.7558238 89.28454356 145.1131665
160.9710372 128.086262 222.0635904 94.64667739 167.8611527 707.6306257 88.09632739 145.4290409
160.6264843 127.5204927 222.7012462 94.84889445 167.6926347 707.132459 87.10390951 144.9434787
160.9477508 127.4645042 221.7520884 94.74670589 168.0635312 709.0606242 87.73567067 144.9330366
161.1613797 128.9043662 221.6213247 92.39358844 167.0059162 708.0099418 88.61016802 145.2878373
161.5314565 127.446146 222.3607143 92.43762731 168.2508917 710.3843051 88.03611997 144.9526043
160.9629928 126.921122 220.6241342 92.80491993 167.7339281 710.6218685 87.82343009 145.9997056
160.143363 125.7215167 220.406042 92.55277389 167.5253048 709.0787697 88.25150083 147.1840564
159.3065937 124.732473 220.1345783 92.47792702 166.2507298 709.2884879 88.57099495 147.6997956
158.3279752 125.6429705 219.1191138 93.62633234 165.1684356 709.9518551 87.72998519 146.2668049
157.2309995 126.1244058 218.3851425 93.73582868 165.5949977 711.1591934 88.21847594 146.8607208
158.0936711 126.6848865 217.6212988 94.59595146 166.4798565 711.8266647 89.56508743 146.8379607
157.7179361 126.1200152 218.1137583 94.1573772 163.8091435 711.136074 88.09004619 146.7226902
156.1924589 124.0852209 219.3061696 94.32434224 164.5964465 711.3818286 87.98155029 146.4393815
156.4405804 124.241878 219.2478835 93.42272376 164.8344817 711.6942469 88.50113779 146.864269
156.0389396 123.281497 220.7390046 93.61526834 164.5814659 711.6255357 88.97391588 145.5812039
156.6824184 122.92009 221.2284446 95.16418329 164.8021446 711.8402606 89.87679855 146.410721
158.8829045 122.6852789 222.0797407 96.889472 162.6101896 710.7631733 90.68672632 146.4057097
157.1915126 124.4498305 221.3086052 97.2476151 162.9722504 711.6164498 90.63227033 146.3858577
156.787963 124.6303868 220.8080989 96.78643989 163.3273762 709.6047567 89.60053044 146.6296421
155.3076831 124.4031189 221.7629137 96.48540738 163.0151183 710.0806157 90.00615485 145.965894
155.2830096 126.1243558 219.1002043 96.95741467 162.2166069 709.7839033 90.57830887 145.3531651
154.3544155 127.7155077 219.9627668 96.39684533 162.1221832 708.5995524 92.85666586 144.6096464
154.492204 127.2614674 219.0247116 96.35012686 162.1078393 708.9934114 91.44781309 143.3551508
154.9743271 127.4268818 218.4098591 96.6147705 161.6277784 708.6621405 90.31669044 142.1868435
155.4296395 125.5241097 218.27763 97.33014151 161.8411732 709.7605122 89.26693802 141.852096
155.7790674 126.1431266 217.0088939 98.77563327 161.6929517 708.2978469 89.9330724 141.1013968
155.989255 125.5317825 215.1789815 98.64178294 160.2008984 707.5197924 89.78307171 139.8801477
155.1126249 124.5868152 215.1697638 98.74250948 159.9071429 707.1492233 88.68874495 140.1066301
155.9834274 124.5355765 215.3915395 99.39940794 160.6920494 707.9212865 86.67414143 139.8084784
156.3499015 125.4846161 214.2611422 100.695829 160.2102707 706.6842419 86.55856284 139.2635945
156.3793191 126.3818781 214.7793291 101.1972902 159.4399582 706.1330471 84.8665298 139.4828623
154.9257328 127.8042732 216.5939529 100.4690146 158.7095863 705.7453819 85.0710115 140.5855791
156.5193313 128.6329275 219.5754948 101.3524046 158.7981722 704.5279936 86.55657559 142.2179402
156.7996944 127.579985 220.0469894 100.6447199 159.6397276 705.1567683 86.84865527 143.1168052
156.8674085 125.9839309 221.3834418 101.9007276 158.791285 704.602097 85.88900194 141.918455
156.4299279 128.0236001 221.9598364 103.7027913 159.6314239 703.7190458 87.94867092 141.384718
156.5748241 127.2400454 224.7785423 105.088893 158.9932997 704.3873778 88.59205543 142.5468408
157.3329459 126.1135521 226.4635723 105.787078 158.2061002 704.7758685 87.62936666 143.7579921
157.4439042 127.4029155 228.3054536 104.2789994 157.5503409 705.0406701 86.68499738 141.6254272
156.1416101 126.1298912 225.9399671 103.9603101 159.1138896 706.8315925 85.39052267 141.6307431
155.1521913 127.1895162 225.3324905 105.2814103 159.6605494 707.1129902 84.59663156 141.0435665
156.0809036 128.382705 224.3691924 104.4418148 158.4329862 708.2302976 83.35678792 140.8668188
157.0429853 127.5537279 223.990829 104.8724026 157.863622 708.8151129 82.23991024 140.7941194
156.4051419 128.2884018 225.4773162 105.1094942 156.2529069 707.7330939 82.4054019 140.7702884
157.9216197 129.2388829 225.4828619 105.4771142 156.4173913 708.5055687 82.77236709 141.2538724
157.9462932 128.6963056 224.6179676 105.1245122 157.6135496 709.4902558 81.54594077 140.7910806
158.2985689 129.8542311 224.2400976 105.7731752 157.4469711 709.0896928 81.44605893 141.1662415
157.0398601 129.3472105 222.4965644 105.4144614 157.9713801 709.5736213 81.47256842 141.9693912
156.6559851 129.0457778 224.7895097 104.3012854 156.6835947 709.877056 81.39695417 141.0579661
156.0988139 128.0319777 223.8659656 103.4927378 156.4784104 710.0686649 80.3949775 141.1095868
156.9840137 126.0587016 224.3532501 101.7403916 157.1176602 710.1372999 80.47765171 142.0277535
158.32515 123.7152248 226.409745 100.7017236 156.3913786 709.2850125 79.55363919 142.1977449
159.1452073 121.3238358 225.8169227 101.0820607 157.1305682 710.5651217 80.89703563 142.2499021
160.6684836 120.7897464 224.8526514 98.67433716 157.6463074 711.3671096 79.92861704 141.36877
160.5025258 119.2771203 223.7307624 97.5938279 158.3008343 712.1809732 79.44408715 141.3923714
160.7590966 118.666697 222.4837928 97.06827752 158.1111728 710.1388484 79.58735985 142.1086326
159.8930893 118.8743824 223.2510221 98.12723176 159.2034123 711.5880463 79.79434151 141.464965
158.9598932 119.4101487 223.8774684 97.99631455 159.029617 714.2326386 80.06302785 142.3818493
158.8009897 120.4788027 222.8069181 98.18800193 157.89384 713.5794372 82.11762186 142.6056646
158.4396645 121.009278 221.5970401 97.07922329 156.5123221 713.2754421 79.65976699 141.7842136
158.8047493 120.9531372 221.3495495 98.61209021 155.2733038 713.693223 78.51901962 142.9451335
158.2861236 121.3299397 221.6069115 99.34286011 155.759124 714.0976025 77.38949087 142.5931022
157.5523524 122.25724 221.5686149 101.1169296 155.3220652 714.8052872 77.50406787 142.3930714
156.8752916 121.6186463 221.9759844 99.75655287 155.8090906 714.8131282 78.68288442 143.0451359
154.9407054 122.131591 221.0398279 100.3410965 155.3092777 715.8611571 79.67068207 144.327678
155.8145297 122.9842082 220.4165432 101.5127394 155.3276768 715.3253908 78.8149817 143.9241284
155.3826834 121.539585 221.4714843 100.322661 154.3988463 717.5654581 78.78533445 145.974948
156.4101328 121.2284514 223.6728435 101.2769938 151.5881438 718.2128933 77.75046363 145.6282009
156.7855404 123.5877171 224.7830387 102.1130036 153.4139908 717.1886794 77.18037985 143.7523135
154.4968151 123.2916436 225.1092221 102.0990429 153.5177176 717.5111544 77.69681822 146.4176787
156.6506805 123.3849918 225.1171393 101.2223014 153.5130132 717.747066 77.37305402 148.3974303
157.7566351 121.9485723 225.2556223 100.9580533 154.0784233 718.2718262 75.52106815 147.9521918
158.7668609 124.3835443 225.5558545 101.3622669 155.3766201 717.5975519 77.0239172 147.3334534
159.2092278 123.7327087 225.8331958 100.6812566 155.8014235 718.0540523 77.22667995 147.0392978
159.9903928 122.3111549 226.9380227 101.4746225 156.5214455 717.6108407 77.17283786 149.1178388
160.7382566 121.0266937 227.352551 100.9587093 154.8414541 717.256447 77.45495175 148.5468558
161.0620208 120.5962742 227.5118422 101.8001556 156.0644789 719.5824252 78.22753112 146.7642371
161.3754839 119.173879 228.3002923 102.7298093 156.3348308 720.9356942 78.16426326 146.8298821
160.8600073 119.4942599 227.3909522 101.3828203 156.8682142 719.9649495 77.96399821 146.9627297
160.6692544 117.7535143 225.8516142 101.8552551 156.5900771 719.1565065 77.88124783 146.7093195
160.1295989 118.5019853 225.740117 102.9987946 155.9705975 719.1604469 79.73964564 146.2166007
159.8746084 118.2583589 223.0852656 101.5899418 156.1612719 718.8188134 79.26215865 146.2668435
160.4713552 117.737107 221.9303255 103.8521826 157.6197149 718.6214349 80.029181 145.9092723
160.9543378 117.6394546 222.1967916 103.5949002 159.0792674 718.2488172 79.50046672 145.8749559
159.4172463 117.1777689 221.6507537 104.4074859 159.2761003 717.7865358 79.29426608 146.5065295
160.4712551 118.1330681 219.5262923 103.4598857 160.4682 718.4931404 81.22243123 146.9449355
160.3573705 118.2284149 219.328758 102.6293965 160.6204449 719.6921182 81.80189987 146.447028
158.7643177 116.1183509 220.3640199 101.7183193 159.9655382 720.105147 81.92325602 145.276447
159.2466114 115.7848164 221.9242035 102.8028144 159.0575851 720.1589129 81.79766048 145.9765851
160.0479672 114.5528535 220.6343126 103.2726003 159.2340225 720.4881636 82.91797151 146.2507477
160.735261 113.7461067 220.5967812 103.041484 160.3109734 722.0305075 83.22774086 146.680916
160.1941889 113.9681189 221.1019759 103.6966749 158.133161 723.1367441 81.32214937 147.433848
158.827805 114.827023 221.8103495 105.0074114 159.3534437 724.0856631 81.09244739 148.0967378
159.0205838 114.2294531 222.2637963 105.6379595 157.4613127 723.955594 81.36986828 147.9059849
158.6678192 114.9193651 220.401515 105.277288 158.4602608 724.4446884 81.90722504 147.0099803
156.9786602 114.6556719 223.053747 106.630366 158.4804197 725.0064219 82.01949306 148.5197278
158.9811856 113.5996622 222.3228771 106.352786 158.6825583 725.6976924 81.47105639 147.3395311
159.7832804 114.3448976 223.9380851 105.2720016 159.0232187 726.3954875 81.74331363 148.1362553
158.6178448 113.8215414 224.4893696 103.0917245 160.3518631 725.005775 82.12315727 147.3967633
158.5266474 112.724286 223.6689895 103.7580499 159.9174953 723.533003 82.17968123 146.6646929
158.4980711 113.1382312 223.8711281 103.8888898 160.8900793 724.1198158 81.84533733 146.5850893
159.4085685 113.3303074 223.9112618 103.8760762 160.5259768 723.5527004 82.38977678 145.1118625
159.6744798 114.1308196 224.5075516 104.3016333 160.4552715 721.8414724 81.61925855 146.4014032
160.6571797 112.8418064 226.6606348 104.7505064 163.4368134 720.2781829 81.95441076 146.5661196
161.4625486 112.8317474 226.3988413 104.7902582 163.5708957 719.3624627 82.84357825 147.0480699
161.4794937 112.3711679 224.0383387 104.3402857 163.336478 717.9279736 83.71751399 146.992236
162.110135 111.0898422 223.9480623 102.7376378 163.5358847 718.1500631 85.01962846 146.0059322
161.3190724 110.5484154 224.9020335 102.9882058 163.6882069 717.220173 84.79008336 145.2513745
161.8922178 111.3894252 224.2883815 102.8027485 163.9019154 717.8710085 84.32456532 143.873224
162.6170078 111.2108118 224.822912 101.9923955 164.8935829 718.1540785 84.31381737 142.9123565
162.4110413 110.3010079 223.6562691 102.014544 164.9838594 719.825657 84.35456387 144.6654121
160.5147722 110.5001804 224.1940669 100.3218743 164.2673026 719.6278101 85.57694293 142.610818
160.2530582 111.5236189 223.9548505 100.4999431 163.8791416 719.1130315 86.21985792 142.6832104
159.4308568 110.7582382 222.9261029 101.7304372 163.0018385 720.6670442 86.62249463 142.3805772
158.4343008 109.7953061 222.4662032 100.1566794 163.0864317 721.2529498 87.62018304 142.0109108
159.0280348 110.5687097 222.8735727 99.54191894 161.3049362 721.0551813 86.8576695 141.7589216
160.1687822 109.5914485 222.2134433 99.54953027 161.2151987 720.0832089 87.36269031 141.9018078
160.8701925 108.0425336 223.0804532 99.34528277 159.9319585 720.9173747 86.14465862 142.0533558
161.3792151 108.0646821 223.7531905 99.50008105 159.3283416 722.5300497 85.46123475 142.4253994
161.0639842 108.9848338 223.6351472 99.21979752 159.0443155 722.6676836 84.95447567 142.6412213
161.6754216 109.385232 222.5402634 98.26799539 158.7139336 721.6932555 84.12786776 142.65151
161.1629122 109.2918064 222.9191202 97.6396869 160.2377011 722.3267913 83.41772293 142.6010376
161.4496463 107.9736303 223.6425175 98.61485394 160.4643403 721.740614 82.94537231 142.5643486
160.9943339 108.9898633 222.7639775 98.64212855 161.158237 720.3106064 82.7026907 143.0484476
161.5669393 109.5928378 223.8716261 96.86769529 162.8563819 721.1369983 82.23947255 143.3824675
161.026222 108.8507299 224.7216057 96.73700886 162.6583803 720.453961 82.4849122 143.048933
163.115495 108.535017 222.9784227 97.49004205 161.2451824 719.100692 82.42241058 141.0074266
163.9235128 108.1268165 224.4686161 98.52295518 160.6448659 718.4066975 83.18094053 141.9633283
163.6053057 107.9004114 224.1503293 97.72486449 159.721556 717.9810562 83.83821871 141.2755502
163.2949747 108.0729653 223.2173697 98.14289554 159.0657967 719.1797202 83.9679786 139.5014808
165.2081423 108.0707848 222.2924181 98.09004935 159.6507928 719.4068313 84.22415483 136.9864369
165.2240925 107.4587016 221.8540121 99.1566729 159.3090785 719.2596932 83.69939458 136.4344395
165.6437107 107.4372421 221.4453955 99.32961445 159.8206284 721.1263311 83.56716542 137.3956708
163.7150544 106.6763634 219.9807225 99.07470355 160.4748711 720.8560577 84.84953476 133.9684038
 SNPS
519.580017
MBA
520.132726 800
520.2749176
521.2499595
521.4152193
700
521.4899127
520.0853823
519.5647443
600
521.0547058
522.7134332
522.009183
500
521.2358828
522.36686
520.7544623
520.7894676 400

520.7947836
520.5279208
519.8115618 300
520.0760475
520.5865514
518.9994558 200
520.0362889
518.5555497
518.8220953 100
519.0092647
519.9002512
521.5028991 0
1 7 13 19 25 31 37 43 49 55 61 67 73 79 85 91 97 103 109 115 121 127 133 139 145 151 1
522.9286685
522.8249418
522.1349331 -100
521.8096364
522.8450302 CEMEXCPO.MX AMX GFNORTEO.MX ORBIA.MX WM
523.1915329 NVIDIA INTEL GOOG V JNJ
KOF TTWO BRK-A NKE ORC
521.8185052
521.0415898
521.6271315 MBA INDIVIDUAL
520.1635727
520.7471181 VECTOR (3t,3s)
521.2881902
521.6248805
CEMEXCPO
521.3718648
25
521.6531829
519.8313741
20

15
 CEMEXCPO
25

20
518.2985071
518.4112367
15
519.7731573
517.3626689
10
517.3709692
516.9745466
5
515.73305
516.1435799
0
514.7278855 1 10 19 28 37 46 55 64 73 82 91 100109118127136145154163172181190199208217226235244
513.8283339
-5
514.1304862
515.2763813 VECTOR (5t,2s)
514.332012
514.6029994 BBAJIOO.MX
514.4686863 57
512.3427607 56
510.7412132 55
512.4035831 54
513.1987316
53
513.3376774
52
513.3473544
51
515.2769929
50
515.6824514
49
516.1671529
48
516.0005744
515.9153673 47
1 11 21 31 41 51 61 71 81 91 101111121131141151161171181191201211221231241251
515.9757998
517.7154994
517.7609935
518.9957371
520.4321567
521.7294645
522.6259261
519.6871668 VECTOR (3t,3s)
518.3691726
518.7520596 V
518.4789293 290
518.3901126
518.6151045 280
518.7627064
520.4386323 270
520.4123524
260
521.7838113
522.8009425
250
522.699984
240

230
1 11 21 31 41 51 61 71 81 91 101111121131141151161171181191201211221231241251
 260

250

522.5781663 240
521.5337094
520.6990013 230
1 11 21 31 41 51 61 71 81 91 101111121131141151161171181191201211221231241251
521.4042326
521.446357
521.6047182
521.4136538 VECTOR (4t,2s)
520.6068024
519.9864884 TTWO
519.3292102 170
517.541321
165
517.0233956
516.5748612 160
517.3122431
155
518.7041656
518.1460997 150
520.2937805
145
520.8793223
522.313168 140
523.1718515
135
524.0851319 1 11 21 31 41 51 61 71 81 91 101111121131141151161171181191201211221231241251
523.89025
523.9290831
523.9225427
523.4801758
523.5063034
523.2023082
523.5802601
523.7069356
523.8747544
522.3329108
523.1570449
523.6431243
524.3062051
524.5060017
524.164125
524.7826791
524.5338482
522.9579758
522.421856
521.1211671
521.6665843
521.2795784
521.6762488
520.9449787
520.3759738
520.7908353
520.1802278
519.5247527
520.4710342
519.5431449
519.1849211
519.3774657
519.9855857
520.4679658
519.4163534
519.4602388
519.9834188
519.1528228
519.1253185
520.7227414
520.4750144
520.7300048
520.7462621
521.9726884
520.4917218
519.7416319
518.9085484
517.9744064
516.8542386
516.9377575
515.597749
513.8328336
514.8306493
515.3594523
516.2665982
516.9743818
518.2426039
517.6166237
518.4344345
517.867858
516.420188
517.0590625
517.9338964
518.9725644
519.9628563
519.2452104
519.6792417
519.9530872
522.1116455
520.8547943
521.7200217
521.0492966
520.3733897
520.4756555
521.8953222
522.2536279
523.85352
523.0890602
523.3330025
523.1431069
523.3446213
524.8173934
526.2268646
526.6722715
526.6329028
525.6847046
524.5157925
524.489283
524.3294495
525.2094538
524.3096725
524.6965136
524.133525
524.6227922
524.5727791
523.8006136
524.0088458
523.3260017
523.0454794
522.1239248
521.2589203
520.2751017
521.735541
520.064581
521.5942329
523.3444508
523.0130992
523.0496358
522.2152518
522.5855741
523.7418557
522.175965
522.3660164
521.911044
520.7134782
520.9010376
520.8152154
521.7994046
523.0399099
525.8312583
526.4423273
526.1201752
526.863694
528.3344333
527.7945118
526.5259463
527.052903
526.4188055
527.2151091
528.0425776
528.4002307
529.2677977
528.2509235
528.1399651
527.2293517
528.5799514
528.0337361
529.5597045
528.6395528
527.3109084
527.7454445
527.9246798
527.5930052
 MBA

15 121 127 133 139 145 151 157 163 169 175 181 187 193 199 205 211 217 223 229 235 241 247

ORBIA.MX WMT BBAJIOO.MX TEAKCPO.MX

V JNJ PRU JPM
NKE ORCL SNPS

VECTOR (3t,2s)

AMX
30

25

20

15
 AMX
30

25

20

15

10

5
217226235244
0
1 9 17 25 33 41 49 57 65 73 81 89 97 105113121129137145153161169177185193201209217225233241249

VECTOR (4t,2s)

TEAKCPO.MX
15

10

0
1 9 17 25 33 41 49 57 65 73 81 89 97 105113121129137145153161169177185193201209217225233241249

-5

VECTOR (3t,3s)

VECTOR (3t,3s)
JNJ
175
170
165
160
155
150
145
140
135
130
1 12 23 34 45 56 67 78 89 100 111 122 133 144 155 166 177 188 199 210 221 232 243
 155
150
145
140
135
130
1 12 23 34 45 56 67 78 89 100 111 122 133 144 155 166 177 188 199 210 221 232 243

VECTOR (7t,3s)

BRK-A
715325

715320

715315

715310

715305

715300

715295

715290
21231241251 1 12 23 34 45 56 67 78 89 100 111 122 133 144 155 166 177 188 199 210 221 232 243
 VECTOR (1t,2s)

GFNORTEO.MX
160

140

120

100

80
 GFNORTEO.MX
160

140

120

100

80

60

40

20

0
1 11 21 31 41 51 61 71 81 91 101111121131141151161171181191201211221231241251
9217225233241249

VECTOR (2t,3s)

NVIDIA
140

135

130

125

120

115

110

105
1 11 21 31 41 51 61 71 81 91 101111121131141151161171181191201211221231241251
9217225233241249

VECTOR (5t,3s)

PRU
135

130

125

120

115

110

105

100
1 12 23 34 45 56 67 78 89 100 111 122 133 144 155 166 177 188 199 210 221 232 243
 115

110

105

100
1 12 23 34 45 56 67 78 89 100 111 122 133 144 155 166 177 188 199 210 221 232 243

VECTOR (3t,2s)

NKE
120

100

80

60

40

20

0
1 11 21 31 41 51 61 71 81 91 101111121131141151161171181191201211221231241251
 VECTOR (5t,3s)

ORBIA.MX
100
30
90
80
25
70
20 60
50
15 40
30
 ORBIA.MX
100
30
90
80
25
70
20 60
50
15 40
30
10 20
10
5 0
1 11 21

0
1 11 21 31 41 51 61 71 81 91 101111121131141151161171181191201211221231241251

VECTOR (5t,2s)

INTEL 180
45
175
40
170
35
165
30
25 160

20 155
15 150
10
145
5 1 12 23 34 4

0
1 11 21 31 41 51 61 71 81 91 101111121131141151161171181191201211221231241251

VECTOR (1t,1s)

JPM
250
100
200
95

150 90

100 85

80
50

75
0
1 11 21 31 41 51 61 71 81 91 101111121131141151161171181191201211221231241251
70
1 11 21
100 85

80
50

75
0
1 11 21 31 41 51 61 71 81 91 101111121131141151161171181191201211221231241251
70
1 11 21

VECTOR (2t,1s)

ORCL
180
160
140
120
100
80
60
40
20
0
1 12 23 34 45 56 67 78 89 100 111 122 133 144 155 166 177 188 199 210 221 232 243
 VECTOR (2t,2s)

WMT
100
90
80
70
60
50
40
30
 WMT
100
90
80
70
60
50
40
30
20
10
0
1 11 21 31 41 51 61 71 81 91 101111121131141151161171181191201211221231241251

VECTOR (2t,2s)

180 GOOG
175

170

165

160

155

150

145
1 12 23 34 45 56 67 78 89 100 111 122 133 144 155 166 177 188 199 210 221 232 243

VECTOR (5t,6s)

VECTOR (3t,3s)
KOF
100

95

90

85

80

75

70
1 11 21 31 41 51 61 71 81 91 101111121131141151161171181191201211221231241251
85

80

75

70
1 11 21 31 41 51 61 71 81 91 101111121131141151161171181191201211221231241251

VECTOR (5t,2s)

SNPS
525

520

515

510

505

500

495
1 11 21 31 41 51 61 71 81 91 101111121131141151161171181191201211221231241251
 GOOG

ORBIA.MX

KOF
 TTWO

SNPS

AMX

BBAJIOO.MX
VECTORES DE ITO

NVIDIA

JPM

NKE
 NKE
NKE

ORCL

GFNORTEO.MX

TEAKCPO.MX
 JNJ

INTEL

PRU
 BRK-A

CEMEXCPO.MX

WMT
SOLUCION COMPLETA DESARROLLADA
DA
PRECIO DE LA ACCION 11.99 DIAS ALEATORIA PRECIO (ST)
VOLATILIDAD DE LA ACCION 11.00% 0 11.99
RENTABILIDAD MEDIA 1% 1 0.933314368 12.06562461
DIFERENCIAL DE TIEMPO 0.003968254 2 0.552977326 12.10976896
3 1.615208021 12.24386575
4 1.209402853 12.34468577
5 0.297911811 12.36797217
6 1.235073341 12.47203245
7 1.036571575 12.55968068
8 1.52352186 12.69069426
9 1.396779226 12.81181764
10 -0.19597451 12.79213156
11 1.146927389 12.8918839
12 -0.60095772 12.83600292
13 0.496349912 12.87791167
14 1.248301942 12.98745287
15 -1.85241333 12.8195064
16 0.664510935 12.87635668
17 0.390223249 12.90890063
18 0.162856395 12.92115347
19 -0.23323764 12.89796859
20 -0.91455831 12.81418512
21 1.333096407 12.93077977
22 2.126653271 13.12038408
23 0.784282292 13.18951059
24 -2.75555067 12.93773103
25 0.191297431 12.95256364
26 0.291760216 12.97644355
27 -0.63278776 12.91734666
28 1.137966592 13.01726711
29 -0.24599217 12.99276142
30 -0.08743427 12.98255799
31 1.275266186 13.09543591
32 -0.52581413 13.04546357
33 -0.25554414 13.02004298
34 0.54328666 13.06680179
35 -0.48582024 13.02054662
36 -0.60178309 12.9640338
37 -0.10311169 12.95244578
38 -0.51897473 12.90363062
39 -0.4442245 12.86165966
40 1.214825716 12.96805409
41 2.203087206 13.16517589
42 0.332724994 13.19319226
43 0.219110916 13.21086362
44 1.790162969 13.37335633
45 0.049169557 13.37550896
46 -1.21658559 13.26084141
47 -0.91956736 13.1742435
48 0.454209612 13.21339765
49 -0.36459369 13.17768843
50 0.964880655 13.26370506
51 -0.61975925 13.20449196
52 -0.92741857 13.11754836
53 -0.90127287 13.03353834
54 -0.95505584 12.94524101
55 0.562808964 12.99348877
56 -0.75415073 12.9234415
57 0.497907422 12.96577567
58 -0.21128244 12.94447989
59 0.517661647 12.98866079
60 0.864115464 13.06431837
61 -0.81877374 12.98807196
62 -0.23661983 12.96446316
63 -0.38387498 12.92769935
64 0.701311365 12.98834108
65 -0.47192202 12.94361014
66 -1.07872893 12.84490957
67 -0.3219111 12.81398553
68 -0.25459485 12.78910013
69 -0.00210321 12.78661499
70 -0.22970198 12.76398423
71 0.429915872 12.79976419
72 -1.03408638 12.70609044
73 0.614390956 12.75800615
74 -0.20174866 12.7378931
75 1.642006282 12.88133715
76 -0.99004183 12.79096964
77 -1.12909447 12.68900377
78 -0.19878257 12.66925989
79 -0.27320993 12.64302461
80 1.507837624 12.77351926
81 0.18289029 12.78741864
82 -0.44853437 12.74544503
83 -0.72170906 12.679585
84 1.659332156 12.82391195
85 -0.46432547 12.78042002
86 -0.40620648 12.7422062
87 -0.2109698 12.72130517
 88 -0.53003532 12.67238985
89 0.376145408 12.70317904
90 0.224207497 12.72064329
91 -0.85448846 12.64327331
92 -0.56056933 12.59199352
93 -0.11411544 12.57977883
94 0.607844868 12.6306055
95 0.781890321 12.69694109
96 -1.35863957 12.57570599
97 1.34622951 12.69128565
98 0.226248176 12.70891326
99 1.70203748 12.85737823
100 -0.40579152 12.81897116
101 -1.50712367 12.6835141
102 0.811628524 12.75275521
103 0.501461273 12.79484533
104 0.851186996 12.86822109
105 -0.0503951 12.86141603
106 -0.33296828 12.82946923
107 0.81109647 12.89945957
108 1.60237505 13.04114123
109 1.02731974 13.13194702
110 -0.25301574 13.10658753
111 0.001261924 13.10434627
112 0.258706905 13.12549943
113 0.317240847 13.15202015
114 0.319896571 13.17883697
115 -1.08739187 13.07755764
116 0.207528501 13.09402317
117 0.383381575 13.12649494
118 -1.41236796 12.99631883
119 0.587085651 13.04695156
120 -0.52695668 12.99706134
121 0.743923465 13.0618847
122 0.55324449 13.10969832
123 0.22232598 13.1275503
124 -0.26757561 13.10087749
125 -0.06196501 13.09289966
126 -2.37308996 12.87704596
127 -1.97975169 12.69931673
128 -0.34845243 12.66641346
129 0.010901431 12.66509341
130 0.337256552 12.69244412
131 1.211949439 12.79718371
132 -0.91339643 12.71415728
133 -0.03186642 12.70906533
134 -1.92767402 12.53817834
135 -0.72797548 12.47284771
136 1.420085027 12.59392558
137 0.157199338 12.60538531
138 -1.58012426 12.46587779
139 1.553244147 12.59850735
140 -0.26749717 12.57291629
141 -2.75897037 12.33261489
142 0.323281029 12.35805078
143 -0.43588102 12.31856657
144 0.696429652 12.37593231
145 1.000967131 12.45983078
146 -0.50580297 12.41400518
147 0.861341505 12.48607544
148 -1.04869059 12.39344315
149 -0.00998284 12.39035835
150 1.725966285 12.53718061
151 -0.10995791 12.52537992
152 -0.50536869 12.47935079
153 -0.26971748 12.45381016
154 -0.36328629 12.42026626
155 0.525462838 12.46333168
156 -0.82295173 12.39023405
157 0.244966714 12.40905296
158 0.939005531 12.48781312
159 1.291828085 12.59783513
160 0.429915872 12.63314934
161 -0.18374521 12.61480674
162 1.019957381 12.70199593
163 2.719862096 12.94133241
164 2.40495865 13.15643887
165 -1.33179583 13.03324039
166 0.506586275 13.07672063
167 -1.18204071 12.96771834
168 0.220600214 12.98522169
169 -0.5064112 12.93740925
170 -1.54992904 12.79690437
171 -0.76159267 12.72726055
172 0.218406058 12.74424558
173 1.42429144 12.86833307
174 0.465518042 12.90758945
175 0.56325689 12.9557371
176 -0.05805646 12.94819833
177 0.130686431 12.95759968
178 1.627454367 13.10219666
179 -1.51841505 12.96273252
180 0.596289738 13.01406439
181 -0.87932904 12.93268347
182 0.143581929 12.94323007
183 -0.12821829 12.92941109
184 -0.25633426 12.90414599
185 0.999577878 12.99150024
186 -1.21835228 12.8799671
187 -0.35390485 12.84611042
188 0.834165803 12.91825643
189 -1.0490885 12.8223825
190 0.700822511 12.88248656
191 -0.69127054 12.81862179
192 -1.45270405 12.68795206
193 -2.44548573 12.47251597
194 0.877416824 12.5463234
195 -1.21482572 12.4389161
196 1.05694653 12.52810027
197 -0.81855887 12.4550019
198 -0.33183596 12.42416209
199 -0.93118842 12.34203408
200 1.155685823 12.43903148
201 -1.7562661 12.28635979
202 1.732105375 12.43247856
203 -0.07638164 12.4236666
204 0.251593519 12.44310765
205 1.518897079 12.57250231
206 -1.1003317 12.47476407
207 -0.06441724 12.46695567
208 0.994673428 12.55092383
209 -1.37973529 12.42926591
210 -1.1334464 12.32981162
211 0.65424274 12.38360912
212 -0.27328952 12.35795855
213 -1.5703381 12.22201814
214 -0.11349925 12.21021447
215 0.069861699 12.21393102
216 0.395511961 12.24524949
217 -0.14535999 12.23072286
218 0.121124231 12.23879229
219 -0.25285772 12.21517098
220 -0.67283395 12.15616732
221 -0.11457701 12.14433655
222 -0.29639295 12.11724157
223 1.178661932 12.2144168
224 0.418616537 12.24769722
225 0.183667908 12.2610905
226 -1.2737155 12.15116553
227 -1.53933797 12.02008165
228 1.02395461 12.10349554
229 -0.99204271 12.01841824
230 0.341876785 12.04475805
231 -0.72787657 11.98200662
232 1.110904577 12.07242781
233 -1.33888534 11.95879264
234 -0.44430863 11.91988796
235 0.017863613 11.91922072
236 0.028269369 11.91941294
237 -0.33329115 11.88977941
238 0.18685796 11.90304441
239 -0.14481884 11.88896831
240 1.436419552 12.00573711
241 0.723397307 12.06390019
242 -0.18716946 12.04609828
243 0.442114469 12.080887
244 -0.74311629 12.0166783
245 -0.17682623 11.99980609
246 -0.74160425 11.93615339
247 0.052464202 11.93834723
248 -1.03840648 11.85062291
249 0.062194658 11.85360024
250 -0.68642294 11.79523237
251 0.368929705 11.82329921
252 0.361978891 11.85086203
TENDENCIA DEL PROCESO DIFUSION DEL PROCESO
11.99 11.99
12.00 11.9964672606764
12.01 12.0029345213528 16
12.02 12.0094017820292 14
12.03 12.0158690427056 12
12.04 12.022336303382
10
12.05 12.0288035640583
8
12.06 12.0352708247347
12.07 12.0417380854111 6

12.08 12.0482053460875 4
12.08 12.0546726067639 2
12.09 12.0611398674403 0
12.10 12.0676071281167 1 9 17 25 33 41 49 57 65 73 81 89 97 10

12.11 12.0740743887931 PRECIO (ST) TENDEN

12.12 12.0805416494695
12.13 12.0870089101459
12.14 12.0934761708223
12.15 12.0999434314987
12.16 12.106410692175
12.17 12.1128779528514 OPCION DE
12.18 12.1193452135278
12.19 12.1258124742042 NO SE PUEDE OFRECER OPCION
12.20 12.1322797348806 GANANCIAS SIGNIFICATI
12.21 12.138746995557
12.22 12.1452142562334
12.23 12.1516815169098
12.24 12.1581487775862
12.25 12.1646160382626 C
12.26 12.171083298939 T
12.26 12.1775505596154 r
12.27 12.1840178202917 sigma
12.28 12.1904850809681 X
12.29 12.1969523416445 S
12.30 12.2034196023209 Nd1
12.31 12.2098868629973 nd2
12.32 12.2163541236737
12.33 12.2228213843501 d1
12.34 12.2292886450265
12.35 12.2357559057029
12.36 12.2422231663793
12.37 12.2486904270557
12.38 12.255157687732 0.046083239
12.39 12.2616249484084 10.51605
12.40 12.2680922090848 0.025927249
12.41 12.2745594697612
12.42 12.2810267304376 0.630308239
12.43 12.287493991114 24.31064891
12.44 12.2939612517904
12.45 12.3004285124668
12.45 12.3068957731432
12.46 12.3133630338196
12.47 12.319830294496 11.99
12.48 12.3262975551724 1
12.49 12.3327648158487 11.45
12.50 12.3392320765251 0.557725212
12.51 12.3456993372015 1
12.52 12.3521665978779
12.53 12.3586338585543
12.54 12.3651011192307
12.55 12.3715683799071
12.56 12.3780356405835
12.57 12.3845029012599
12.58 12.3909701619363
12.59 12.3974374226127
12.60 12.403904683289
12.61 12.4103719439654
12.62 12.4168392046418
12.63 12.4233064653182
12.63 12.4297737259946
12.64 12.436240986671
12.65 12.4427082473474
12.66 12.4491755080238
12.67 12.4556427687002
12.68 12.4621100293766
12.69 12.468577290053
12.70 12.4750445507294
12.71 12.4815118114057
12.72 12.4879790720821
12.73 12.4944463327585
12.74 12.5009135934349
12.75 12.5073808541113
12.76 12.5138481147877
12.77 12.5203153754641
12.78 12.5267826361405
12.79 12.5332498968169
12.80 12.5397171574933
12.81 12.5461844181697
12.81 12.552651678846
12.82 12.5591189395224
12.83 12.5655862001988
12.84 12.5720534608752
12.85 12.5785207215516
12.86 12.584987982228
12.87 12.5914552429044
12.88 12.5979225035808
12.89 12.6043897642572
12.90 12.6108570249336
12.91 12.61732428561
12.92 12.6237915462864
12.93 12.6302588069627
12.94 12.6367260676391
12.95 12.6431933283155
12.96 12.6496605889919
12.97 12.6561278496683
12.98 12.6625951103447
12.99 12.6690623710211
13.00 12.6755296316975
13.00 12.6819968923739
13.01 12.6884641530503
13.02 12.6949314137267
13.03 12.7013986744031
13.04 12.7078659350794
13.05 12.7143331957558
13.06 12.7208004564322
13.07 12.7272677171086
13.08 12.733734977785
13.09 12.7402022384614
13.10 12.7466694991378
13.11 12.7531367598142
13.12 12.7596040204906
13.13 12.766071281167
13.14 12.7725385418434
13.15 12.7790058025197
13.16 12.7854730631961
13.17 12.7919403238725
13.18 12.7984075845489
13.18 12.8048748452253
13.19 12.8113421059017
13.20 12.8178093665781
13.21 12.8242766272545
13.22 12.8307438879309
13.23 12.8372111486073
13.24 12.8436784092837
13.25 12.8501456699601
13.26 12.8566129306364
13.27 12.8630801913128
13.28 12.8695474519892
13.29 12.8760147126656
13.30 12.882481973342
13.31 12.8889492340184
13.32 12.8954164946948
13.33 12.9018837553712
13.34 12.9083510160476
13.35 12.914818276724
13.36 12.9212855374004
13.36 12.9277527980767
13.37 12.9342200587531
13.38 12.9406873194295
13.39 12.9471545801059
13.40 12.9536218407823
13.41 12.9600891014587
13.42 12.9665563621351
13.43 12.9730236228115
13.44 12.9794908834879
13.45 12.9859581441643
13.46 12.9924254048407
13.47 12.9988926655171
13.48 13.0053599261934
13.49 13.0118271868698
13.50 13.0182944475462
13.51 13.0247617082226
13.52 13.031228968899
13.53 13.0376962295754
13.54 13.0441634902518
13.55 13.0506307509282
13.55 13.0570980116046
13.56 13.063565272281
13.57 13.0700325329574
13.58 13.0764997936337
13.59 13.0829670543101
13.60 13.0894343149865
13.61 13.0959015756629
13.62 13.1023688363393
13.63 13.1088360970157
13.64 13.1153033576921
13.65 13.1217706183685
13.66 13.1282378790449
13.67 13.1347051397213
13.68 13.1411724003977
13.69 13.1476396610741
13.70 13.1541069217504
13.71 13.1605741824268
13.72 13.1670414431032
13.73 13.1735087037796
13.73 13.179975964456
13.74 13.1864432251324
13.75 13.1929104858088
13.76 13.1993777464852
13.77 13.2058450071616
13.78 13.212312267838
13.79 13.2187795285144
13.80 13.2252467891908
13.81 13.2317140498671
13.82 13.2381813105435
13.83 13.2446485712199
13.84 13.2511158318963
13.85 13.2575830925727
13.86 13.2640503532491
13.87 13.2705176139255
13.88 13.2769848746019
13.89 13.2834521352783
13.90 13.2899193959547
13.91 13.2963866566311
13.91 13.3028539173074
13.92 13.3093211779838
13.93 13.3157884386602
13.94 13.3222556993366
13.95 13.328722960013
13.96 13.3351902206894
13.97 13.3416574813658
13.98 13.3481247420422
13.99 13.3545920027186
14.00 13.361059263395
14.01 13.3675265240714
14.02 13.3739937847478
14.03 13.3804610454241
14.04 13.3869283061005
14.05 13.3933955667769
14.06 13.3998628274533
14.07 13.4063300881297
14.08 13.4127973488061
14.09 13.4192646094825
14.09 13.4257318701589
14.10 13.4321991308353
14.11 13.4386663915117
14.12 13.4451336521881
14.13 13.4516009128644
14.14 13.4580681735408
14.15 13.4645354342172
14.16 13.4710026948936
14.17 13.47746995557
14.18 13.4839372162464
14.19 13.4904044769228
14.20 13.4968717375992
14.21 13.5033389982756
14.22 13.509806258952
14.23 13.5162735196284
14.24 13.5227407803048
14.25 13.5292080409811
14.26 13.5356753016575
14.27 13.5421425623339
14.28 13.5486098230103
14.28 13.5550770836867
14.29 13.5615443443631
14.30 13.5680116050395
14.31 13.5744788657159
14.32 13.5809461263923
14.33 13.5874133870687
14.34 13.5938806477451
14.35 13.6003479084215
14.36 13.6068151690978
14.37 13.6132824297742
14.38 13.6197496904506
 MBA
16
14
12
10
8
6
4
2
0
1 9 17 25 33 41 49 57 65 73 81 89 97 105113121129137145153161169177185193201209217225233241249

PRECIO (ST) TENDENCIA DEL PROCESO DIFUSION DEL PROCESO

OPCION DE COMPRA:

NO SE PUEDE OFRECER OPCION DE COMPRA, YA QUE NO DARIA

GANANCIAS SIGNIFICATIVAS SEGÚN SU GRAFICA.

$ 6
0.055555555555556
10.51
0.11
11.45
11.99
1.0000
$ 1.00

d1 1.0000 d2 1.0000

ln S/X 24.2847216638484
r+sigma^2/2
sigma*raiz de T

C $ 5.6040463186
 INTERPRETACION:

EL PRECIO NO ESTA AFILIADO A LA

TENDENCIA, NI A LA DIFUSION DEL PROCESO
PRECIO DE LA ACCION 19.94 DIAS ALEATORIA
VOLATILIDAD DE LA ACCION 2.00% 0
RENTABILIDAD MEDIA 4% 1 0.93331436801
DIFERENCIAL DE TIEMPO 0.003968254 2 0.55297732615
3 1.61520802067
4 1.20940285342
5 0.29791181078
6 1.23507334138
7 1.03657157524
8 1.52352185978
9 1.39677922562
10 -0.1959745077
11 1.14692738862
12 -0.6009577191
13 0.49634991228
14 1.24830194181
15 -1.8524133338
16 0.66451093517
17 0.39022324927
18 0.16285639504
19 -0.2332376425
20 -0.9145583135
21 1.3330964066
22 2.12665327126
23 0.78428229244
24 -2.7555506676
25 0.19129743123
26 0.29176021599
27 -0.63278776
28 1.13796659207
29 -0.2459921689
30 -0.0874342732
31 1.27526618598
32 -0.52581413
33 -0.255544137
34 0.5432866601
35 -0.4858202374
36 -0.6017830856
37 -0.1031116881
38 -0.5189747299
39 -0.4442244972
40 1.21482571558
41 2.203087206
42 0.33272499422
43 0.21911091608
44 1.79016296897
45 0.04916955731
46 -1.2165855878
47 -0.9195673556
48 0.45420961214
49 -0.3645936886
50 0.96488065537
51 -0.6197592484
52 -0.9274185686
53 -0.9012728697
54 -0.9550558389
55 0.56280896388
56 -0.754150733
57 0.49790742196
58 -0.2112824404
59 0.51766164688
60 0.86411546363
61 -0.8187737421
62 -0.236619826
63 -0.3838749763
64 0.70131136454
65 -0.4719220215
66 -1.0787289284
67 -0.3219111022
68 -0.2545948519
69 -0.0021032065
70 -0.2297019819
71 0.42991587179
72 -1.034086381
73 0.61439095589
74 -0.2017486622
75 1.64200628205
76 -0.9900418263
77 -1.1290944713
78 -0.1987825726
79 -0.2732099347
80 1.50783762365
81 0.18289028958
82 -0.4485343652
83 -0.721709057
84 1.65933215612
85 -0.464325467
86 -0.4062064818
87 -0.2109698016
 88 -0.5300353223
89 0.37614540815
90 0.22420749701
91 -0.8544884622
92 -0.5605693332
93 -0.1141154371
94 0.60784486777
95 0.78189032138
96 -1.3586395653
97 1.34622951009
98 0.22624817575
99 1.70203747984
100 -0.4057915248
101 -1.5071236703
102 0.81162852439
103 0.50146127251
104 0.85118699644
105 -0.0503951014
106 -0.3329682841
107 0.81109646999
108 1.60237505042
109 1.02731974039
110 -0.2530157417
111 0.0012619239
112 0.25870690479
113 0.31724084693
114 0.31989657145
115 -1.0873918654
116 0.20752850105
117 0.38338157538
118 -1.4123679648
119 0.5870856512
120 -0.5269566827
121 0.74392346505
122 0.55324449022
123 0.22232597985
124 -0.267575615
125 -0.0619650109
126 -2.3730899557
127 -1.979751687
128 -0.3484524314
129 0.01090143087
130 0.33725655157
131 1.21194943858
132 -0.913396434
133 -0.0318664206
134 -1.9276740204
135 -0.7279754755
136 1.42008502735
137 0.15719933799
138 -1.5801242625
139 1.55324414663
140 -0.2674971711
141 -2.7589703677
142 0.32328102861
143 -0.4358810202
144 0.69642965173
145 1.0009671314
146 -0.5058029728
147 0.86134150479
148 -1.0486905921
149 -0.0099828412
150 1.72596628545
151 -0.1099579094
152 -0.5053686891
153 -0.269717475
154 -0.3632862899
155 0.52546283769
156 -0.8229517334
157 0.24496671358
158 0.93900553111
159 1.2918280845
160 0.42991587179
161 -0.1837452146
162 1.01995738078
163 2.71986209555
164 2.40495865
165 -1.3317958292
166 0.50658627515
167 -1.1820407053
168 0.22060021365
169 -0.5064111974
170 -1.5499290384
171 -0.7615926734
172 0.21840605768
173 1.42429144034
174 0.46551804189
175 0.56325689002
176 -0.0580564574
177 0.13068643057
178 1.62745436683
179 -1.518415047
180 0.59628973759
181 -0.8793290363
182 0.14358192857
183 -0.1282182893
184 -0.2563342605
185 0.99957787825
186 -1.2183522813
187 -0.3539048521
188 0.8341658031
189 -1.0490884961
190 0.70082251113
191 -0.691270543
192 -1.4527040548
193 -2.4454857339
194 0.87741682364
195 -1.2148257156
196 1.0569465303
197 -0.818558874
198 -0.3318359632
199 -0.9311884241
200 1.1556858226
201 -1.7562661014
202 1.73210537469
203 -0.0763816388
204 0.25159351935
205 1.51889707922
206 -1.1003317013
207 -0.064417236
208 0.99467342807
209 -1.3797352949
210 -1.1334464034
211 0.65424273998
212 -0.2732895155
213 -1.5703380996
214 -0.1134992544
215 0.06986169865
216 0.39551196096
217 -0.1453599907
218 0.12112423065
219 -0.252857717
220 -0.6728339486
221 -0.1145770057
222 -0.2963929546
223 1.1786619325
224 0.41861653699
225 0.18366790755
226 -1.2737154975
227 -1.5393379726
228 1.02395460999
229 -0.9920427146
230 0.34187678466
231 -0.7278765679
232 1.11090457722
233 -1.3388853404
234 -0.4443086254
235 0.01786361281
236 0.02826936907
237 -0.3332911547
238 0.18685796022
239 -0.1448188414
240 1.43641955219
241 0.7233973065
242 -0.1871694622
243 0.44211446948
244 -0.7431162885
245 -0.1768262337
246 -0.7416042536
247 0.05246420187
248 -1.0384064808
249 0.06219465831
250 -0.6864229363
251 0.36892970456
252 0.36197889131
PRECIO (ST) TENDENCIA DEDIFUSION DEL PROCESO
19.94 19.94 19.94
19.96583729 19.98 19.9411758655775
19.98213074 20.02 19.9423517311551
20.02521901 20.06 19.9435275967326 MBA
20.05814251 20.10 19.9447034623101 35
20.06806133 20.14 19.9458793278876 30
20.10170539 20.18 19.9470551934652
25
20.13037084 20.22 19.9482310590427
20
20.17144855 20.26 19.9494069246202
20.20938278 20.30 19.9505827901977 15
20.20679903 20.34 19.9517586557753 10
20.23842801 20.38 19.9529345213528 5
20.22551823 20.42 19.9541103869303
0
20.2405795 20.46 19.9552862525078 1 11 21 31 41 51 61 71 81 91 10111112113114115116
20.27485069 20.50 19.9564621180854
PRECIO (ST) TENDEN
20.22999617 20.54 19.9576379836629 DIFUSION DEL PROCESO
20.24935041 20.58 19.9588138492404
20.26172012 20.62 19.9599897148179
20.26829059 20.66 19.9611655803955
20.26474792 20.70 19.962341445973
20.24382144 20.74 19.9635173115505
20.28026457 20.78 19.964693177128 OPCION DE COMPRA:
20.33709591 20.82 19.9658690427056
20.3596246 20.86 19.9670449082831 NO SE PUEDE OFRECER OPCION DE COMPRA
20.29148082 20.90 19.9682207738606 PRESENTA VARIACIONES.
20.29878828 20.94 19.9693966394382
20.3086687 20.98 19.9705725050157
20.29490023 21.02 19.9717483705932
20.32643763 21.06 19.9729242361707
20.32255823 21.10 19.9741001017483
20.32273891 21.14 19.9752759673258
20.35784079 21.18 19.9764518329033
20.34678102 21.22 19.9776276984808
20.34265292 21.26 19.9788035640584
20.35900531 21.30 19.9799794296359
20.34897022 21.34 19.9811552952134
20.33596878 21.38 19.9823311607909
20.33574791 21.42 19.9835070263685
20.32487528 21.46 19.984682891946
20.31592165 21.50 19.9858587575235
20.34946213 21.54 19.987034623101
20.40845258 21.58 19.9882104886786
20.41944022 21.62 19.9893863542561
20.42750956 21.66 19.9905622198336
20.47607111 21.70 19.9917380854111
20.47977752 21.74 19.9929139509887
20.45084559 21.78 19.9940898165662
20.42959801 21.82 19.9952656821437
20.44372584 21.86 19.9964415477213
20.43677008 21.90 19.9976174132988
20.4640649 21.94 19.9987932788763
20.45052676 21.98 19.9999691444538
20.42907744 22.02 20.0011450100314
20.40832286 22.06 20.0023208756089
20.38620795 22.10 20.0034967411864
20.40309717 22.14 20.0046726067639
20.38614735 22.18 20.0058484723415
20.40136827 22.22 20.007024337919
20.39836657 22.26 20.0082002034965
20.41410467 22.30 20.009376069074
20.43877431 22.34 20.0105519346516
20.42013222 22.38 20.0117278002291
20.41647601 22.42 20.0129036658066
20.40903374 22.46 20.0140795313841
20.42950644 22.50 20.0152553969617
20.41979415 22.54 20.0164312625392
20.39448882 22.58 20.0176071281167
20.38864619 22.62 20.0187829936942
20.38453397 22.66 20.0199588592718
20.38690682 22.70 20.0211347248493
20.38343422 22.74 20.0223105904268
20.39690581 22.78 20.0234864560044
20.37277467 22.82 20.0246623215819
20.39097788 22.86 20.0258381871594
20.3882226 22.90 20.0270140527369
20.43287639 22.94 20.0281899183145
20.40983523 22.98 20.029365783892
20.38324879 23.02 20.0305416494695
20.38057071 23.06 20.031717515047
20.37598225 23.10 20.0328933806246
20.4171577 23.14 20.0340692462021
20.42429408 23.18 20.0352451117796
20.41518581 23.22 20.0364209773571
20.39905968 23.26 20.0375968429347
20.44418348 23.30 20.0387727085122
20.43465978 23.34 20.0399485740897
20.42663616 23.38 20.0411244396672
20.42363879 23.42 20.0423003052448
20.41243472 23.46 20.0434761708223
20.42454178 23.50 20.0446520363998
20.43274434 23.54 20.0458279019773
20.41318922 23.58 20.0470037675549
20.40120604 23.62 20.0481796331324
20.40070164 23.66 20.0493554987099
20.4187614 23.70 20.0505313642874
20.44131896 23.74 20.051707229865
20.40878844 23.78 20.0528830954425
20.44586684 23.82 20.05405896102
20.45413055 23.86 20.0552348265976
20.50047914 23.90 20.0564106921751
20.49244039 23.94 20.0575865577526
20.45600141 23.98 20.0587624233301
20.47936739 24.02 20.0599382889077
20.49474967 24.06 20.0611141544852
20.51918254 24.10 20.0622900200627
20.52032253 24.14 20.0634658856402
20.51415807 24.18 20.0646417512178
20.5375767 24.22 20.0658176167953
20.58152994 24.26 20.0669934823728
20.61063939 24.30 20.0681693479503
20.60652339 24.34 20.0693452135279
20.60900946 24.38 20.0705210791054
20.61818226 24.42 20.0716969446829
20.62888038 24.46 20.0728728102604
20.6396531 24.50 20.074048675838
20.61385033 24.54 20.0752245414155
20.62169558 24.58 20.076400406993
20.63411488 24.62 20.0775762725705
20.59988306 24.66 20.0787521381481
20.6175799 24.70 20.0799280037256
20.60634936 24.74 20.0811038693031
20.62812741 24.78 20.0822797348807
20.64496828 24.82 20.0834556004582
20.65321041 24.86 20.0846314660357
20.64870714 24.90 20.0858073316132
20.64955332 24.94 20.0869831971908
20.59035832 24.97 20.0881590627683
20.54151003 25.01 20.0893349283458
20.5349386 25.05 20.0905107939233
20.53766545 25.09 20.0916866595009
20.54883997 25.13 20.0928625250784
20.5826904 25.17 20.0940383906559
20.5614657 25.21 20.0952142562334
20.56308806 25.25 20.096390121811
20.51565049 25.29 20.0975659873885
20.49928317 25.33 20.098741852966
20.53843697 25.37 20.0999177185435
20.54495074 25.41 20.1010935841211
20.50653227 25.45 20.1022694496986
20.54914705 25.49 20.1034453152761
20.5446685 25.53 20.1046211808536
20.47581715 25.57 20.1057970464312
20.4865973 25.61 20.1069729120087
20.47778769 25.65 20.1081487775862
20.49820329 25.69 20.1093246431638
20.52651337 25.73 20.1105005087413
20.5158792 25.77 20.1116763743188
20.54060004 25.81 20.1128522398963
20.51592141 25.85 20.1140281054739
20.51810587 25.89 20.1152039710514
20.5652194 25.93 20.1163798366289
20.56481866 25.97 20.1175557022064
20.55417589 26.01 20.118731567784
20.54963876 26.05 20.1199074333615
20.5426808 26.09 20.121083298939
20.55873231 26.13 20.1222591645165
20.53987269 26.17 20.1234350300941
20.548659 26.21 20.1246108956716
20.57543249 26.25 20.1257867612491
20.6114009 26.29 20.1269626268266
20.62502316 26.33 20.1281384924042
20.62270402 26.37 20.1293143579817
20.65168014 26.41 20.1304902235592
20.72503585 26.45 20.1316660891367
20.79040207 26.49 20.1328419547143
20.75801805 26.53 20.1340178202918
20.77374376 26.57 20.1351936858693
20.74529941 26.61 20.1363695514468
20.75353647 26.65 20.1375454170244
20.74276879 26.69 20.1387212826019
20.70476805 26.73 20.1398971481794
20.68737365 26.77 20.141073013757
20.6955305 26.81 20.1422488793345
20.73516902 26.85 20.143424744912
20.74980378 26.89 20.1446006104895
20.76700595 26.93 20.1457764760671
20.76795925 26.97 20.1469523416446
20.77385189 27.01 20.1481282072221
20.81896859 27.05 20.1493040727996
20.78165335 27.09 20.1504799383772
20.79974754 27.13 20.1516558039547
20.77919086 27.17 20.1528316695322
20.78542438 27.21 20.1540075351097
20.78454118 27.25 20.1551834006873
20.78030358 27.29 20.1563592662648
20.80896685 27.33 20.1575351318423
20.77952361 27.37 20.1587109974198
20.77273334 27.41 20.1598868629974
20.79705161 27.45 20.1610627285749
20.77205446 27.49 20.1622385941524
20.79287851 27.53 20.1634144597299
20.77725081 27.57 20.1645903253075
20.74172744 27.61 20.165766190885
20.68038187 27.65 20.1669420564625
20.70572028 27.69 20.1681179220401
20.676515 27.73 20.1692937876176
20.70653167 27.77 20.1704696531951
20.68765096 27.81 20.1716455187726
20.68146573 27.85 20.1728213843502
20.65967607 27.89 20.1739972499277
20.69224225 27.93 20.1751731155052
20.64896547 27.97 20.1763489810827
20.69653955 28.01 20.1775248466603
20.69701177 28.05 20.1787007122378
20.70603816 28.09 20.1798765778153
20.74816968 28.13 20.1810524433928
20.72189342 28.17 20.1822283089704
20.72267858 28.21 20.1834041745479
20.75113414 28.25 20.1845800401254
20.71755994 28.29 20.1857559057029
20.69045921 28.33 20.1869317712805
20.70998606 28.37 20.188107636858
20.70532135 28.41 20.1892835024355
20.66685781 28.45 20.190459368013
20.66636288 28.49 20.1916352335906
20.67064261 28.53 20.1928110991681
20.68340748 28.57 20.1939869647456
20.68208195 28.61 20.1951628303232
20.687701 28.65 20.1963386959007
20.68357374 28.69 20.1975145614782
20.66850827 28.73 20.1986904270557
20.66798525 28.77 20.1998662926333
20.66272855 28.81 20.2010421582108
20.69589862 28.85 20.2022180237883
20.70928191 28.89 20.2033938893658
20.71654069 28.93 20.2045697549434
20.68578533 28.97 20.2057456205209
20.64816451 29.01 20.2069214860984
20.67728053 29.05 20.2080973516759
20.6539117 29.09 20.2092732172535
20.66526976 29.13 20.210449082831
20.64878565 29.17 20.2116249484085
20.68016787 29.21 20.212800813986
20.64777112 29.25 20.2139766795636
20.63867307 29.29 20.2151525451411
20.64159475 29.33 20.2163284107186
20.6447875 29.37 20.2175042762961
20.63857725 29.41 20.2186801418737
20.64589423 29.45 20.2198560074512
20.64458518 29.49 20.2210318730287
20.68444218 29.53 20.2222077386062
20.7057673 29.57 20.2233836041838
20.70334976 29.61 20.2245594697613
20.71735118 29.65 20.2257353353388
20.70042807 29.69 20.2269112009164
20.69828087 29.73 20.2280870664939
20.68141273 29.77 20.2292629320714
20.68524218 29.81 20.2304387976489
20.66065746 29.85 20.2316146632265
20.66473639 29.89 20.232790528804
20.64933112 29.93 20.2339663943815
20.66139086 29.97 20.235142259959
20.67327661 30.01 20.2363181255366
 MBA INTERPRETACION:

EL PRECIO ESTA FUERTEMENTE AFILIADO A LA

DIFUSION DEL PROCESO

91 101111121131141151161171181191201211221231241251

TENDENCIA DEL PROCESO

EL PROCESO

N DE COMPRA:

OPCION DE COMPRA, YA QUE NO

TA VARIACIONES.
PRECIO DE LA ACCION 16.56 DIAS ALEATORIA PRECIO (ST)
VOLATILIDAD DE LA ACCION 72.00% 0 16.56
RENTABILIDAD MEDIA 4% 1 0.933314368 17.25412885
DIFERENCIAL DE TIEMPO 0.003968254 2 0.552977326 17.6698946
3 1.615208021 18.98883984
4 1.209402853 20.03408246
5 0.297911811 20.28085047
6 1.235073341 21.42213931
7 1.036571575 22.42484645
8 1.52352186 23.99871233
9 1.396779226 25.53582289
10 -0.19597451 25.27773265
11 1.146927389 26.59368473
12 -0.60095772 25.84577255
13 0.496349912 26.40067359
14 1.248301942 27.90308728
15 -1.85241333 25.6219633
16 0.664510935 26.37243845
17 0.390223249 26.80929051
18 0.162856395 26.97377557
19 -0.23323764 26.65606255
20 -0.91455831 25.54052241
21 1.333096407 27.09800296
22 2.126653271 29.80410448
23 0.784282292 30.84417693
24 -2.75555067 27.18589048
25 0.191297431 27.38799287
26 0.291760216 27.71760745
27 -0.63278776 26.89922465
28 1.137966592 28.28809189
29 -0.24599217 27.93873109
30 -0.08743427 27.79284046
31 1.275266186 29.41042627
32 -0.52581413 28.68088055
33 -0.25554414 28.31439929
34 0.54328666 28.98393786
35 -0.48582024 28.31628932
36 -0.60178309 27.51890098
37 -0.10311169 27.35574411
38 -0.51897473 26.68544289
39 -0.4442245 26.11997209
40 1.214825716 27.56452748
41 2.203087206 30.4225014
42 0.332724994 30.84589438
43 0.219110916 31.11443172
44 1.790162969 33.7033107
45 0.049169557 33.73569087
46 -1.21658559 31.88409756
47 -0.91956736 30.54282753
48 0.454209612 31.13899992
49 -0.36459369 30.58943824
50 0.964880655 31.91728861
51 -0.61975925 30.99321616
52 -0.92741857 29.67885244
53 -0.90127287 28.45395074
54 -0.95505584 27.21313917
55 0.562808964 27.88131325
56 -0.75415073 26.90956461
57 0.497907422 27.48924677
58 -0.21128244 27.19252691
59 0.517661647 27.80320422
60 0.864115464 28.87782576
61 -0.81877374 27.78977364
62 -0.23661983 27.45823686
63 -0.38387498 26.95005712
64 0.701311365 27.78577139
65 -0.47192202 27.16283985
66 -1.07872893 25.83301876
67 -0.3219111 25.42627566
68 -0.25459485 25.10246217
69 -0.00210321 25.06821482
70 -0.22970198 24.77691959
71 0.429915872 25.23272764
72 -1.03408638 24.04603882
73 0.614390956 24.69415535
74 -0.20174866 24.43817086
75 1.642006282 26.29426496
76 -0.99004183 25.10775934
77 -1.12909447 23.82406448
78 -0.19878257 23.58027155
79 -0.27320993 23.26032064
80 1.507837624 24.87512174
81 0.18289029 25.05049179
82 -0.44853437 24.51487342
83 -0.72170906 23.69529546
84 1.659332156 25.51501024
85 -0.46432547 24.95158259
86 -0.40620648 24.46500221
87 -0.2109698 24.20126932
 88 -0.53003532 23.59642221
89 0.376145408 23.97197909
90 0.224207497 24.18626391
91 -0.85448846 23.23730753
92 -0.56056933 22.62519693
93 -0.11411544 22.47983225
94 0.607844868 23.07888138
95 0.781890321 23.88167297
96 -1.35863957 22.4259642
97 1.34622951 23.80769372
98 0.226248176 24.02273336
99 1.70203748 25.91774652
100 -0.40579152 25.41280328
101 -1.50712367 23.70359128
102 0.811628524 24.561219
103 0.501461273 25.094358
104 0.851186996 26.04900084
105 -0.0503951 25.95654682
106 -0.33296828 25.53504955
107 0.81109647 26.45830341
108 1.60237505 28.41670275
109 1.02731974 29.73432492
110 -0.25301574 29.35774932
111 0.001261924 29.32217152
112 0.258706905 29.63060969
113 0.317240847 30.02189021
114 0.319896571 30.42200188
115 -1.08739187 28.92125501
116 0.207528501 29.15771546
117 0.383381575 29.6315085
118 -1.41236796 27.75759345
119 0.587085651 28.47046692
120 -0.52695668 27.7627988
121 0.743923465 28.67909062
122 0.55324449 29.37051493
123 0.22232598 29.6305284
124 -0.26757561 29.23595433
125 -0.06196501 29.11690561
126 -2.37308996 26.11254551
127 -1.97975169 23.83971607
128 -0.34845243 23.43612825
129 0.010901431 23.41796295
130 0.337256552 23.7487537
131 1.211949439 25.05890045
132 -0.91339643 24.01146591
133 -0.03186642 23.94635921
134 -1.92767402 21.91377379
135 -0.72797548 21.17513623
136 1.420085027 22.55522701
137 0.157199338 22.68778981
138 -1.58012426 21.09190557
139 1.553244147 22.60266989
140 -0.26749717 22.30176144
141 -2.75897037 19.65360316
142 0.323281029 19.9185906
143 -0.43588102 19.50389034
144 0.696429652 20.10424907
145 1.000967131 21.01131179
146 -0.50580297 20.50871754
147 0.861341505 21.29872004
148 -1.04869059 20.2836066
149 -0.00998284 20.24869573
150 1.725966285 21.86971962
151 -0.10995791 21.73330662
152 -0.50536869 21.21385997
153 -0.26971748 20.92933293
154 -0.36328629 20.56117741
155 0.525462838 21.03037074
156 -0.82295173 20.23415858
157 0.244966714 20.43426196
158 0.939005531 21.29628078
159 1.291828085 22.55269158
160 0.429915872 22.96758167
161 -0.18374521 22.74806276
162 1.019957381 23.79489509
163 2.719862096 26.88484039
164 2.40495865 29.94527064
165 -1.33179583 28.15421231
166 0.506586275 28.77202998
167 -1.18204071 27.23550806
168 0.220600214 27.47446999
169 -0.5064112 26.81653608
170 -1.54992904 24.96439727
171 -0.76159267 24.08618073
172 0.218406058 24.29509283
173 1.42429144 25.88346467
174 0.465518042 26.40222819
175 0.56325689 27.05104124
176 -0.05805646 26.94566586
177 0.130686431 27.07145904
178 1.627454367 29.10833478
179 -1.51841505 27.13666803
180 0.596289738 27.84521661
181 -0.87932904 26.72257567
182 0.143581929 26.86303456
183 -0.12821829 26.67337523
184 -0.25633426 26.331602
185 0.999577878 27.51789622
186 -1.21835228 26.0054845
187 -0.35390485 25.55891045
188 0.834165803 26.51075142
189 -1.0490885 25.24677291
190 0.700822511 26.02909164
191 -0.69127054 25.19364791
192 -1.45270405 23.55724913
193 -2.44548573 21.05729263
194 0.877416824 21.88437668
195 -1.21482572 20.68489724
196 1.05694653 21.67311558
197 -0.81855887 20.85672415
198 -0.33183596 20.51909449
199 -0.93118842 19.64555911
200 1.155685823 20.67651373
201 -1.7562661 19.06915045
202 1.732105375 20.60148053
203 -0.07638164 20.50417978
204 0.251593519 20.71317819
205 1.518897079 22.16226305
206 -1.1003317 21.05661544
207 -0.06441724 20.96854067
208 0.994673428 21.90834372
209 -1.37973529 20.55324434
210 -1.1334464 19.49856096
211 0.65424274 20.06033508
212 -0.27328952 19.7880733
213 -1.5703381 18.40432543
214 -0.11349925 18.28659049
215 0.069861699 18.32134583
216 0.395511961 18.62930193
217 -0.14535999 18.48339873
218 0.121124231 18.56163471
219 -0.25285772 18.32668897
220 -0.67283395 17.75330491
221 -0.11457701 17.63887239
222 -0.29639295 17.38125215
223 1.178661932 18.31245449
224 0.418616537 18.63978401
225 0.183667908 18.77185688
226 -1.2737155 17.69564613
227 -1.53933797 16.48137538
228 1.02395461 17.24294981
229 -0.99204271 16.46338269
230 0.341876785 16.69943549
231 -0.72787657 16.13662764
232 1.110904577 16.94898163
233 -1.33888534 15.93012194
234 -0.44430863 15.59249942
235 0.017863613 15.58533438
236 0.028269369 15.58552666
237 -0.33329115 15.33221542
238 0.18685796 15.44308665
239 -0.14481884 15.3225137
240 1.436419552 16.3332557
241 0.723397307 16.85662295
242 -0.18716946 16.69291842
243 0.442114469 17.00941763
244 -0.74311629 16.4248058
245 -0.17682623 16.27292715
246 -0.74160425 15.71470608
247 0.052464202 15.73215455
248 -1.03840648 14.98933797
249 0.062194658 15.01260512
250 -0.68642294 14.53394765
251 0.368929705 14.76043614
252 0.361978891 14.98572896
TENDENCIA DEDIFUSION DEL PROCESO
16.56 16.56
16.60 16.6023311607909
16.64 16.6446623215819
16.68 16.6869934823728 MBA
16.71 16.7293246431637 40
16.75 16.7716558039546 35
16.79 16.8139869647456 30
16.83 16.8563181255365
25
16.87 16.8986492863274
20
16.91 16.9409804471183
16.95 16.9833116079093 15
16.98 17.0256427687002 10
17.02 17.0679739294911 5
17.06 17.110305090282 0
17.10 17.152636251073 1 10 19 28 37 46 55 64 73 82 91 1001091181271361451541631721811901
17.14 17.1949674118639 PRECIO (ST) TENDENCIA DEL PROCESO DIFUSION
17.18 17.2372985726548
17.22 17.2796297334457
17.25 17.3219608942367
17.29 17.3642920550276 OPCION DE COMPRA:
17.33 17.4066232158185
17.37 17.4489543766095 SE PUEDE OFRECER OPCION DE COMPRA, YA QUE EL ACTI
17.41 17.4912855374004 GFNORTEO.MX PRESENTA VARIACIONES CON PENDIENT
17.45 17.5336166981913 SIGNIFICATIVAS LO CUAL NOS INDICA QUE PODEMOS OBTE
17.49 17.5759478589822 GANANCIAS DE ELLA.
17.52 17.6182790197732
17.56 17.6606101805641
17.60 17.702941341355 C $ 16
17.64 17.7452725021459 T 0.3690476
17.68 17.7876036629369 r 10.51
17.72 17.8299348237278 sigma 0.72
17.76 17.8722659845187 X 9.93
17.79 17.9145971453096 S 16.56
17.83 17.9569283061006 Nd1 1.0000
17.87 17.9992594668915 nd2 $ 1.00
17.91 18.0415906276824
17.95 18.0839217884733 d1 1.0000
17.99 18.1262529492643
18.03 18.1685841100552
18.06 18.2109152708461
18.10 18.2532464316371
18.14 18.295577592428 0.511429671 ln S/X
18.18 18.3379087532189 10.77042544 r+sigma^2/2
18.22 18.3802399140098 0.438427623 sigma*raiz de T
18.26 18.4225710748008
18.30 18.4649022355917 4.486229538
18.33 18.5072333963826 10.23254307
18.37 18.5495645571735
18.41 18.5918957179645 C
18.45 18.6342268787554
18.49 18.6765580395463
18.53 18.7188892003372 16.56
18.57 18.7612203611282 1
18.60 18.8035515219191 9.93
18.64 18.84588268271 0.020677886
18.68 18.8882138435009 1
18.72 18.9305450042919
18.76 18.9728761650828
18.80 19.0152073258737
18.84 19.0575384866646
18.87 19.0998696474556
18.91 19.1422008082465
18.95 19.1845319690374
18.99 19.2268631298284
19.03 19.2691942906193
19.07 19.3115254514102
19.11 19.3538566122011
19.14 19.3961877729921
19.18 19.438518933783
19.22 19.4808500945739
19.26 19.5231812553648
19.30 19.5655124161558
19.34 19.6078435769467
19.38 19.6501747377376
19.41 19.6925058985285
19.45 19.7348370593195
19.49 19.7771682201104
19.53 19.8194993809013
19.57 19.8618305416922
19.61 19.9041617024832
19.65 19.9464928632741
19.68 19.988824024065
19.72 20.031155184856
19.76 20.0734863456469
19.80 20.1158175064378
19.84 20.1581486672287
19.88 20.2004798280197
19.92 20.2428109888106
19.95 20.2851421496015
19.99 20.3274733103924
20.03 20.3698044711834
20.07 20.4121356319743
20.11 20.4544667927652
20.15 20.4967979535561
20.19 20.5391291143471
20.22 20.581460275138
20.26 20.6237914359289
20.30 20.6661225967198
20.34 20.7084537575108
20.38 20.7507849183017
20.42 20.7931160790926
20.46 20.8354472398836
20.49 20.8777784006745
20.53 20.9201095614654
20.57 20.9624407222563
20.61 21.0047718830473
20.65 21.0471030438382
20.69 21.0894342046291
20.73 21.13176536542
20.76 21.174096526211
20.80 21.2164276870019
20.84 21.2587588477928
20.88 21.3010900085837
20.92 21.3434211693747
20.96 21.3857523301656
21.00 21.4280834909565
21.03 21.4704146517474
21.07 21.5127458125384
21.11 21.5550769733293
21.15 21.5974081341202
21.19 21.6397392949112
21.23 21.6820704557021
21.27 21.724401616493
21.30 21.7667327772839
21.34 21.8090639380749
21.38 21.8513950988658
21.42 21.8937262596567
21.46 21.9360574204476
21.50 21.9783885812386
21.54 22.0207197420295
21.57 22.0630509028204
21.61 22.1053820636113
21.65 22.1477132244023
21.69 22.1900443851932
21.73 22.2323755459841
21.77 22.274706706775
21.81 22.317037867566
21.84 22.3593690283569
21.88 22.4017001891478
21.92 22.4440313499387
21.96 22.4863625107297
22.00 22.5286936715206
22.04 22.5710248323115
22.08 22.6133559931025
22.11 22.6556871538934
22.15 22.6980183146843
22.19 22.7403494754752
22.23 22.7826806362662
22.27 22.8250117970571
22.31 22.867342957848
22.35 22.9096741186389
22.38 22.9520052794299
22.42 22.9943364402208
22.46 23.0366676010117
22.50 23.0789987618026
22.54 23.1213299225936
22.58 23.1636610833845
22.62 23.2059922441754
22.65 23.2483234049663
22.69 23.2906545657573
22.73 23.3329857265482
22.77 23.3753168873391
22.81 23.4176480481301
22.85 23.459979208921
22.89 23.5023103697119
22.92 23.5446415305028
22.96 23.5869726912938
23.00 23.6293038520847
23.04 23.6716350128756
23.08 23.7139661736665
23.12 23.7562973344575
23.16 23.7986284952484
23.19 23.8409596560393
23.23 23.8832908168302
23.27 23.9256219776212
23.31 23.9679531384121
23.35 24.010284299203
23.39 24.0526154599939
23.43 24.0949466207849
23.46 24.1372777815758
23.50 24.1796089423667
23.54 24.2219401031577
23.58 24.2642712639486
23.62 24.3066024247395
23.66 24.3489335855304
23.70 24.3912647463214
23.73 24.4335959071123
23.77 24.4759270679032
23.81 24.5182582286941
23.85 24.5605893894851
23.89 24.602920550276
23.93 24.6452517110669
23.97 24.6875828718578
24.00 24.7299140326488
24.04 24.7722451934397
24.08 24.8145763542306
24.12 24.8569075150215
24.16 24.8992386758125
24.20 24.9415698366034
24.24 24.9839009973943
24.27 25.0262321581853
24.31 25.0685633189762
24.35 25.1108944797671
24.39 25.153225640558
24.43 25.195556801349
24.47 25.2378879621399
24.51 25.2802191229308
24.54 25.3225502837217
24.58 25.3648814445127
24.62 25.4072126053036
24.66 25.4495437660945
24.70 25.4918749268854
24.74 25.5342060876764
24.78 25.5765372484673
24.81 25.6188684092582
24.85 25.6611995700491
24.89 25.7035307308401
24.93 25.745861891631
24.97 25.7881930524219
25.01 25.8305242132128
25.05 25.8728553740038
25.08 25.9151865347947
25.12 25.9575176955856
25.16 25.9998488563766
25.20 26.0421800171675
25.24 26.0845111779584
25.28 26.1268423387493
25.32 26.1691734995403
25.35 26.2115046603312
25.39 26.2538358211221
25.43 26.296166981913
25.47 26.338498142704
25.51 26.3808293034949
25.55 26.4231604642858
25.59 26.4654916250767
25.62 26.5078227858677
25.66 26.5501539466586
25.70 26.5924851074495
25.74 26.6348162682404
25.78 26.6771474290314
25.82 26.7194785898223
25.86 26.7618097506132
25.89 26.8041409114042
25.93 26.8464720721951
25.97 26.888803232986
26.01 26.9311343937769
26.05 26.9734655545679
26.09 27.0157967153588
26.13 27.0581278761497
26.16 27.1004590369406
26.20 27.1427901977316
26.24 27.1851213585225
26.28 27.2274525193134
 INTERPRETACION:
MBA
EL PRECIO NO ESTA FUERTEMENTE AFILIADO
A LA TENDENCIA, NI A LA DIFUSION DEL
PROCESO.

8127136145154163172181190199208217226235244253

EL PROCESO DIFUSION DEL PROCESO

MPRA:

MPRA, YA QUE EL ACTIVO

CIONES CON PENDIENTES
A QUE PODEMOS OBTENER
ELLA.

d2 1.0000

9.79411544553372
$ 16.3546685956
PRECIO DE LA ACCION 21.05 DIAS ALEATORIA PRECIO (ST)
VOLATILIDAD DE LA ACCION 24.00% 0 21.05
RENTABILIDAD MEDIA 2% 1 0.933314368 21.3406589
DIFERENCIAL DE TIEMPO 0.003968254 2 0.552977326 21.5112817
3 1.615208021 22.03430048
4 1.209402853 22.43198807
5 0.297911811 22.5243097
6 1.235073341 22.93974247
7 1.036571575 23.2928291
8 1.52352186 23.82611408
9 1.396779226 24.32495312
10 -0.19597451 24.24336616
11 1.146927389 24.6576231
12 -0.60095772 24.42491344
13 0.496349912 24.5991265
14 1.248301942 25.05783768
15 -1.85241333 24.35614009
16 0.664510935 24.59230559
17 0.390223249 24.72800504
18 0.162856395 24.77912935
19 -0.23323764 24.68211009
20 -0.91455831 24.33352541
21 1.333096407 24.81908079
22 2.126653271 25.61986158
23 0.784282292 25.91516457
24 -2.75555067 24.84785588
25 0.191297431 24.90993666
26 0.291760216 25.01013045
27 -0.63278776 24.76217491
28 1.137966592 25.18188523
29 -0.24599217 25.07845269
30 -0.08743427 25.03538718
31 1.275266186 25.51263191
32 -0.52581413 25.30057975
33 -0.25554414 25.19302123
34 0.54328666 25.39072419
35 -0.48582024 25.19491481
36 -0.60178309 24.95682297
37 -0.10311169 24.90806192
38 -0.51897473 24.70358901
39 -0.4442245 24.52849906
40 1.214825716 24.97325074
41 2.203087206 25.80881251
42 0.332724994 25.92867522
43 0.219110916 26.00438891
44 1.790162969 26.70720082
45 0.049169557 26.71645776
46 -1.21658559 26.21914582
47 -0.91956736 25.84689618
48 0.454209612 26.0146724
49 -0.36459369 25.86140591
50 0.964880655 26.23101625
51 -0.61975925 25.97607267
52 -0.92741857 25.60423471
53 -0.90127287 25.24769756
54 -0.95505584 24.8758898
55 0.562808964 25.07850487
56 -0.75415073 24.78435449
57 0.497907422 24.96171907
58 -0.21128244 24.87223941
59 0.517661647 25.05771544
60 0.864115464 25.37714978
61 -0.81877374 25.05500563
62 -0.23661983 24.95563011
63 -0.38387498 24.80137221
64 0.701311365 25.05579125
65 -0.47192202 24.86778953
66 -1.07872893 24.45580715
67 -0.3219111 24.3274182
68 -0.25459485 24.22434447
69 -0.00210321 24.21396359
70 -0.22970198 24.12044646
71 0.429915872 24.26810103
72 -1.03408638 23.88216704
73 0.614390956 24.09547164
74 -0.20174866 24.01255805
75 1.642006282 24.6063594
76 -0.99004183 24.23117606
77 -1.12909447 23.81160202
78 -0.19878257 23.73072937
79 -0.27320993 23.62353439
80 1.507837624 24.15866154
81 0.18289029 24.21594226
82 -0.44853437 24.04274192
83 -0.72170906 23.77239704
84 1.659332156 24.36664132
85 -0.46432547 24.18658816
86 -0.40620648 24.02896989
87 -0.2109698 23.942947
 88 -0.53003532 23.74242627
89 0.376145408 23.86835551
90 0.224207497 23.93989748
91 -0.85448846 23.62323924
92 -0.56056933 23.41458466
93 -0.11411544 23.36494952
94 0.607844868 23.57130166
95 0.781890321 23.84213005
96 -1.35863957 23.34812453
97 1.34622951 23.81874588
98 0.226248176 23.89087623
99 1.70203748 24.50389785
100 -0.40579152 24.34436447
101 -1.50712367 23.78649519
102 0.811628524 24.0706158
103 0.501461273 24.24417522
104 0.851186996 24.54843989
105 -0.0503951 24.5200114
106 -0.33296828 24.38720827
107 0.81109647 24.67830565
108 1.60237505 25.27342257
109 1.02731974 25.65883974
110 -0.25301574 25.55073486
111 0.001261924 25.54108497
112 0.258706905 25.63100589
113 0.317240847 25.74401548
114 0.319896571 25.85856156
115 -1.08739187 25.42683475
116 0.207528501 25.49661793
117 0.383381575 25.63465565
118 -1.41236796 25.08312603
119 0.587085651 25.29671197
120 -0.52695668 25.08602114
121 0.743923465 25.35969251
122 0.55324449 25.56255153
123 0.22232598 25.63844229
124 -0.26757561 25.52480408
125 -0.06196501 25.49078566
126 -2.37308996 24.58268829
127 -1.97975169 23.84833991
128 -0.34845243 23.71362266
129 0.010901431 23.70812147
130 0.337256552 23.81985989
131 1.211949439 24.25070792
132 -0.91339643 23.90863589
133 -0.03186642 23.88763898
134 -1.92767402 23.19230657
135 -0.72797548 22.92935186
136 1.420085027 23.41766548
137 0.157199338 23.46407382
138 -1.58012426 22.90108797
139 1.553244147 23.43593288
140 -0.26749717 23.33208461
141 -2.75897037 22.37000276
142 0.323281029 22.47068617
143 -0.43588102 22.31423679
144 0.696429652 22.54147842
145 1.000967131 22.87611773
146 -0.50580297 22.69284383
147 0.861341505 22.98116711
148 -1.04869059 22.61070625
149 -0.00998284 22.59832459
150 1.725966285 23.186567
151 -0.10995791 23.13886959
152 -0.50536869 22.95364134
153 -0.26971748 22.8511631
154 -0.36328629 22.71698357
155 0.525462838 22.88908698
156 -0.82295173 22.59709955
157 0.244966714 22.67194558
158 0.939005531 22.98697811
159 1.291828085 23.43104063
160 0.429915872 23.57447497
161 -0.18374521 23.4997496
162 1.019957381 23.85546297
163 2.719862096 24.84699627
164 2.40495865 25.75682403
165 -1.33179583 25.23338494
166 0.506586275 25.41729775
167 -1.18204071 24.95719993
168 0.220600214 25.03064042
169 -0.5064112 24.82987706
170 -1.54992904 24.24518639
171 -0.76159267 23.95811444
172 0.218406058 24.02781789
173 1.42429144 24.54108557
174 0.465518042 24.70460889
175 0.56325689 24.90599753
176 -0.05805646 24.87427365
177 0.130686431 24.91358035
178 1.627454367 25.52404687
179 -1.51841505 24.9348873
180 0.596289738 25.15071052
181 -0.87932904 24.80871782
182 0.143581929 24.85276579
183 -0.12821829 24.79479475
184 -0.25633426 24.68909151
185 0.999577878 25.05508695
186 -1.21835228 24.58804374
187 -0.35390485 24.44713263
188 0.834165803 24.74757515
189 -1.0490885 24.34849298
190 0.700822511 24.59808447
191 -0.69127054 24.33269013
192 -1.45270405 23.79465731
193 -2.44548573 22.9218815
194 0.877416824 23.21875712
195 -1.21482572 22.78715921
196 1.05694653 23.14502579
197 -0.81855887 22.85129104
198 -0.33183596 22.72791496
199 -0.93118842 22.40129639
200 1.155685823 22.78709424
201 -1.7562661 22.18120393
202 1.732105375 22.76070097
203 -0.07638164 22.72541268
204 0.251593519 22.80296818
205 1.518897079 23.32340705
206 -1.1003317 22.92952024
207 -0.06441724 22.89811176
208 0.994673428 23.23583443
209 -1.37973529 22.7471352
210 -1.1334464 22.35178733
211 0.65424274 22.56501466
212 -0.27328952 22.46305835
213 -1.5703381 21.92733436
214 -0.11349925 21.88105579
215 0.069861699 21.89548857
216 0.395511961 22.01806753
217 -0.14535999 21.96101653
218 0.121124231 21.99254003
219 -0.25285772 21.89993419
220 -0.67283395 21.66969007
221 -0.11457701 21.62360293
222 -0.29639295 21.51838273
223 1.178661932 21.89657975
224 0.418616537 22.02685764
225 0.183667908 22.07934338
226 -1.2737155 21.64964136
227 -1.53933797 21.14322369
228 1.02395461 21.46456368
229 -0.99204271 21.13664519
230 0.341876785 21.23774745
231 -0.72787657 20.99698495
232 1.110904577 21.34414209
233 -1.33888534 20.90813793
234 -0.44430863 20.75992234
235 0.017863613 20.75729112
236 0.028269369 20.75792563
237 -0.33329115 20.64539759
238 0.18685796 20.69558969
239 -0.14481884 20.64213425
240 1.436419552 21.08694515
241 0.723397307 21.31037513
242 -0.18716946 21.2417267
243 0.442114469 21.3757009
244 -0.74311629 21.12850586
245 -0.17682623 21.06373688
246 -0.74160425 20.82062543
247 0.052464202 20.82887951
248 -1.03840648 20.49630049
249 0.062194658 20.50744263
250 -0.68642294 20.28766996
251 0.368929705 20.39305044
252 0.361978891 20.49682424
TENDENCIA DEDIFUSION DEL PROCESO
21.05 21.05
21.07 21.0641103869303 MBA
21.09 21.0782207738606 30
21.11 21.0923311607909
25
21.13 21.1064415477212
21.15 21.1205519346515 20
21.17 21.1346623215819
15
21.19 21.1487727085122
21.21 21.1628830954425 10
21.23 21.1769934823728
5
21.25 21.1911038693031
21.26 21.2052142562334 0
21.28 21.2193246431637 1 11 21 31 41 51 61 71 81 91 101 111 121 131 141 151 161 171 181 191

21.30 21.233435030094 PRECIO (ST) TENDENCIA DEL PROCESO DIFUSION

21.32 21.2475454170243
21.34 21.2616558039546
21.36 21.2757661908849
21.38 21.2898765778153 OPCION DE COMPRA:
21.40 21.3039869647456
21.42 21.3180973516759 SE PUEDE OFRECER OPCION DE COMPRA, YA QUE EL ACT
21.44 21.3322077386062 ORBIA.MX PRESENTA VARIACIONES CON PENDIENTES
21.46 21.3463181255365 SIGNIFICATIVAS LO CUAL NOS INDICA QUE PODEMOS OBTE
21.48 21.3604285124668 GANANCIAS DE ELLA.
21.50 21.3745388993971
21.52 21.3886492863274
21.54 21.4027596732577 C $ 4
21.56 21.416870060188 T 0.4801587
21.58 21.4309804471183 r 0.1051
21.60 21.4450908340486 sigma 0.23
21.62 21.459201220979 X 17.97
21.64 21.4733116079093 S 21.05
21.66 21.4874219948396 Nd1 0.9172
21.67 21.5015323817699 nd2 $ 0.89
21.69 21.5156427687002
21.71 21.5297531556305 d1 0.9172
21.73 21.5438635425608
21.75 21.5579739294911
21.77 21.5720843164214
21.79 21.5861947033517
21.81 21.600305090282 0.158196859 ln S/X
21.83 21.6144154772124 0.131665125 r+sigma^2/2
21.85 21.6285258641427 0.159721487 sigma*raiz de T
21.87 21.642636251073
21.89 21.6567466380033 0.221417019
21.91 21.6708570249336 1.386269455
21.93 21.6849674118639
21.95 21.6990777987942 C
21.97 21.7131881857245
21.99 21.7272985726548
22.01 21.7414089595851 21.05
22.03 21.7555193465154 0.91716768
22.05 21.7696297334457 17.97
22.07 21.7837401203761 0.950787507
22.08 21.7978505073064 0.890003732
22.10 21.8119608942367
22.12 21.826071281167
22.14 21.8401816680973
22.16 21.8542920550276
22.18 21.8684024419579
22.20 21.8825128288882
22.22 21.8966232158185
22.24 21.9107336027488
22.26 21.9248439896791
22.28 21.9389543766095
22.30 21.9530647635398
22.32 21.9671751504701
22.34 21.9812855374004
22.36 21.9953959243307
22.38 22.009506311261
22.40 22.0236166981913
22.42 22.0377270851216
22.44 22.0518374720519
22.46 22.0659478589822
22.48 22.0800582459125
22.49 22.0941686328428
22.51 22.1082790197732
22.53 22.1223894067035
22.55 22.1364997936338
22.57 22.1506101805641
22.59 22.1647205674944
22.61 22.1788309544247
22.63 22.192941341355
22.65 22.2070517282853
22.67 22.2211621152156
22.69 22.2352725021459
22.71 22.2493828890762
22.73 22.2634932760066
22.75 22.2776036629369
22.77 22.2917140498672
22.79 22.3058244367975
22.81 22.3199348237278
22.83 22.3340452106581
22.85 22.3481555975884
22.87 22.3622659845187
22.89 22.376376371449
22.90 22.3904867583793
22.92 22.4045971453096
22.94 22.41870753224
22.96 22.4328179191703
22.98 22.4469283061006
23.00 22.4610386930309
23.02 22.4751490799612
23.04 22.4892594668915
23.06 22.5033698538218
23.08 22.5174802407521
23.10 22.5315906276824
23.12 22.5457010146127
23.14 22.559811401543
23.16 22.5739217884733
23.18 22.5880321754037
23.20 22.602142562334
23.22 22.6162529492643
23.24 22.6303633361946
23.26 22.6444737231249
23.28 22.6585841100552
23.30 22.6726944969855
23.31 22.6868048839158
23.33 22.7009152708461
23.35 22.7150256577764
23.37 22.7291360447067
23.39 22.7432464316371
23.41 22.7573568185674
23.43 22.7714672054977
23.45 22.785577592428
23.47 22.7996879793583
23.49 22.8137983662886
23.51 22.8279087532189
23.53 22.8420191401492
23.55 22.8561295270795
23.57 22.8702399140098
23.59 22.8843503009401
23.61 22.8984606878704
23.63 22.9125710748008
23.65 22.9266814617311
23.67 22.9407918486614
23.69 22.9549022355917
23.71 22.969012622522
23.72 22.9831230094523
23.74 22.9972333963826
23.76 23.0113437833129
23.78 23.0254541702432
23.80 23.0395645571735
23.82 23.0536749441038
23.84 23.0677853310342
23.86 23.0818957179645
23.88 23.0960061048948
23.90 23.1101164918251
23.92 23.1242268787554
23.94 23.1383372656857
23.96 23.152447652616
23.98 23.1665580395463
24.00 23.1806684264766
24.02 23.1947788134069
24.04 23.2088892003372
24.06 23.2229995872675
24.08 23.2371099741979
24.10 23.2512203611282
24.12 23.2653307480585
24.13 23.2794411349888
24.15 23.2935515219191
24.17 23.3076619088494
24.19 23.3217722957797
24.21 23.33588268271
24.23 23.3499930696403
24.25 23.3641034565706
24.27 23.3782138435009
24.29 23.3923242304313
24.31 23.4064346173616
24.33 23.4205450042919
24.35 23.4346553912222
24.37 23.4487657781525
24.39 23.4628761650828
24.41 23.4769865520131
24.43 23.4910969389434
24.45 23.5052073258737
24.47 23.519317712804
24.49 23.5334280997343
24.51 23.5475384866647
24.53 23.561648873595
24.54 23.5757592605253
24.56 23.5898696474556
24.58 23.6039800343859
24.60 23.6180904213162
24.62 23.6322008082465
24.64 23.6463111951768
24.66 23.6604215821071
24.68 23.6745319690374
24.70 23.6886423559677
24.72 23.702752742898
24.74 23.7168631298284
24.76 23.7309735167587
24.78 23.745083903689
24.80 23.7591942906193
24.82 23.7733046775496
24.84 23.7874150644799
24.86 23.8015254514102
24.88 23.8156358383405
24.90 23.8297462252708
24.92 23.8438566122011
24.94 23.8579669991314
24.95 23.8720773860618
24.97 23.8861877729921
24.99 23.9002981599224
25.01 23.9144085468527
25.03 23.928518933783
25.05 23.9426293207133
25.07 23.9567397076436
25.09 23.9708500945739
25.11 23.9849604815042
25.13 23.9990708684345
25.15 24.0131812553648
25.17 24.0272916422951
25.19 24.0414020292255
25.21 24.0555124161558
25.23 24.0696228030861
25.25 24.0837331900164
25.27 24.0978435769467
25.29 24.111953963877
25.31 24.1260643508073
25.33 24.1401747377376
25.35 24.1542851246679
25.36 24.1683955115982
25.38 24.1825058985285
25.40 24.1966162854589
25.42 24.2107266723892
25.44 24.2248370593195
25.46 24.2389474462498
25.48 24.2530578331801
25.50 24.2671682201104
25.52 24.2812786070407
25.54 24.295388993971
25.56 24.3094993809013
25.58 24.3236097678316
25.60 24.3377201547619
25.62 24.3518305416922
25.64 24.3659409286226
25.66 24.3800513155529
25.68 24.3941617024832
25.70 24.4082720894135
25.72 24.4223824763438
25.74 24.4364928632741
25.76 24.4506032502044
25.77 24.4647136371347
25.79 24.478824024065
25.81 24.4929344109953
25.83 24.5070447979256
25.85 24.521155184856
25.87 24.5352655717863
25.89 24.5493759587166
25.91 24.5634863456469
25.93 24.5775967325772
25.95 24.5917071195075
25.97 24.6058175064378
 INTERPRETACION:
MBA
EL PRECIO NO ESTA FUERTEMENTE ALINEADO
A LA TENDENCIA, SIN EMBARGO SIGUE SU
MISMO CAMINO.

21 131 141 151 161 171 181 191 201 211 221 231 241 251

L PROCESO DIFUSION DEL PROCESO

MPRA:

MPRA, YA QUE EL ACTIVO

NES CON PENDIENTES
A QUE PODEMOS OBTENER
ELLA.

d2 0.8900

1.22654796800226
$ 4.1000860535
PRECIO DE LA ACCION 77.23 DIAS ALEATORIA PRECIO (ST)
VOLATILIDAD DE LA ACCION 14.00% 0 77.23
RENTABILIDAD MEDIA 2% 1 0.933314368 77.85285953
DIFERENCIAL DE TIEMPO 0.003968254 2 0.552977326 78.21793881
3 1.615208021 79.32437044
4 1.209402853 80.15906065
5 0.297911811 80.35399745
6 1.235073341 81.21790694
7 1.036571575 81.94751989
8 1.52352186 83.03953571
9 1.396779226 84.05210048
10 -0.19597451 83.8903094
11 1.146927389 84.72634914
12 -0.60095772 84.26177141
13 0.496349912 84.61463664
14 1.248301942 85.53433183
15 -1.85241333 84.13163659
16 0.664510935 84.60934296
17 0.390223249 84.88417925
18 0.162856395 84.98931783
19 -0.23323764 84.79785101
20 -0.91455831 84.09996423
21 1.333096407 85.07766407
22 2.126653271 86.67118195
23 0.784282292 87.25542593
24 -2.75555067 85.1436357
25 0.191297431 85.27048104
26 0.291760216 85.47321096
27 -0.63278776 84.98067932
28 1.137966592 85.82080313
29 -0.24599217 85.61783191
30 -0.08743427 85.53486475
31 1.275266186 86.48512601
32 -0.52581413 86.06792311
33 -0.25554414 85.85713448
34 0.54328666 86.25237685
35 -0.48582024 85.86657764
36 -0.60178309 85.39512613
37 -0.10311169 85.30058015
38 -0.51897473 84.89421196
39 -0.4442245 84.54549668
40 1.214825716 85.43921221
41 2.203087206 87.09819366
42 0.332724994 87.33681589
43 0.219110916 87.48838615
44 1.790162969 88.86295891
45 0.049169557 88.88386389
46 -1.21658559 87.91785639
47 -0.91956736 87.19044018
48 0.454209612 87.52303655
49 -0.36459369 87.22475749
50 0.964880655 87.9527063
51 -0.61975925 87.45593496
52 -0.92741857 86.72633536
53 -0.90127287 86.02265554
54 -0.95505584 85.28422353
55 0.562808964 85.6915808
56 -0.75415073 85.10665064
57 0.497907422 85.46422791
58 -0.21128244 85.28820368
59 0.517661647 85.66146604
60 0.864115464 86.29964254
61 -0.81877374 85.66172739
62 -0.23661983 85.46619642
63 -0.38387498 85.16044474
64 0.701311365 85.67179298
65 -0.47192202 85.29904519
66 -1.07872893 84.47463851
67 -0.3219111 84.21844437
68 -0.25459485 84.01288864
69 -0.00210321 83.99466308
70 -0.22970198 83.80805028
71 0.429915872 84.1097217
72 -1.03408638 83.32961097
73 0.614390956 83.76572934
74 -0.20174866 83.60023218
75 1.642006282 84.80283883
76 -0.99004183 84.04894083
77 -1.12909447 83.19965225
78 -0.19878257 83.0374456
79 -0.27320993 82.82117456
80 1.507837624 83.91322467
81 0.18289029 84.03200627
82 -0.44853437 83.68365179
83 -0.72170906 83.13621033
84 1.659332156 84.34502885
85 -0.46432547 83.98367998
86 -0.40620648 83.66675254
87 -0.2109698 83.49466064
 88 -0.53003532 83.08879046
89 0.376145408 83.3483388
90 0.224207497 83.49674008
91 -0.85448846 82.85344279
92 -0.56056933 82.42848987
93 -0.11411544 82.32923848
94 0.607844868 82.75534356
95 0.781890321 83.31143367
96 -1.35863957 82.302815
97 1.34622951 83.26926611
98 0.226248176 83.41902789
99 1.70203748 84.66383919
100 -0.40579152 84.34465372
101 -1.50712367 83.21448496
102 0.811628524 83.79563425
103 0.501461273 84.15034066
104 0.851186996 84.76759369
105 -0.0503951 84.71311787
106 -0.33296828 84.44796512
107 0.81109647 85.0373297
108 1.60237505 86.23046521
109 1.02731974 86.99800921
110 -0.25301574 86.7868779
111 0.001261924 86.77062566
112 0.258706905 86.95157184
113 0.317240847 87.17788677
114 0.319896571 87.40683791
115 -1.08739187 86.55544654
116 0.207528501 86.69680446
117 0.383381575 86.97317351
118 -1.41236796 85.87952082
119 0.587085651 86.30819814
120 -0.52695668 85.89098326
121 0.743923465 86.43919607
122 0.55324449 86.84474431
123 0.22232598 86.99792732
124 -0.26757561 86.77565297
125 -0.06196501 86.71103849
126 -2.37308996 84.89830216
127 -1.97975169 83.4123111
128 -0.34845243 83.13987574
129 0.010901431 83.13137337
130 0.337256552 83.36245921
131 1.211949439 84.24153213
132 -0.91339643 83.54907997
133 -0.03186642 83.50903212
134 -1.92767402 82.08504924
135 -0.72797548 81.54355891
136 1.420085027 82.55484849
137 0.157199338 82.65297823
138 -1.58012426 81.49299446
139 1.553244147 82.60060229
140 -0.26749717 82.38961983
141 -2.75897037 80.39316916
142 0.323281029 80.60670784
143 -0.43588102 80.2815112
144 0.696429652 80.76008673
145 1.000967131 81.4600043
146 -0.50580297 81.08135062
147 0.861341505 81.68340701
148 -1.04869059 80.91537782
149 -0.00998284 80.89220268
150 1.725966285 82.11663514
151 -0.10995791 82.02076658
152 -0.50536869 81.63981897
153 -0.26971748 81.42969609
154 -0.36328629 81.15311887
155 0.525462838 81.51389207
156 -0.82295173 80.9083713
157 0.244966714 81.06726859
158 0.939005531 81.72517747
159 1.291828085 82.64518495
160 0.429915872 82.94267057
161 -0.18374521 82.79194384
162 1.019957381 83.52345795
163 2.719862096 85.53417829
164 2.40495865 87.35037863
165 -1.33179583 86.3132934
166 0.506586275 86.68257486
167 -1.18204071 85.76661685
168 0.220600214 85.91659053
169 -0.5064112 85.51676242
170 -1.54992904 84.33904343
171 -0.76159267 83.75784832
172 0.218406058 83.90268584
173 1.42429144 84.94638412
174 0.465518042 85.27892485
175 0.56325689 85.6865953
176 -0.05805646 85.62574323
177 0.130686431 85.70748059
178 1.627454367 86.92924358
179 -1.51841505 85.75590279
180 0.596289738 86.19095911
181 -0.87932904 85.50816971
182 0.143581929 85.59952931
183 -0.12821829 85.48582671
184 -0.25633426 85.27586947
185 0.999577878 86.01386979
186 -1.21835228 85.07772837
187 -0.35390485 84.79577597
188 0.834165803 85.40494201
189 -1.0490885 84.60162416
190 0.700822511 85.10925001
191 -0.69127054 84.5751831
192 -1.45270405 83.48198177
193 -2.44548573 81.68458057
194 0.877416824 82.30278346
195 -1.21482572 81.40956397
196 1.05694653 82.15565989
197 -0.81855887 81.54853102
198 -0.33183596 81.29409526
199 -0.93118842 80.61322051
200 1.155685823 81.42289025
201 -1.7562661 80.1555576
202 1.732105375 81.37324532
203 -0.07638164 81.3023159
204 0.251593519 81.46674789
205 1.518897079 82.54899006
206 -1.1003317 81.73558875
207 -0.06441724 81.67296085
208 0.994673428 82.37621752
209 -1.37973529 81.36378227
210 -1.1334464 80.53853522
211 0.65424274 80.98850526
212 -0.27328952 80.77751399
213 -1.5703381 79.65072523
214 -0.11349925 79.55525085
215 0.069861699 79.58848878
216 0.395511961 79.85074016
217 -0.14535999 79.73261919
218 0.121124231 79.802001
219 -0.25285772 79.60844428
220 -0.67283395 79.12175913
221 -0.11457701 79.02616766
222 -0.29639295 78.80423042
223 1.178661932 79.61186102
224 0.418616537 79.89046649
225 0.183667908 80.00410242
226 -1.2737155 79.09474092
227 -1.53933797 78.01275107
228 1.02395461 78.70481275
229 -0.99204271 78.00374978
230 0.341876785 78.22376931
231 -0.72787657 77.70781847
232 1.110904577 78.45731515
233 -1.33888534 77.52096759
234 -0.44430863 77.2024817
235 0.017863613 77.19932647
236 0.028269369 77.20325599
237 -0.33329115 76.96139002
238 0.18685796 77.07302795
239 -0.14481884 76.95938326
240 1.436419552 77.9250455
241 0.723397307 78.40821942
242 -0.18716946 78.26336936
243 0.442114469 78.55353286
244 -0.74311629 78.02491957
245 -0.17682623 77.88788211
246 -0.74160425 77.36477985
247 0.052464202 77.38522837
248 -1.03840648 76.66456581
249 0.062194658 76.69141021
250 -0.68642294 76.21342407
251 0.368929705 76.44663055
252 0.361978891 76.67585022
TENDENCIA DEDIFUSION DEL PROCESO
77.23 77.23
77.25 77.2382310590427
77.27 77.2464621180854
77.29 77.2546931771281
MBA
77.31 77.2629242361708 95
77.33 77.2711552952134
90
77.35 77.2793863542561
77.37 77.2876174132988 85
77.39 77.2958484723415
80
77.41 77.3040795313842
77.43 77.3123105904269 75
77.45 77.3205416494696
77.47 77.3287727085122 70

77.49 77.3370037675549 65
77.51 77.3452348265976 1 11 21 31 41 51 61 71 81 91 101 111 121 131 141 151
77.53 77.3534658856403 PRECIO (ST) TENDENCIA DEL PROCESO
77.55 77.361696944683
77.57 77.3699280037257
77.58 77.3781590627684 OPCION DE COMPRA:
77.60 77.386390121811
77.62 77.3946211808537 SE PUEDE OFRECER OPCION DE COMPRA, YA
77.64 77.4028522398964 WMT PRESENTA VARIACIONES CON PEN
77.66 77.4110832989391 SIGNIFICATIVAS LO CUAL NOS INDICA QUE POD
77.68 77.4193143579818 GANANCIAS DE ELLA.
77.70 77.4275454170245
77.72 77.4357764760672
77.74 77.4440075351098 C $ 4
77.76 77.4522385941525 T 0.4801587
77.78 77.4604696531952 r 0.0329
77.80 77.4687007122379 sigma 0.14
77.82 77.4769317712806 X 77.23
77.84 77.4851628303233 S 77.23
77.86 77.493393889366 Nd1 0.5837
77.88 77.5016249484086 nd2 $ 0.55
77.90 77.5098560074513
77.92 77.518087066494 d1 0.5837
77.94 77.5263181255367
77.96 77.5345491845794
77.98 77.5427802436221
78.00 77.5510113026648
78.02 77.5592423617074 0 ln S/X
78.04 77.5674734207501 0.042714005 r+sigma^2/2
78.06 77.5757044797928 0.097080175 sigma*raiz de T
78.08 77.5839355388355
78.10 77.5921665978782 0.020509502
78.12 77.6003976569209 0.21126355
78.14 77.6086287159636
78.16 77.6168597750062 C
78.18 77.6250908340489
78.20 77.6333218930916
78.22 77.6415529521343 77.23
78.24 77.649784011177 0.583659188
78.26 77.6580150702197 77.23
78.28 77.6662461292624 0.984326899
78.29 77.674477188305 0.545453785
78.31 77.6827082473477
78.33 77.6909393063904
78.35 77.6991703654331
78.37 77.7074014244758
78.39 77.7156324835185
78.41 77.7238635425612
78.43 77.7320946016038
78.45 77.7403256606465
78.47 77.7485567196892
78.49 77.7567877787319
78.51 77.7650188377746
78.53 77.7732498968173
78.55 77.78148095586
78.57 77.7897120149026
78.59 77.7979430739453
78.61 77.806174132988
78.63 77.8144051920307
78.65 77.8226362510734
78.67 77.8308673101161
78.69 77.8390983691588
78.71 77.8473294282014
78.73 77.8555604872441
78.75 77.8637915462868
78.77 77.8720226053295
78.79 77.8802536643722
78.81 77.8884847234149
78.83 77.8967157824576
78.85 77.9049468415002
78.87 77.9131779005429
78.89 77.9214089595856
78.91 77.9296400186283
78.93 77.937871077671
78.95 77.9461021367137
78.97 77.9543331957564
78.99 77.962564254799
79.00 77.9707953138417
79.02 77.9790263728844
79.04 77.9872574319271
79.06 77.9954884909698
79.08 78.0037195500125
79.10 78.0119506090552
79.12 78.0201816680978
79.14 78.0284127271405
79.16 78.0366437861832
79.18 78.0448748452259
79.20 78.0531059042686
79.22 78.0613369633113
79.24 78.069568022354
79.26 78.0777990813966
79.28 78.0860301404393
79.30 78.094261199482
79.32 78.1024922585247
79.34 78.1107233175674
79.36 78.1189543766101
79.38 78.1271854356528
79.40 78.1354164946954
79.42 78.1436475537381
79.44 78.1518786127808
79.46 78.1601096718235
79.48 78.1683407308662
79.50 78.1765717899089
79.52 78.1848028489516
79.54 78.1930339079942
79.56 78.2012649670369
79.58 78.2094960260796
79.60 78.2177270851223
79.62 78.225958144165
79.64 78.2341892032077
79.66 78.2424202622504
79.68 78.250651321293
79.70 78.2588823803357
79.71 78.2671134393784
79.73 78.2753444984211
79.75 78.2835755574638
79.77 78.2918066165065
79.79 78.3000376755492
79.81 78.3082687345918
79.83 78.3164997936345
79.85 78.3247308526772
79.87 78.3329619117199
79.89 78.3411929707626
79.91 78.3494240298053
79.93 78.357655088848
79.95 78.3658861478906
79.97 78.3741172069333
79.99 78.382348265976
80.01 78.3905793250187
80.03 78.3988103840614
80.05 78.4070414431041
80.07 78.4152725021468
80.09 78.4235035611894
80.11 78.4317346202321
80.13 78.4399656792748
80.15 78.4481967383175
80.17 78.4564277973602
80.19 78.4646588564029
80.21 78.4728899154456
80.23 78.4811209744882
80.25 78.4893520335309
80.27 78.4975830925736
80.29 78.5058141516163
80.31 78.514045210659
80.33 78.5222762697017
80.35 78.5305073287444
80.37 78.538738387787
80.39 78.5469694468297
80.41 78.5552005058724
80.42 78.5634315649151
80.44 78.5716626239578
80.46 78.5798936830005
80.48 78.5881247420432
80.50 78.5963558010858
80.52 78.6045868601285
80.54 78.6128179191712
80.56 78.6210489782139
80.58 78.6292800372566
80.60 78.6375110962993
80.62 78.645742155342
80.64 78.6539732143846
80.66 78.6622042734273
80.68 78.67043533247
80.70 78.6786663915127
80.72 78.6868974505554
80.74 78.6951285095981
80.76 78.7033595686408
80.78 78.7115906276834
80.80 78.7198216867261
80.82 78.7280527457688
80.84 78.7362838048115
80.86 78.7445148638542
80.88 78.7527459228969
80.90 78.7609769819396
80.92 78.7692080409822
80.94 78.7774391000249
80.96 78.7856701590676
80.98 78.7939012181103
81.00 78.802132277153
81.02 78.8103633361957
81.04 78.8185943952384
81.06 78.826825454281
81.08 78.8350565133237
81.10 78.8432875723664
81.12 78.8515186314091
81.13 78.8597496904518
81.15 78.8679807494945
81.17 78.8762118085372
81.19 78.8844428675798
81.21 78.8926739266225
81.23 78.9009049856652
81.25 78.9091360447079
81.27 78.9173671037506
81.29 78.9255981627933
81.31 78.933829221836
81.33 78.9420602808786
81.35 78.9502913399213
81.37 78.958522398964
81.39 78.9667534580067
81.41 78.9749845170494
81.43 78.9832155760921
81.45 78.9914466351348
81.47 78.9996776941774
81.49 79.0079087532201
81.51 79.0161398122628
81.53 79.0243708713055
81.55 79.0326019303482
81.57 79.0408329893909
81.59 79.0490640484336
81.61 79.0572951074762
81.63 79.0655261665189
81.65 79.0737572255616
81.67 79.0819882846043
81.69 79.090219343647
81.71 79.0984504026897
81.73 79.1066814617324
81.75 79.114912520775
81.77 79.1231435798177
81.79 79.1313746388604
81.81 79.1396056979031
81.83 79.1478367569458
81.84 79.1560678159885
81.86 79.1642988750312
81.88 79.1725299340738
81.90 79.1807609931165
81.92 79.1889920521592
81.94 79.1972231112019
81.96 79.2054541702446
81.98 79.2136852292873
82.00 79.22191628833
82.02 79.2301473473726
82.04 79.2383784064153
82.06 79.246609465458
82.08 79.2548405245007
82.10 79.2630715835434
82.12 79.2713026425861
82.14 79.2795337016288
82.16 79.2877647606714
82.18 79.2959958197141
82.20 79.3042268787568
 MBA
INTERPRETACION:

EL PRECIO NO ESTA FUERTEMENTE ALINEADO

A LA TENDENCIA, NI A LA DIFUSION DEL
PROCESO.

1 91 101 111 121 131 141 151 161 171 181 191 201 211 221 231 241 251

TENDENCIA DEL PROCESO DIFUSION DEL PROCESO

ON DE COMPRA:

ION DE COMPRA, YA QUE EL ACTIVO

ARIACIONES CON PENDIENTES
NOS INDICA QUE PODEMOS OBTENER
ANCIAS DE ELLA.

d2 0.5455

0.1141833752971
C $ 3.6108388604
ACION:

TEMENTE ALINEADO
LA DIFUSION DEL
SO.
PRECIO DE LA ACCION 52.84 DIAS ALEATORIA PRECIO (ST)
VOLATILIDAD DE LA ACCION 37.00% 0 52.84
RENTABILIDAD MEDIA 8% 1 0.933314368 53.97955297
DIFERENCIAL DE TIEMPO 0.003968254 2 0.552977326 54.65700302
3 1.615208021 56.73025369
4 1.209402853 58.32783988
5 0.297911811 58.70979113
6 1.235073341 60.39925071
7 1.036571575 61.85050386
8 1.52352186 64.05957664
9 1.396779226 66.15184176
10 -0.19597451 65.8229347
11 1.146927389 67.57810414
12 -0.60095772 66.61037544
13 0.496349912 67.35738279
14 1.248301942 69.31705861
15 -1.85241333 66.36027894
16 0.664510935 67.36801135
17 0.390223249 67.95521454
18 0.162856395 68.18523444
19 -0.23323764 67.787317
20 -0.91455831 66.32998751
21 1.333096407 68.39481278
22 2.126653271 71.84046862
23 0.784282292 73.13530235
24 -2.75555067 68.557216
25 0.191297431 68.834889
26 0.291760216 69.27571063
27 -0.63278776 68.23303186
28 1.137966592 70.03783719
29 -0.24599217 69.608412
30 -0.08743427 69.43776294
31 1.275266186 71.50288856
32 -0.52581413 70.60250364
33 -0.25554414 70.15399579
34 0.54328666 71.01839448
35 -0.48582024 70.18950853
36 -0.60178309 69.1830532
37 -0.10311169 68.9882336
38 -0.51897473 68.13037383
39 -0.4442245 67.4005087
40 1.214825716 69.30734054
41 2.203087206 72.92877604
42 0.332724994 73.46592683
43 0.219110916 73.81131554
44 1.790162969 76.92417198
45 0.049169557 76.98029847
46 -1.21658559 74.79693541
47 -0.91956736 73.18036495
48 0.454209612 73.92840397
49 -0.36459369 73.27229456
50 0.964880655 74.90758484
51 -0.61975925 73.80254785
52 -0.92741857 72.19425651
53 -0.90127287 70.66406224
54 -0.95505584 69.07965122
55 0.562808964 69.96263974
56 -0.75415073 68.71497235
57 0.497907422 69.48810439
58 -0.21128244 69.11794414
59 0.517661647 69.92779942
60 0.864115464 71.32074541
61 -0.81877374 69.94342883
62 -0.23661983 69.52976952
63 -0.38387498 68.88173496
64 0.701311365 69.98776302
65 -0.47192202 69.19331664
66 -1.07872893 67.44718202
67 -0.3219111 66.91512958
68 -0.25459485 66.49151722
69 -0.00210321 66.46056014
70 -0.22970198 66.07815277
71 0.429915872 66.71580657
72 -1.03408638 65.0998959
73 0.614390956 66.01132978
74 -0.20174866 65.67428212
75 1.642006282 68.20803049
76 -0.99004183 66.62433722
77 -1.12909447 64.86683975
78 -0.19878257 64.54009744
79 -0.27320993 64.10370129
80 1.507837624 66.36898338
81 0.18289029 66.62473699
82 -0.44853437 65.90438074
83 -0.72170906 64.77804869
84 1.659332156 67.30439383
85 -0.46432547 66.55218959
86 -0.40620648 65.89759828
87 -0.2109698 65.54704213
 88 -0.53003532 64.71528751
89 0.376145408 65.25795244
90 0.224207497 65.57254154
91 -0.85448846 64.2527236
92 -0.56056933 63.39226202
93 -0.11411544 63.19753873
94 0.607844868 64.07256197
95 0.781890321 65.22375255
96 -1.35863957 63.16435426
97 1.34622951 65.15057446
98 0.226248176 65.46775973
99 1.70203748 68.08874323
100 -0.40579152 67.4196908
101 -1.50712367 65.06538622
102 0.811628524 66.28033999
103 0.501461273 67.03163145
104 0.851186996 68.34628825
105 -0.0503951 68.2376176
106 -0.33296828 67.68188473
107 0.81109647 68.9448409
108 1.60237505 71.53865714
109 1.02731974 73.24176869
110 -0.25301574 72.78078365
111 0.001261924 72.75260445
112 0.258706905 73.16212946
113 0.317240847 73.67440499
114 0.319896571 74.19485989
115 -1.08739187 72.30790688
116 0.207528501 72.62824191
117 0.383381575 73.24961348
118 -1.41236796 70.84802582
119 0.587085651 71.79423032
120 -0.52695668 70.88828894
121 0.743923465 72.09810797
122 0.55324449 73.00340271
123 0.22232598 73.35211345
124 -0.26757561 72.86570208
125 -0.06196501 72.73022982
126 -2.37308996 68.78797306
127 -1.97975169 65.65859924
128 -0.34845243 65.10037105
129 0.010901431 65.08978801
130 0.337256552 65.57612722
131 1.211949439 67.42682495
132 -0.91339643 65.97903226
133 -0.03186642 65.90258029
134 -1.92767402 62.98087258
135 -0.72797548 61.89546356
136 1.420085027 63.95177569
137 0.157199338 64.1597842
138 -1.58012426 61.81405085
139 1.553244147 64.06618887
140 -0.26749717 63.64147054
141 -2.75897037 59.65291937
142 0.323281029 60.079062
143 -0.43588102 59.44700816
144 0.696429652 60.3946714
145 1.000967131 61.79451234
146 -0.50580297 61.04484376
147 0.861341505 62.25681793
148 -1.04869059 60.72823264
149 -0.00998284 60.68881187
150 1.725966285 63.15368428
151 -0.10995791 62.96579511
152 -0.50536869 62.20254657
153 -0.26971748 61.78698542
154 -0.36328629 61.24049638
155 0.525462838 61.96931834
156 -0.82295173 60.7666749
157 0.244966714 61.08916384
158 0.939005531 62.41489784
159 1.291828085 64.29597359
160 0.429915872 64.91642936
161 -0.18374521 64.61207905
162 1.019957381 66.13894
163 2.719862096 70.43815148
164 2.40495865 74.46823745
165 -1.33179583 72.16208589
166 0.506586275 72.98876545
167 -1.18204071 70.97573694
168 0.220600214 71.31189376
169 -0.5064112 70.44576509
170 -1.54992904 67.91799404
171 -0.76159267 66.69521985
172 0.218406058 67.00767627
173 1.42429144 69.24061625
174 0.465518042 69.96682278
175 0.56325689 70.8618911
176 -0.05805646 70.73658812
177 0.130686431 70.92282394
178 1.627454367 73.63408488
179 -1.51841505 71.04407318
180 0.596289738 72.00834206
181 -0.87932904 70.51814652
182 0.143581929 70.72506157
183 -0.12821829 70.4846414
184 -0.25633426 70.03559249
185 0.999577878 71.6565725
186 -1.21835228 69.62133735
187 -0.35390485 69.02064606
188 0.834165803 70.34639854
189 -1.0490885 68.61855421
190 0.700822511 69.719562
191 -0.69127054 68.57666179
192 -1.45270405 66.26595422
193 -2.44548573 62.56841967
194 0.877416824 63.83455575
195 -1.21482572 62.02658462
196 1.05694653 63.54710988
197 -0.81855887 62.32022662
198 -0.33183596 61.81431686
199 -0.93118842 60.46195796
200 1.155685823 62.08685
201 -1.7562661 59.57183108
202 1.732105375 62.00020827
203 -0.07638164 61.8641461
204 0.251593519 62.20206609
205 1.518897079 64.4167513
206 -1.1003317 62.75954793
207 -0.06441724 62.63928476
208 0.994673428 64.08175084
209 -1.37973529 62.0279042
210 -1.1334464 60.38553155
211 0.65424274 61.28786305
212 -0.27328952 60.87334439
213 -1.5703381 58.66114465
214 -0.11349925 58.48179394
215 0.069861699 58.55269673
216 0.395511961 59.0703436
217 -0.14535999 58.84602628
218 0.121124231 58.98780823
219 -0.25285772 58.61675377
220 -0.67283395 57.68064091
221 -0.11457701 57.5028435
222 -0.29639295 57.08317767
223 1.178661932 58.64866556
224 0.418616537 59.19903198
225 0.183667908 59.4282332
226 -1.2737155 57.66585528
227 -1.53933797 55.61038548
228 1.02395461 56.92982933
229 -0.99204271 55.60540652
230 0.341876785 56.02691321
231 -0.72787657 55.06147529
232 1.110904577 56.48224713
233 -1.33888534 54.72404695
234 -0.44430863 54.13769458
235 0.017863613 54.13767807
236 0.028269369 54.15079345
237 -0.33329115 53.70938067
238 0.18685796 53.92133665
239 -0.14481884 53.71725001
240 1.436419552 55.52299756
241 0.723397307 56.44357379
242 -0.18716946 56.17446355
243 0.442114469 56.73267488
244 -0.74311629 55.73527456
245 -0.17682623 55.48291543
246 -0.74160425 54.50940776
247 0.052464202 54.55336872
248 -1.03840648 53.22668234
249 0.062194658 53.28169149
250 -0.68642294 52.41417612
251 0.368929705 52.84480275
252 0.361978891 53.27033641
TENDENCIA DEDIFUSION DEL PROCESO
52.84 52.84
52.92 52.8617535131842
53.00 52.8835070263685 MBA
53.08 52.9052605395527 90
53.16 52.9270140527369 80
53.24 52.9487675659212 70
53.32 52.9705210791054 60
53.39 52.9922745922896 50
53.47 53.0140281054738 40
53.55 53.0357816186581 30
53.63 53.0575351318423 20
53.71 53.0792886450265 10
53.79 53.1010421582108 0
53.87 53.122795671395 1 11 21 31 41 51 61 71 81 91 101 111 121 131 141 151 161 171 181 19

53.95 53.1445491845792 PRECIO (ST) TENDENCIA DEL PROCESO DIFUSIO

54.03 53.1663026977635
54.11 53.1880562109477
54.19 53.2098097241319 OPCION DE COMPRA:
54.27 53.2315632373161
54.35 53.2533167505004 SE PUEDE OFRECER OPCION DE COMPRA, YA QUE EL AC
54.43 53.2750702636846 BBAJIOO.MX PRESENTA VARIACIONES CON PENDIENT
54.50 53.2968237768688 SIGNIFICATIVAS LO CUAL NOS INDICA QUE PODEMOS OB
54.58 53.3185772900531 GANANCIAS DE ELLA.
54.66 53.3403308032373
54.74 53.3620843164215
54.82 53.3838378296057
54.90 53.40559134279 C $ 52
54.98 53.4273448559742 T 0.4801587
55.06 53.4490983691584 r 0.1051
55.14 53.4708518823427 sigma 0.37
55.22 53.4926053955269 X 1.33
55.30 53.5143589087111 S 52.84
55.38 53.5361124218954 Nd1 1.0000
55.46 53.5578659350796 nd2 $ 1.00
55.54 53.5796194482638
55.61 53.601372961448 d1 1.0000
55.69 53.6231264746323
55.77 53.6448799878165
55.85 53.6666335010007
55.93 53.688387014185
56.01 53.7101405273692 3.682089537 ln S/X
56.09 53.7318940405534 0.17355 r+sigma^2/2
56.17 53.7536475537377 0.256385901 sigma*raiz de T
56.25 53.7754010669219
56.33 53.7971545801061 3.765421085
56.41 53.8189080932903 14.68653726
56.49 53.8406616064746
56.57 53.8624151196588 C
56.64 53.884168632843
56.72 53.9059221460273
56.80 53.9276756592115 52.84
56.88 53.9494291723957 1
56.96 53.97118268558 1.33
57.04 53.9929361987642 0.950787507
57.12 54.0146897119484 1
57.20 54.0364432251326
57.28 54.0581967383169
57.36 54.0799502515011
57.44 54.1017037646853
57.52 54.1234572778696
57.60 54.1452107910538
57.68 54.166964304238
57.75 54.1887178174222
57.83 54.2104713306065
57.91 54.2322248437907
57.99 54.2539783569749
58.07 54.2757318701592
58.15 54.2974853833434
58.23 54.3192388965276
58.31 54.3409924097119
58.39 54.3627459228961
58.47 54.3844994360803
58.55 54.4062529492645
58.63 54.4280064624488
58.71 54.449759975633
58.78 54.4715134888172
58.86 54.4932670020015
58.94 54.5150205151857
59.02 54.5367740283699
59.10 54.5585275415542
59.18 54.5802810547384
59.26 54.6020345679226
59.34 54.6237880811068
59.42 54.6455415942911
59.50 54.6672951074753
59.58 54.6890486206595
59.66 54.7108021338438
59.74 54.732555647028
59.82 54.7543091602122
59.89 54.7760626733964
59.97 54.7978161865807
60.05 54.8195696997649
60.13 54.8413232129491
60.21 54.8630767261334
60.29 54.8848302393176
60.37 54.9065837525018
60.45 54.9283372656861
60.53 54.9500907788703
60.61 54.9718442920545
60.69 54.9935978052387
60.77 55.015351318423
60.85 55.0371048316072
60.93 55.0588583447914
61.00 55.0806118579757
61.08 55.1023653711599
61.16 55.1241188843441
61.24 55.1458723975284
61.32 55.1676259107126
61.40 55.1893794238968
61.48 55.211132937081
61.56 55.2328864502653
61.64 55.2546399634495
61.72 55.2763934766337
61.80 55.298146989818
61.88 55.3199005030022
61.96 55.3416540161864
62.03 55.3634075293707
62.11 55.3851610425549
62.19 55.4069145557391
62.27 55.4286680689233
62.35 55.4504215821076
62.43 55.4721750952918
62.51 55.493928608476
62.59 55.5156821216603
62.67 55.5374356348445
62.75 55.5591891480287
62.83 55.5809426612129
62.91 55.6026961743972
62.99 55.6244496875814
63.07 55.6462032007656
63.14 55.6679567139499
63.22 55.6897102271341
63.30 55.7114637403183
63.38 55.7332172535026
63.46 55.7549707666868
63.54 55.776724279871
63.62 55.7984777930552
63.70 55.8202313062395
63.78 55.8419848194237
63.86 55.8637383326079
63.94 55.8854918457922
64.02 55.9072453589764
64.10 55.9289988721606
64.18 55.9507523853449
64.25 55.9725058985291
64.33 55.9942594117133
64.41 56.0160129248975
64.49 56.0377664380818
64.57 56.059519951266
64.65 56.0812734644502
64.73 56.1030269776345
64.81 56.1247804908187
64.89 56.1465340040029
64.97 56.1682875171871
65.05 56.1900410303714
65.13 56.2117945435556
65.21 56.2335480567398
65.28 56.2553015699241
65.36 56.2770550831083
65.44 56.2988085962925
65.52 56.3205621094768
65.60 56.342315622661
65.68 56.3640691358452
65.76 56.3858226490294
65.84 56.4075761622137
65.92 56.4293296753979
66.00 56.4510831885821
66.08 56.4728367017664
66.16 56.4945902149506
66.24 56.5163437281348
66.32 56.5380972413191
66.39 56.5598507545033
66.47 56.5816042676875
66.55 56.6033577808717
66.63 56.625111294056
66.71 56.6468648072402
66.79 56.6686183204244
66.87 56.6903718336087
66.95 56.7121253467929
67.03 56.7338788599771
67.11 56.7556323731614
67.19 56.7773858863456
67.27 56.7991393995298
67.35 56.820892912714
67.42 56.8426464258983
67.50 56.8643999390825
67.58 56.8861534522667
67.66 56.907906965451
67.74 56.9296604786352
67.82 56.9514139918194
67.90 56.9731675050036
67.98 56.9949210181879
68.06 57.0166745313721
68.14 57.0384280445563
68.22 57.0601815577406
68.30 57.0819350709248
68.38 57.103688584109
68.46 57.1254420972933
68.53 57.1471956104775
68.61 57.1689491236617
68.69 57.1907026368459
68.77 57.2124561500302
68.85 57.2342096632144
68.93 57.2559631763986
69.01 57.2777166895829
69.09 57.2994702027671
69.17 57.3212237159513
69.25 57.3429772291356
69.33 57.3647307423198
69.41 57.386484255504
69.49 57.4082377686882
69.57 57.4299912818725
69.64 57.4517447950567
69.72 57.4734983082409
69.80 57.4952518214252
69.88 57.5170053346094
69.96 57.5387588477936
70.04 57.5605123609778
70.12 57.5822658741621
70.20 57.6040193873463
70.28 57.6257729005305
70.36 57.6475264137148
70.44 57.669279926899
70.52 57.6910334400832
70.60 57.7127869532675
70.67 57.7345404664517
70.75 57.7562939796359
70.83 57.7780474928201
70.91 57.7998010060044
70.99 57.8215545191886
71.07 57.8433080323728
71.15 57.8650615455571
71.23 57.8868150587413
71.31 57.9085685719255
71.39 57.9303220851098
71.47 57.952075598294
71.55 57.9738291114782
71.63 57.9955826246624
71.71 58.0173361378467
71.78 58.0390896510309
71.86 58.0608431642151
71.94 58.0825966773994
72.02 58.1043501905836
72.10 58.1261037037678
72.18 58.1478572169521
72.26 58.1696107301363
72.34 58.1913642433205
72.42 58.2131177565047
72.50 58.234871269689
72.58 58.2566247828732
72.66 58.2783782960574
72.74 58.3001318092417
72.81 58.3218853224259
 MBA
INTERPRETACION:

EL PRECIO TIENE CIERTA AFILIACION A LA

TENDENCIA Y A LA DIFUSION DEL PROCESO.

81 91 101 111 121 131 141 151 161 171 181 191 201 211 221 231 241 251

TENDENCIA DEL PROCESO DIFUSION DEL PROCESO

ION DE COMPRA:

CION DE COMPRA, YA QUE EL ACTIVO

TA VARIACIONES CON PENDIENTES
NOS INDICA QUE PODEMOS OBTENER
ANCIAS DE ELLA.

d2 1.0000

14.4301513558303
C $ 51.5754526151
 ACION:

TA AFILIACION A LA
SION DEL PROCESO.
PRECIO DE LA ACCION 0.76 DIAS ALEATORIA PRECIO (ST)
VOLATILIDAD DE LA ACCION 23.00% 0 0.76
RENTABILIDAD MEDIA 47% 1 0.933314368 0.771432841
DIFERENCIAL DE TIEMPO 0.003968254 2 0.552977326 0.778734554
3 1.615208021 0.798297337
4 1.209402853 0.813554128
5 0.297911811 0.818225137
6 1.235073341 0.834172978
7 1.036571575 0.84798931
8 1.52352186 0.868137851
9 1.396779226 0.887134562
10 -0.19597451 0.885866269
11 1.146927389 0.90197982
12 -0.60095772 0.895420839
13 0.496349912 0.903154815
14 1.248301942 0.920934494
15 -1.85241333 0.897810205
16 0.664510935 0.907773848
17 0.390223249 0.914207724
18 0.162856395 0.91765923
19 -0.23323764 0.915852702
20 -0.91455831 0.905071162
21 1.333096407 0.924023084
22 2.126653271 0.95428092
23 0.784282292 0.966547077
24 -2.75555067 0.930027876
25 0.191297431 0.933923874
26 0.291760216 0.939202271
27 -0.63278776 0.931942731
28 1.137966592 0.948771207
29 -0.24599217 0.946728465
30 -0.08743427 0.94686284
31 1.275266186 0.965880236
32 -0.52581413 0.959901089
33 -0.25554414 0.957701833
34 0.54328666 0.966630878
35 -0.48582024 0.961203899
36 -0.60178309 0.954202844
37 -0.10311169 0.954121532
38 -0.51897473 0.948309142
39 -0.4442245 0.943553504
40 1.214825716 0.961661936
41 2.203087206 0.994252735
42 0.332724994 1.000465726
43 0.219110916 1.005061734
44 1.790162969 1.032925141
45 0.049169557 1.035118435
46 -1.21658559 1.018466345
47 -0.91956736 1.006403781
48 0.454209612 1.014476761
49 -0.36459369 1.010554547
50 0.964880655 1.026225772
51 -0.61975925 1.018485822
52 -0.92741857 1.00630855
53 -0.90127287 0.994653591
54 -0.95505584 0.982367819
55 0.562808964 0.99180733
56 -0.75415073 0.982412202
57 0.497907422 0.990919904
58 -0.21128244 0.989283797
59 0.517661647 0.998136645
60 0.864115464 1.012136551
61 -0.81877374 1.001610603
62 -0.23661983 0.999589822
63 -0.38387498 0.995447039
64 0.701311365 1.007031022
65 -0.47192202 1.001578887
66 -1.07872893 0.987436645
67 -0.3219111 0.984227446
68 -0.25459485 0.981985961
69 -0.00210321 0.983340324
70 -0.22970198 0.981454771
71 0.429915872 0.988979454
72 -1.03408638 0.975645969
73 0.614390956 0.985757323
74 -0.20174866 0.984265688
75 1.642006282 1.009383506
76 -0.99004183 0.996410585
77 -1.12909447 0.981624738
78 -0.19878257 0.980181478
79 -0.27320993 0.977685484
80 1.507837624 1.000688228
81 0.18289029 1.004757836
82 -0.44853437 0.99965669
83 -0.72170906 0.99065274
84 1.659332156 1.016188612
85 -0.46432547 1.010798143
86 -0.40620648 1.006283269
87 -0.2109698 1.004626345
 88 -0.53003532 0.998346285
89 0.376145408 1.005217043
90 0.224207497 1.009909449
91 -0.85448846 0.998889646
92 -0.56056933 0.992206402
93 -0.11411544 0.991963691
94 0.607844868 1.002149106
95 0.781890321 1.014995375
96 -1.35863957 0.996613696
97 1.34622951 1.017676117
98 0.226248176 1.022456914
99 1.70203748 1.049461741
100 -0.40579152 1.044780451
101 -1.50712367 1.023654768
102 0.811628524 1.037223521
103 0.501461273 1.046259761
104 0.851186996 1.060735932
105 -0.0503951 1.061455964
106 -0.33296828 1.057836717
107 0.81109647 1.071850296
108 1.60237505 1.098572232
109 1.02731974 1.116618096
110 -0.25301574 1.114100593
111 0.001261924 1.115691565
112 0.258706905 1.121460094
113 0.317240847 1.128214855
114 0.319896571 1.135053975
115 -1.08739187 1.118886627
116 0.207528501 1.123838034
117 0.383381575 1.131691086
118 -1.41236796 1.110331359
119 0.587085651 1.12139483
120 -0.52695668 1.114434543
121 0.743923465 1.128099443
122 0.55324449 1.138781461
123 0.22232598 1.144066165
124 -0.26757561 1.141246004
125 -0.06196501 1.141829263
126 -2.37308996 1.104792442
127 -1.97975169 1.07506627
128 -0.34845243 1.07116028
129 0.010901431 1.072839758
130 0.337256552 1.079614713
131 1.211949439 1.100288543
132 -0.91339643 1.087354103
133 -0.03186642 1.088384347
134 -1.92767402 1.05989909
135 -0.72797548 1.050257174
136 1.420085027 1.073601506
137 0.157199338 1.077566464
138 -1.58012426 1.054661757
139 1.553244147 1.080185979
140 -0.26749717 1.077524509
141 -2.75897037 1.036760861
142 0.323281029 1.043096745
143 -0.43588102 1.03799123
144 0.696429652 1.04999603
145 1.000967131 1.066836539
146 -0.50580297 1.060539879
147 0.861341505 1.075371834
148 -1.04869059 1.060649149
149 -0.00998284 1.061990755
150 1.725966285 1.090417716
151 -0.10995791 1.090216651
152 -0.50536869 1.083788816
153 -0.26971748 1.081083691
154 -0.36328629 1.076924359
155 0.525462838 1.0866843
156 -0.82295173 1.075317981
157 0.244966714 1.080662607
158 0.939005531 1.097009696
159 1.291828085 1.119311293
160 0.429915872 1.127892904
161 -0.18374521 1.126479989
162 1.019957381 1.144862155
163 2.719862096 1.19255739
164 2.40495865 1.236584785
165 -1.33179583 1.214662423
166 0.506586275 1.225335485
167 -1.18204071 1.206226923
168 0.220600214 1.211794318
169 -0.5064112 1.204631475
170 -1.54992904 1.179541802
171 -0.76159267 1.168242344
172 0.218406058 1.17359711
173 1.42429144 1.199756068
174 0.465518042 1.20957821
175 0.56325689 1.221208897
176 -0.05805646 1.221902217
177 0.130686431 1.22594385
178 1.627454367 1.256964094
179 -1.51841505 1.231346552
180 0.596289738 1.243781685
181 -0.87932904 1.229767264
182 0.143581929 1.234065461
183 -0.12821829 1.233511516
184 -0.25633426 1.230671295
185 0.999577878 1.250384422
186 -1.21835228 1.230237827
187 -0.35390485 1.22567123
188 0.834165803 1.242323347
189 -1.0490885 1.225307901
190 0.700822511 1.239557987
191 -0.69127054 1.228935092
192 -1.45270405 1.205035519
193 -2.44548573 1.164726173
194 0.877416824 1.181290305
195 -1.21482572 1.162316364
196 1.05694653 1.181916562
197 -0.81855887 1.169628588
198 -0.33183596 1.165659629
199 -0.93118842 1.151659804
200 1.155685823 1.172756843
201 -1.7562661 1.144903186
202 1.732105375 1.175654081
203 -0.07638164 1.176009258
204 0.251593519 1.181967827
205 1.518897079 1.209970743
206 -1.1003317 1.19251271
207 -0.06441724 1.19307978
208 0.994673428 1.212104625
209 -1.37973529 1.189789562
210 -1.1334464 1.172060239
211 0.65424274 1.184891139
212 -0.27328952 1.181872496
213 -1.5703381 1.15691469
214 -0.11349925 1.156642014
215 0.069861699 1.159445557
216 0.395511961 1.167752642
217 -0.14535999 1.166938607
218 0.121124231 1.170636245
219 -0.25285772 1.167999628
220 -0.67283395 1.158299346
221 -0.11457701 1.158008262
222 -0.29639295 1.15467153
223 1.178661932 1.176215229
224 0.418616537 1.185039093
225 0.183667908 1.189871826
226 -1.2737155 1.169761544
227 -1.53933797 1.145573905
228 1.02395461 1.164335079
229 -0.99204271 1.14933735
230 0.341876785 1.156672812
231 -0.72787657 1.146152187
232 1.110904577 1.166391311
233 -1.33888534 1.14559567
234 -0.44430863 1.139849277
235 0.017863613 1.141751618
236 0.028269369 1.143829571
237 -0.33329115 1.139924122
238 0.18685796 1.144625773
239 -0.14481884 1.143836828
240 1.436419552 1.169537935
241 0.723397307 1.18352647
242 -0.18716946 1.18198522
243 0.442114469 1.191257869
244 -0.74311629 1.180162061
245 -0.17682623 1.178801834
246 -0.74160425 1.16784763
247 0.052464202 1.170383283
248 -1.03840648 1.154531832
249 0.062194658 1.157201705
250 -0.68642294 1.147365178
251 0.368929705 1.155140733
252 0.361978891 1.162851868
TENDENCIA DEDIFUSION DEL PROCESO
0.76 0.76
1.23 0.773522454141546 MBA
1.70 0.787044908283093 140
2.17 0.800567362424639 120
2.64 0.814089816566186 100
3.11 0.827612270707732
80
3.58 0.841134724849278
4.05 0.854657178990825 60

4.52 0.868179633132371 40
4.99 0.881702087273918 20
5.46 0.895224541415464
0
5.92 0.90874699555701 1 11 21 31 41 51 61 71 81 91 101111121131141151161171181191201211
6.39 0.922269449698557 PRECIO (ST) TENDENCIA DEL PROCESO
6.86 0.935791903840103 DIFUSION DEL PROCESO
7.33 0.94931435798165
7.80 0.962836812123196
8.27 0.976359266264743
8.74 0.989881720406289
9.21 1.00340417454784 OPCION DE COMPRA:
9.68 1.01692662868938
10.15 1.03044908283093 NO SE PUEDE OFRECER OPCION DE COMPRA, YA QUE NO
10.62 1.04397153697247 PRESENTA CAMBIOS SIGNIFICATIVOS.
11.09 1.05749399111402
11.56 1.07101644525557
12.03 1.08453889939711
12.50 1.09806135353866
12.97 1.11158380768021 C $ 3
13.44 1.12510626182175 T 0.9761905
13.91 1.1386287159633 r 0.1051
14.38 1.15215117010485 sigma 0.47
14.85 1.16567362424639 X 0.77
15.32 1.17919607838794 S 4.11
15.79 1.19271853252949 Nd1 1.0000
16.25 1.20624098667103 nd2 $ 1.00
16.72 1.21976344081258
17.19 1.23328589495412 d1 1.0000
17.66 1.24680834909567
18.13 1.26033080323722
18.60 1.27385325737876
19.07 1.28737571152031
19.54 1.30089816566186 1.674787793 ln S/X
20.01 1.3144206198034 0.21555 r+sigma^2/2
20.48 1.32794307394495 0.464371054 sigma*raiz de T
20.95 1.3414655280865
21.42 1.35498798222804 1.88520565
21.89 1.36851043636959 4.059696727
22.36 1.38203289051113
22.83 1.39555534465268 C
23.30 1.40907779879423
23.77 1.42260025293577
24.24 1.43612270707732 4.11
24.71 1.44964516121887 0.999975432
25.18 1.46316761536041 0.77
25.65 1.47669006950196 0.902490045
26.12 1.49021252364351 0.999838007
26.58 1.50373497778505
27.05 1.5172574319266
27.52 1.53077988606815
27.99 1.54430234020969
28.46 1.55782479435124
28.93 1.57134724849278
29.40 1.58486970263433
29.87 1.59839215677588
30.34 1.61191461091742
30.81 1.62543706505897
31.28 1.63895951920052
31.75 1.65248197334206
32.22 1.66600442748361
32.69 1.67952688162516
33.16 1.6930493357667
33.63 1.70657178990825
34.10 1.72009424404979
34.57 1.73361669819134
35.04 1.74713915233289
35.51 1.76066160647443
35.98 1.77418406061598
36.45 1.78770651475753
36.91 1.80122896889907
37.38 1.81475142304062
37.85 1.82827387718217
38.32 1.84179633132371
38.79 1.85531878546526
39.26 1.86884123960681
39.73 1.88236369374835
40.20 1.8958861478899
40.67 1.90940860203144
41.14 1.92293105617299
41.61 1.93645351031454
42.08 1.94997596445608
42.55 1.96349841859763
43.02 1.97702087273918
43.49 1.99054332688072
43.96 2.00406578102227
44.43 2.01758823516382
44.90 2.03111068930536
45.37 2.04463314344691
45.84 2.05815559758845
46.31 2.07167805173
46.78 2.08520050587155
47.24 2.09872296001309
47.71 2.11224541415464
48.18 2.12576786829618
48.65 2.13929032243773
49.12 2.15281277657928
49.59 2.16633523072082
50.06 2.17985768486237
50.53 2.19338013900392
51.00 2.20690259314546
51.47 2.22042504728701
51.94 2.23394750142855
52.41 2.2474699555701
52.88 2.26099240971165
53.35 2.27451486385319
53.82 2.28803731799474
54.29 2.30155977213629
54.76 2.31508222627783
55.23 2.32860468041938
55.70 2.34212713456092
56.17 2.35564958870247
56.64 2.36917204284402
57.11 2.38269449698556
57.57 2.39621695112711
58.04 2.40973940526865
58.51 2.4232618594102
58.98 2.43678431355175
59.45 2.45030676769329
59.92 2.46382922183484
60.39 2.47735167597639
60.86 2.49087413011793
61.33 2.50439658425948
61.80 2.51791903840102
62.27 2.53144149254257
62.74 2.54496394668412
63.21 2.55848640082566
63.68 2.57200885496721
64.15 2.58553130910875
64.62 2.5990537632503
65.09 2.61257621739185
65.56 2.62609867153339
66.03 2.63962112567494
66.50 2.65314357981649
66.97 2.66666603395803
67.44 2.68018848809958
67.90 2.69371094224112
68.37 2.70723339638267
68.84 2.72075585052422
69.31 2.73427830466576
69.78 2.74780075880731
70.25 2.76132321294886
70.72 2.7748456670904
71.19 2.78836812123195
71.66 2.80189057537349
72.13 2.81541302951504
72.60 2.82893548365659
73.07 2.84245793779813
73.54 2.85598039193968
74.01 2.86950284608122
74.48 2.88302530022277
74.95 2.89654775436432
75.42 2.91007020850586
75.89 2.92359266264741
76.36 2.93711511678896
76.83 2.9506375709305
77.30 2.96416002507205
77.77 2.97768247921359
78.23 2.99120493335514
78.70 3.00472738749669
79.17 3.01824984163823
79.64 3.03177229577978
80.11 3.04529474992132
80.58 3.05881720406287
81.05 3.07233965820442
81.52 3.08586211234596
81.99 3.09938456648751
82.46 3.11290702062906
82.93 3.1264294747706
83.40 3.13995192891215
83.87 3.15347438305369
 84.34 3.16699683719524
84.81 3.18051929133679
85.28 3.19404174547833
85.75 3.20756419961988
86.22 3.22108665376143
86.69 3.23460910790297
87.16 3.24813156204452
87.63 3.26165401618606
88.10 3.27517647032761
88.56 3.28869892446916
89.03 3.3022213786107
89.50 3.31574383275225
89.97 3.32926628689379
90.44 3.34278874103534
90.91 3.35631119517689
91.38 3.36983364931843
91.85 3.38335610345998
92.32 3.39687855760153
92.79 3.41040101174307
93.26 3.42392346588462
93.73 3.43744592002616
94.20 3.45096837416771
94.67 3.46449082830926
95.14 3.4780132824508
95.61 3.49153573659235
96.08 3.5050581907339
96.55 3.51858064487544
97.02 3.53210309901699
97.49 3.54562555315853
97.96 3.55914800730008
98.43 3.57267046144163
98.89 3.58619291558317
99.36 3.59971536972472
99.83 3.61323782386626
100.30 3.62676027800781
100.77 3.64028273214936
101.24 3.6538051862909
101.71 3.66732764043245
102.18 3.680850094574
102.65 3.69437254871554
103.12 3.70789500285709
103.59 3.72141745699863
104.06 3.73493991114018
104.53 3.74846236528173
105.00 3.76198481942327
105.47 3.77550727356482
105.94 3.78902972770636
106.41 3.80255218184791
106.88 3.81607463598946
107.35 3.829597090131
107.82 3.84311954427255
108.29 3.8566419984141
108.76 3.87016445255564
109.22 3.88368690669719
109.69 3.89720936083873
110.16 3.91073181498028
110.63 3.92425426912183
111.10 3.93777672326337
111.57 3.95129917740492
112.04 3.96482163154647
112.51 3.97834408568801
112.98 3.99186653982956
113.45 4.0053889939711
113.92 4.01891144811265
114.39 4.0324339022542
114.86 4.04595635639574
115.33 4.05947881053729
115.80 4.07300126467884
116.27 4.08652371882038
116.74 4.10004617296193
117.21 4.11356862710348
117.68 4.12709108124502
118.15 4.14061353538657
118.62 4.15413598952812
119.09 4.16765844366966
A
INTERPRETACION:

EL PRECIO TIENE UNA FUERTA AFILIACION LA

DIFUSION DEL PROCESO.

31141151161171181191201211221231241251

TENDENCIA DEL PROCESO

RA:

COMPRA, YA QUE NO
FICATIVOS.

d2 0.9998

3.595325673
###
PRECIO DE LA ACCION 119.37 DIAS ALEATORIA PRECIO (ST)
VOLATILIDAD DE LA ACCION 56.25% 0 119.37
RENTABILIDAD MEDIA 55% 1 0.933314368 123.5153699
DIFERENCIAL DE TIEMPO 0.003968254 2 0.552977326 126.0938362
3 1.615208021 133.6636252
4 1.209402853 139.6650475
5 0.297911811 141.2978062
6 1.235073341 147.776357
7 1.036571575 153.4686867
8 1.52352186 162.1542026
9 1.396779226 170.5635459
10 -0.19597451 169.5639607
11 1.146927389 176.7854928
12 -0.60095772 173.2454063
13 0.496349912 176.5074947
14 1.248301942 184.686972
15 -1.85241333 173.1381948
16 0.664510935 177.452497
17 0.390223249 180.1152017
18 0.162856395 181.3508957
19 -0.23323764 180.0501982
20 -0.91455831 174.4949053
21 1.333096407 183.13053
22 2.126653271 197.6745196
23 0.784282292 203.4618865
24 -2.75555067 184.7317027
25 0.191297431 186.18661
26 0.291760216 188.3221763
27 -0.63278776 184.3430381
28 1.137966592 192.1329784
29 -0.24599217 190.6687575
30 -0.08743427 190.2817704
31 1.275266186 199.2898788
32 -0.52581413 195.8198538
33 -0.25554414 194.2617735
34 0.54328666 198.2490319
35 -0.48582024 195.0733826
36 -0.60178309 191.1614948
37 -0.10311169 190.6675594
38 -0.51897473 187.3930747
39 -0.4442245 184.6632981
40 1.214825716 192.991658
41 2.203087206 208.8837753
42 0.332724994 211.5865851
43 0.219110916 213.4632704
44 1.790162969 227.6852489
45 0.049169557 228.325659
46 -1.21658559 218.9253288
47 -0.91956736 212.1329223
48 0.454209612 215.8047532
49 -0.36459369 213.2620033
50 0.964880655 220.9149278
51 -0.61975925 216.3469782
52 -0.92741857 209.5762555
53 -0.90127287 203.2055999
54 -0.95505584 196.6534675
55 0.562808964 200.8286924
56 -0.75415073 195.7417193
57 0.497907422 199.4384038
58 -0.21128244 198.1620809
59 0.517661647 202.0458526
60 0.864115464 208.5503183
61 -0.81877374 202.8028343
62 -0.23661983 201.3241486
63 -0.38387498 198.8161377
64 0.701311365 204.0361778
65 -0.47192202 200.866724
66 -1.07872893 193.5400036
67 -0.3219111 191.5490754
68 -0.25459485 190.0313684
69 -0.00210321 190.2199622
70 -0.22970198 188.8793152
71 0.429915872 191.9833112
72 -1.03408638 185.2734652
73 0.614390956 189.5532192
74 -0.20174866 188.4037935
75 1.642006282 199.9039686
76 -0.99004183 193.218612
77 -1.12909447 185.838905
78 -0.19878257 184.7314168
79 -0.27320993 183.146883
80 1.507837624 193.4045119
81 0.18289029 194.8696641
82 -0.44853437 192.0016511
83 -0.72170906 187.3535135
84 1.659332156 198.9116594
85 -0.46432547 195.8745268
86 -0.40620648 193.2814011
87 -0.2109698 192.046608
 88 -0.53003532 188.6744795
89 0.376145408 191.4100657
90 0.224207497 193.1426707
91 -0.85448846 187.5822698
92 -0.56056933 184.0892476
93 -0.11411544 183.5420073
94 0.607844868 187.7382133
95 0.781890321 193.2182951
96 -1.35863957 184.333168
97 1.34622951 193.5457287
98 0.226248176 195.3117878
99 1.70203748 207.6749144
100 -0.40579152 204.92858
101 -1.50712367 194.4790259
102 0.811628524 200.3668972
103 0.501461273 204.1766405
104 0.851186996 210.6531783
105 -0.0503951 210.5017225
106 -0.33296828 208.2547
107 0.81109647 214.5555862
108 1.60237505 227.3326004
109 1.02731974 236.0120433
110 -0.25301574 234.1551431
111 0.001261924 234.4154771
112 0.258706905 236.8266921
113 0.317240847 239.7594791
114 0.319896571 242.7514276
115 -1.08739187 233.8251535
116 0.207528501 235.8022894
117 0.383381575 239.2825265
118 -1.41236796 227.8449505
119 0.587085651 232.8826588
120 -0.52695668 228.8184541
121 0.743923465 235.1810612
122 0.55324449 240.0928966
123 0.22232598 242.2500174
124 -0.26757561 240.2200723
125 -0.06196501 239.9489664
126 -2.37308996 220.8324474
127 -1.97975169 206.0914226
128 -0.34845243 203.7796402
129 0.010901431 204.0758965
130 0.337256552 206.7496912
131 1.211949439 216.052132
132 -0.91339643 209.3946512
133 -0.03186642 209.3815243
134 -1.92767402 195.7657915
135 -0.72797548 190.9841166
136 1.420085027 201.0545505
137 0.157199338 202.3933261
138 -1.58012426 191.5768514
139 1.553244147 202.6323848
140 -0.26749717 200.934976
141 -2.75897037 182.4153078
142 0.323281029 184.7138113
143 -0.43588102 182.0768859
144 0.696429652 186.8251069
145 1.000967131 193.7769643
146 -0.50580297 190.5379885
147 0.861341505 196.6526507
148 -1.04869059 189.6814273
149 -0.00998284 189.816668
150 1.725966285 202.003162
151 -0.10995791 201.4323417
152 -0.50536869 198.0684545
153 -0.26971748 196.3938249
154 -0.36328629 194.0887783
155 0.525462838 197.9474283
156 -0.82295173 192.4636566
157 0.244966714 194.348706
158 0.939005531 201.1384242
159 1.291828085 210.7841601
160 0.429915872 214.2481349
161 -0.18374521 213.0848538
162 1.019957381 221.1626209
163 2.719862096 243.7981904
164 2.40495865 265.7683261
165 -1.33179583 253.7882769
166 0.506586275 258.6607341
167 -1.18204071 248.3152564
168 0.220600214 250.5309304
169 -0.5064112 246.3380047
170 -1.54992904 233.4226166
171 -0.76159267 227.450056
172 0.218406058 229.4617126
173 1.42429144 241.5970457
174 0.465518042 245.8773788
175 0.56325689 251.1016808
176 -0.05805646 250.853034
177 0.130686431 252.2862812
178 1.627454367 267.5478532
179 -1.51841505 253.8036999
180 0.596289738 259.499982
181 -0.87932904 251.807475
182 0.143581929 253.3619204
183 -0.12821829 252.4825511
184 -0.25633426 250.46661
185 0.999577878 259.773812
186 -1.21835228 249.0631467
187 -0.35390485 246.221764
188 0.834165803 253.8788158
189 -1.0490885 244.8755051
190 0.700822511 251.3005091
191 -0.69127054 245.4814395
192 -1.45270405 233.4137076
193 -2.44548573 214.2674842
194 0.877416824 221.2696659
195 -1.21482572 212.1730666
196 1.05694653 220.5050912
197 -0.81855887 214.4297757
198 -0.33183596 212.1493346
199 -0.93118842 205.4825294
200 1.155685823 214.3002889
201 -1.7562661 201.5853547
202 1.732105375 214.5740868
203 -0.07638164 214.2224626
204 0.251593519 216.371426
205 1.518897079 228.5794427
206 -1.1003317 220.0733607
207 -0.06441724 219.8058915
208 0.994673428 227.934143
209 -1.37973529 217.2901234
210 -1.1334464 208.9588142
211 0.65424274 214.0877949
212 -0.27328952 212.2508582
213 -1.5703381 200.9772486
214 -0.11349925 200.3841807
215 0.069861699 201.0951918
216 0.395511961 204.1509136
217 -0.14535999 203.3188122
218 0.121124231 204.4112008
219 -0.25285772 202.8040659
220 -0.67283395 198.2374345
221 -0.11457701 197.6449035
222 -0.29639295 195.7887034
223 1.178661932 204.3567843
224 0.418616537 207.6319843
225 0.183667908 209.2106825
226 -1.2737155 200.1916608
227 -1.53933797 189.7669077
228 1.02395461 196.9886213
229 -0.99204271 190.3872633
230 0.341876785 192.9132901
231 -0.72787657 188.2019485
232 1.110904577 195.9669514
233 -1.33888534 187.0863375
234 -0.44430863 184.3604796
235 0.017863613 184.6740575
236 0.028269369 185.05639
237 -0.33329115 183.0788918
238 0.18685796 184.4917575
239 -0.14481884 183.7433084
240 1.436419552 193.5439314
241 0.723397307 198.7810511
242 -0.18716946 197.6777634
243 0.442114469 201.0132195
244 -0.74311629 195.9981919
245 -0.17682623 194.9817982
246 -0.74160425 190.1274334
247 0.052464202 190.6844644
248 -1.03840648 183.9918458
249 0.062194658 184.5945364
250 -0.68642294 180.3510747
251 0.368929705 182.9192049
252 0.361978891 185.4782161
TENDENCIA DEDIFUSION DEL PROCESO
119.37 119.37 MBA
119.92 119.403071219368 300
120.47 119.436142438736
250
121.02 119.469213658104
121.57 119.502284877472 200
122.11 119.53535609684
150
122.66 119.568427316207
123.21 119.601498535575 100
123.76 119.634569754943
50
124.31 119.667640974311
124.86 119.700712193679 0
1 11 21 31 41 51 61 71 81 91 1011111211311411511611711811912
125.41 119.733783413047
125.96 119.766854632415 PRECIO (ST) TENDENCIA DEL PROCESO DIFUSION
126.51 119.799925851783
127.05 119.832997071151
127.60 119.866068290519 OPCION DE COMPRA:
128.15 119.899139509887
128.70 119.932210729255 SE PUEDE OFRECER OPCION DE COMPRA, YA QUE EL ACT
129.25 119.965281948622 NVIDIA PRESENTA VARIACIONES CON PENDIENTES
129.80 119.99835316799 SIGNIFICATIVAS LO CUAL NOS INDICA QUE PODEMOS
130.35 120.031424387358 OBTENER GANANCIAS DE ELLA.
130.90 120.064495606726
131.45 120.097566826094
131.99 120.130638045462 C $ 3
132.54 120.16370926483 T 0.5793651
133.09 120.196780484198 r 0.403
133.64 120.229851703566 sigma 0.34
134.19 120.262922922934 X 198.7
134.74 120.295994142302 S 119.2
135.29 120.329065361669 Nd1 0.1729
135.84 120.362136581037 nd2 $ 0.11
136.39 120.395207800405
136.93 120.428279019773 d1 0.1729
137.48 120.461350239141
138.03 120.494421458509
138.58 120.527492677877
139.13 120.560563897245
139.68 120.593635116613 -0.51099339 ln S/X
140.23 120.626706335981 0.4608 r+sigma^2/2
140.78 120.659777555349 0.258794519 sigma*raiz de T
141.33 120.692848774716
141.87 120.725919994084 -0.24402197
142.42 120.758991213452 -0.94291783
142.97 120.79206243282
143.52 120.825133652188 C
144.07 120.858204871556
144.62 120.891276090924
145.17 120.924347310292 119.2
145.72 120.95741852966 0.172861467
146.27 120.990489749028 198.7
146.81 121.023560968396 0.791770163
147.36 121.056632187764 0.114737498
147.91 121.089703407131
148.46 121.122774626499
149.01 121.155845845867
149.56 121.188917065235
150.11 121.221988284603
150.66 121.255059503971
151.21 121.288130723339
151.75 121.321201942707
152.30 121.354273162075
152.85 121.387344381443
153.40 121.420415600811
153.95 121.453486820178
154.50 121.486558039546
155.05 121.519629258914
155.60 121.552700478282
156.15 121.58577169765
156.69 121.618842917018
157.24 121.651914136386
157.79 121.684985355754
158.34 121.718056575122
158.89 121.75112779449
159.44 121.784199013858
159.99 121.817270233225
160.54 121.850341452593
161.09 121.883412671961
161.63 121.916483891329
162.18 121.949555110697
162.73 121.982626330065
163.28 122.015697549433
163.83 122.048768768801
164.38 122.081839988169
164.93 122.114911207537
165.48 122.147982426905
166.03 122.181053646273
166.57 122.21412486564
167.12 122.247196085008
167.67 122.280267304376
168.22 122.313338523744
168.77 122.346409743112
169.32 122.37948096248
169.87 122.412552181848
170.42 122.445623401216
170.97 122.478694620584
171.51 122.511765839952
172.06 122.54483705932
172.61 122.577908278687
173.16 122.610979498055
173.71 122.644050717423
174.26 122.677121936791
174.81 122.710193156159
175.36 122.743264375527
175.91 122.776335594895
176.45 122.809406814263
177.00 122.842478033631
177.55 122.875549252999
178.10 122.908620472367
178.65 122.941691691734
179.20 122.974762911102
179.75 123.00783413047
180.30 123.040905349838
180.84 123.073976569206
181.39 123.107047788574
181.94 123.140119007942
182.49 123.17319022731
183.04 123.206261446678
183.59 123.239332666046
184.14 123.272403885414
184.69 123.305475104782
185.24 123.338546324149
185.78 123.371617543517
186.33 123.404688762885
186.88 123.437759982253
187.43 123.470831201621
187.98 123.503902420989
188.53 123.536973640357
189.08 123.570044859725
189.63 123.603116079093
190.18 123.636187298461
190.72 123.669258517829
191.27 123.702329737196
191.82 123.735400956564
192.37 123.768472175932
192.92 123.8015433953
193.47 123.834614614668
194.02 123.867685834036
194.57 123.900757053404
195.12 123.933828272772
195.66 123.96689949214
196.21 123.999970711508
196.76 124.033041930876
197.31 124.066113150244
197.86 124.099184369611
198.41 124.132255588979
198.96 124.165326808347
199.51 124.198398027715
200.06 124.231469247083
200.60 124.264540466451
201.15 124.297611685819
201.70 124.330682905187
202.25 124.363754124555
202.80 124.396825343923
203.35 124.429896563291
203.90 124.462967782658
204.45 124.496039002026
205.00 124.529110221394
205.54 124.562181440762
206.09 124.59525266013
206.64 124.628323879498
207.19 124.661395098866
207.74 124.694466318234
208.29 124.727537537602
208.84 124.76060875697
209.39 124.793679976338
209.94 124.826751195705
210.48 124.859822415073
211.03 124.892893634441
211.58 124.925964853809
212.13 124.959036073177
212.68 124.992107292545
213.23 125.025178511913
213.78 125.058249731281
214.33 125.091320950649
214.88 125.124392170017
215.42 125.157463389385
215.97 125.190534608753
216.52 125.22360582812
217.07 125.256677047488
217.62 125.289748266856
218.17 125.322819486224
218.72 125.355890705592
219.27 125.38896192496
219.82 125.422033144328
220.36 125.455104363696
220.91 125.488175583064
221.46 125.521246802432
222.01 125.5543180218
222.56 125.587389241167
223.11 125.620460460535
223.66 125.653531679903
224.21 125.686602899271
224.76 125.719674118639
225.30 125.752745338007
225.85 125.785816557375
226.40 125.818887776743
226.95 125.851958996111
227.50 125.885030215479
228.05 125.918101434847
228.60 125.951172654214
229.15 125.984243873582
229.70 126.01731509295
230.24 126.050386312318
230.79 126.083457531686
231.34 126.116528751054
231.89 126.149599970422
232.44 126.18267118979
232.99 126.215742409158
233.54 126.248813628526
234.09 126.281884847894
234.64 126.314956067262
235.18 126.348027286629
235.73 126.381098505997
236.28 126.414169725365
236.83 126.447240944733
237.38 126.480312164101
237.93 126.513383383469
238.48 126.546454602837
239.03 126.579525822205
239.58 126.612597041573
240.12 126.645668260941
240.67 126.678739480309
241.22 126.711810699676
241.77 126.744881919044
242.32 126.777953138412
242.87 126.81102435778
243.42 126.844095577148
243.97 126.877166796516
244.52 126.910238015884
245.06 126.943309235252
245.61 126.97638045462
246.16 127.009451673988
246.71 127.042522893356
247.26 127.075594112723
247.81 127.108665332091
248.36 127.141736551459
248.91 127.174807770827
249.46 127.207878990195
250.00 127.240950209563
250.55 127.274021428931
251.10 127.307092648299
251.65 127.340163867667
252.20 127.373235087035
252.75 127.406306306403
253.30 127.439377525771
253.85 127.472448745138
254.40 127.505519964506
254.94 127.538591183874
255.49 127.571662403242
256.04 127.60473362261
256.59 127.637804841978
257.14 127.670876061346
257.69 127.703947280714
 MBA
INTERPRETACION:

EL PRECIO TIENE CIERTA AFILIACION A LA

TENDENCIA DEL PROCESO.

1 91 101111121131141151161171181191201211221231241251

TENDENCIA DEL PROCESO DIFUSION DEL PROCESO

ON DE COMPRA:

ON DE COMPRA, YA QUE EL ACTIVO

ARIACIONES CON PENDIENTES
UAL NOS INDICA QUE PODEMOS
GANANCIAS DE ELLA.

d2 0.1147

-1.2017123488
C ###
 ACION:

TA AFILIACION A LA
L PROCESO.
PRECIO DE LA ACCION 22.04 DIAS ALEATORIA PRECIO (ST)
VOLATILIDAD DE LA ACCION 64.97% 0 22.04
RENTABILIDAD MEDIA 2% 1 0.933314368 22.87027719
DIFERENCIAL DE TIEMPO 0.003968254 2 0.552977326 23.36527912
3 1.615208021 24.93165547
4 1.209402853 26.16485211
5 0.297911811 26.45356285
6 1.235073341 27.79122047
7 1.036571575 28.96028296
8 1.52352186 30.78600039
9 1.396779226 32.55749298
10 -0.19597451 32.25806191
11 1.146927389 33.76719375
12 -0.60095772 32.90666873
13 0.496349912 33.54107219
14 1.248301942 35.25620153
15 -1.85241333 32.64228081
16 0.664510935 33.5013643
17 0.390223249 33.99923688
18 0.162856395 34.18491604
19 -0.23323764 33.81890177
20 -0.91455831 32.53676437
21 1.333096407 34.31943412
22 2.126653271 37.39477592
23 0.784282292 38.5675282
24 -2.75555067 34.41232261
25 0.191297431 34.64055636
26 0.291760216 35.01397402
27 -0.63278776 34.07725407
28 1.137966592 35.65841355
29 -0.24599217 35.25821283
30 -0.08743427 35.08947389
31 1.275266186 36.92450745
32 -0.52581413 36.09435608
33 -0.25554414 35.67531322
34 0.54328666 36.43301338
35 -0.48582024 35.67225399
36 -0.60178309 34.76200603
37 -0.10311169 34.57345124
38 -0.51897473 33.80561872
39 -0.4442245 33.15611902
40 1.214825716 34.80384662
41 2.203087206 38.04141269
42 0.332724994 38.51601176
43 0.219110916 38.81562235
44 1.790162969 41.71540175
45 0.049169557 41.74851713
46 -1.21658559 39.67231453
47 -0.91956736 38.16043944
48 0.454209612 38.82910386
49 -0.36459369 38.20740701
50 0.964880655 39.69798628
51 -0.61975925 38.65656314
52 -0.92741857 37.17145123
53 -0.90127287 35.78166297
54 -0.95505584 34.36810292
55 0.562808964 35.12609386
56 -0.75415073 34.01698988
57 0.497907422 34.67500935
58 -0.21128244 34.33458574
59 0.517661647 35.02705619
60 0.864115464 36.24378143
61 -0.81877374 35.00667685
62 -0.23661983 34.62707054
63 -0.38387498 34.04577574
64 0.701311365 34.99446348
65 -0.47192202 34.28323783
66 -1.07872893 32.76262161
67 -0.3219111 32.29442111
68 -0.25459485 31.92073431
69 -0.00210321 31.87910723
70 -0.22970198 31.54234501
71 0.429915872 32.06314872
72 -1.03408638 30.69703872
73 0.614390956 31.44036813
74 -0.20174866 31.14385045
75 1.642006282 33.26815942
76 -0.99004183 31.90817429
77 -1.12909447 30.43011187
78 -0.19878257 30.14678145
79 -0.27320993 29.77525218
80 1.507837624 31.63203547
81 0.18289029 31.83087515
82 -0.44853437 31.21380943
83 -0.72170906 30.26839771
84 1.659332156 32.35592788
85 -0.46432547 31.70818442
86 -0.40620648 31.14740909
87 -0.2109698 30.84201251
 88 -0.53003532 30.14340212
89 0.376145408 30.57375047
90 0.224207497 30.81800696
91 -0.85448846 29.7226222
92 -0.56056933 29.01308787
93 -0.11411544 28.84272381
94 0.607844868 29.53323753
95 0.781890321 30.45645927
96 -1.35863957 28.77404784
97 1.34622951 30.36687848
98 0.226248176 30.61203885
99 1.70203748 32.78051314
100 -0.40579152 32.20132001
101 -1.50712367 30.2382042
102 0.811628524 31.2214401
103 0.501461273 31.8300122
104 0.851186996 32.91826007
105 -0.0503951 32.8104197
106 -0.33296828 32.3269036
107 0.81109647 33.37732955
108 1.60237505 35.59619939
109 1.02731974 37.07954238
110 -0.25301574 36.6528545
111 0.001261924 36.61009817
112 0.258706905 36.95472159
113 0.317240847 37.39205952
114 0.319896571 37.83868562
115 -1.08739187 36.14755086
116 0.207528501 36.41147307
117 0.383381575 36.94224787
118 -1.41236796 34.82489953
119 0.587085651 35.62834712
120 -0.52695668 34.825708
121 0.743923465 35.85861139
122 0.55324449 36.63513206
123 0.22232598 36.92496996
124 -0.26757561 36.47831705
125 -0.06196501 36.34160121
126 -2.37308996 32.93777652
127 -1.97975169 30.33722706
128 -0.34845243 29.87122147
129 0.010901431 29.84814938
130 0.337256552 30.22613585
131 1.211949439 31.72452013
132 -0.91339643 30.52323606
133 -0.03186642 30.44632135
134 -1.92767402 28.10231411
135 -0.72797548 27.24415602
136 1.420085027 28.83933835
137 0.157199338 28.99012509
138 -1.58012426 27.14156355
139 1.553244147 28.88774423
140 -0.26749717 28.53840307
141 -2.75897037 25.46015622
142 0.323281029 25.76783179
143 -0.43588102 25.28139178
144 0.696429652 25.98066807
145 1.000967131 27.0341454
146 -0.50580297 26.44800516
147 0.861341505 27.36361547
148 -1.04869059 26.18208384
149 -0.00998284 26.13950926
150 1.725966285 28.01858792
151 -0.10995791 27.85880348
152 -0.50536869 27.25526786
153 -0.26971748 26.92322169
154 -0.36328629 26.49356875
155 0.525462838 27.03653004
156 -0.82295173 26.10923056
157 0.244966714 26.34018918
158 0.939005531 27.33882755
159 1.291828085 28.78804141
160 0.429915872 29.2633681
161 -0.18374521 29.00874866
162 1.019957381 30.20847961
163 2.719862096 33.72435585
164 2.40495865 37.16731715
165 -1.33179583 35.15279775
166 0.506586275 35.84551825
167 -1.18204071 34.11107177
168 0.220600214 34.37851236
169 -0.5064112 33.63229816
170 -1.54992904 31.52666428
171 -0.76159267 30.52191432
172 0.218406058 30.75845262
173 1.42429144 32.5650076
174 0.465518042 33.15096582
175 0.56325689 33.88273386
176 -0.05805646 33.76114613
177 0.130686431 33.90086078
178 1.627454367 36.19166318
179 -1.51841505 33.96957895
180 0.596289738 34.76638734
181 -0.87932904 33.49659085
182 0.143581929 33.65296727
183 -0.12821829 33.4360534
184 -0.25633426 33.04680384
185 0.999577878 34.38484731
186 -1.21835228 32.67248613
187 -0.35390485 32.16343082
188 0.834165803 33.23991404
189 -1.0490885 31.80413219
190 0.700822511 32.68970235
191 -0.69127054 31.73910325
192 -1.45270405 29.87062112
193 -2.44548573 26.9927838
194 0.877416824 27.94563386
195 -1.21482572 26.55777759
196 1.05694653 27.69804173
197 -0.81855887 26.75286311
198 -0.33183596 26.35983674
199 -0.93118842 25.34323125
200 1.155685823 26.53837714
201 -1.7562661 24.66767996
202 1.732105375 26.4475982
203 -0.07638164 26.33293426
204 0.251593519 26.57307782
205 1.518897079 28.24295447
206 -1.1003317 26.96639939
207 -0.06441724 26.8626368
208 0.994673428 27.94467761
209 -1.37973529 26.37823218
210 -1.1334464 25.15184955
211 0.65424274 25.80295302
212 -0.27328952 25.48487414
213 -1.5703381 23.86938394
214 -0.11349925 23.729822
215 0.069861699 23.7687803
216 0.395511961 24.12723623
217 -0.14535999 23.95490973
218 0.121124231 24.04463116
219 -0.25285772 23.7680945
220 -0.67283395 23.09435048
221 -0.11457701 22.95830738
222 -0.29639295 22.65386437
223 1.178661932 23.74450168
224 0.418616537 24.12539382
225 0.183667908 24.27781924
226 -1.2737155 23.01657525
227 -1.53933797 21.58491941
228 1.02395461 22.48129647
229 -0.99204271 21.56050704
230 0.341876785 21.83767069
231 -0.72787657 21.1709012
232 1.110904577 22.12869267
233 -1.33888534 20.92321544
234 -0.44430863 20.52115178
235 0.017863613 20.51114522
236 0.028269369 20.50987641
237 -0.33329115 20.20736225
238 0.18685796 20.33768847
239 -0.14481884 20.19287568
240 1.436419552 21.38949065
241 0.723397307 22.00539225
242 -0.18716946 21.81086727
243 0.442114469 22.18206381
244 -0.74311629 21.4913702
245 -0.17682623 21.31040833
246 -0.74160425 20.64813361
247 0.052464202 20.66731154
248 -1.03840648 19.78324417
249 0.062194658 19.80950618
250 -0.68642294 19.2372726
251 0.368929705 19.50615601
252 0.361978891 19.77317183
TENDENCIA DEDIFUSION DEL PROCESO
22.04 22.04 MBA
22.06 22.0781979932859 45
22.07 22.1163959865718 40
22.09 22.1545939798578 35
22.11 22.1927919731437 30
22.12 22.2309899664296 25
22.14 22.2691879597155 20
22.15 22.3073859530015 15
22.17 22.3455839462874 10
22.19 22.3837819395733 5
22.20 22.4219799328592 0
1 11 21 31 41 51 61 71 81 91 101111121131141151161171181191201
22.22 22.4601779261452
PRECIO (ST) TENDENCIA DEL PROCESO DIFUSION
22.24 22.4983759194311
22.25 22.536573912717
22.27 22.5747719060029
22.29 22.6129698992888 OPCION DE COMPRA:
22.30 22.6511678925748
22.32 22.6893658858607 SE PUEDE OFRECER OPCION DE COMPRA, YA QUE EL ACTIV
22.34 22.7275638791466 INTEL PRESENTA VARIACIONES CON PENDIENTES
22.35 22.7657618724325 SIGNIFICATIVAS LO CUAL NOS INDICA QUE PODEMOS
22.37 22.8039598657185 OBTENER GANANCIAS DE ELLA.
22.38 22.8421578590044
22.40 22.8803558522903
22.42 22.9185538455762
22.43 22.9567518388622 C $ 2
22.45 22.9949498321481 T 0.5515873
22.47 23.033147825434 r 0.403
22.48 23.0713458187199 sigma 0.02
22.50 23.1095438120058 X 24.46
22.52 23.1477418052918 S 22.04
22.53 23.1859397985777 Nd1 1.0000
22.55 23.2241377918636 nd2 $ 1.00
22.57 23.2623357851495
22.58 23.3005337784355 d1 1.0000
22.60 23.3387317717214
22.61 23.3769297650073
22.63 23.4151277582932
22.65 23.4533257515792
22.66 23.4915237448651 -0.10418015 ln S/X
22.68 23.529721738151 0.403156645 r+sigma^2/2
22.70 23.5679197314369 0.013145599 sigma*raiz de T
22.71 23.6061177247228
22.73 23.6443157180088 0.11819594
22.75 23.6825137112947 8.991293256
22.76 23.7207117045806
22.78 23.7589096978665 C
22.79 23.7971076911525
22.81 23.8353056844384
22.83 23.8735036777243 22.04
22.84 23.9117016710102 1
22.86 23.9498996642962 24.46
22.88 23.9880976575821 0.800683387
22.89 24.026295650868 1
22.91 24.0644936441539
22.93 24.1026916374398
22.94 24.1408896307258
22.96 24.1790876240117
22.98 24.2172856172976
22.99 24.2554836105835
23.01 24.2936816038695
23.02 24.3318795971554
23.04 24.3700775904413
23.06 24.4082755837272
23.07 24.4464735770132
23.09 24.4846715702991
23.11 24.522869563585
23.12 24.5610675568709
23.14 24.5992655501568
23.16 24.6374635434428
23.17 24.6756615367287
23.19 24.7138595300146
23.21 24.7520575233005
23.22 24.7902555165865
23.24 24.8284535098724
23.25 24.8666515031583
23.27 24.9048494964442
23.29 24.9430474897302
23.30 24.9812454830161
23.32 25.019443476302
23.34 25.0576414695879
23.35 25.0958394628738
23.37 25.1340374561598
23.39 25.1722354494457
23.40 25.2104334427316
23.42 25.2486314360175
23.43 25.2868294293035
23.45 25.3250274225894
23.47 25.3632254158753
23.48 25.4014234091612
23.50 25.4396214024472
23.52 25.4778193957331
23.53 25.516017389019
23.55 25.5542153823049
23.57 25.5924133755908
23.58 25.6306113688768
23.60 25.6688093621627
23.62 25.7070073554486
23.63 25.7452053487345
23.65 25.7834033420205
23.66 25.8216013353064
23.68 25.8597993285923
23.70 25.8979973218782
23.71 25.9361953151642
23.73 25.9743933084501
23.75 26.012591301736
23.76 26.0507892950219
23.78 26.0889872883078
23.80 26.1271852815938
23.81 26.1653832748797
23.83 26.2035812681656
23.85 26.2417792614515
23.86 26.2799772547375
23.88 26.3181752480234
23.89 26.3563732413093
23.91 26.3945712345952
23.93 26.4327692278812
23.94 26.4709672211671
23.96 26.509165214453
23.98 26.5473632077389
23.99 26.5855612010249
24.01 26.6237591943108
24.03 26.6619571875967
24.04 26.7001551808826
24.06 26.7383531741685
24.07 26.7765511674545
24.09 26.8147491607404
24.11 26.8529471540263
24.12 26.8911451473122
24.14 26.9293431405982
24.16 26.9675411338841
24.17 27.00573912717
24.19 27.0439371204559
24.21 27.0821351137419
24.22 27.1203331070278
24.24 27.1585311003137
24.26 27.1967290935996
24.27 27.2349270868855
24.29 27.2731250801715
24.30 27.3113230734574
24.32 27.3495210667433
24.34 27.3877190600292
24.35 27.4259170533152
24.37 27.4641150466011
24.39 27.502313039887
24.40 27.5405110331729
24.42 27.5787090264589
24.44 27.6169070197448
24.45 27.6551050130307
24.47 27.6933030063166
24.49 27.7315009996025
24.50 27.7696989928885
24.52 27.8078969861744
24.53 27.8460949794603
24.55 27.8842929727462
24.57 27.9224909660322
24.58 27.9606889593181
24.60 27.998886952604
24.62 28.0370849458899
24.63 28.0752829391759
24.65 28.1134809324618
24.67 28.1516789257477
24.68 28.1898769190336
24.70 28.2280749123195
24.71 28.2662729056055
24.73 28.3044708988914
24.75 28.3426688921773
24.76 28.3808668854632
24.78 28.4190648787492
24.80 28.4572628720351
24.81 28.495460865321
24.83 28.5336588586069
24.85 28.5718568518929
24.86 28.6100548451788
24.88 28.6482528384647
24.90 28.6864508317506
24.91 28.7246488250365
24.93 28.7628468183225
24.94 28.8010448116084
24.96 28.8392428048943
24.98 28.8774407981802
24.99 28.9156387914662
25.01 28.9538367847521
25.03 28.992034778038
25.04 29.0302327713239
25.06 29.0684307646099
25.08 29.1066287578958
25.09 29.1448267511817
25.11 29.1830247444676
25.13 29.2212227377535
25.14 29.2594207310395
25.16 29.2976187243254
25.17 29.3358167176113
25.19 29.3740147108972
25.21 29.4122127041832
25.22 29.4504106974691
25.24 29.488608690755
25.26 29.5268066840409
25.27 29.5650046773269
25.29 29.6032026706128
25.31 29.6414006638987
25.32 29.6795986571846
25.34 29.7177966504705
25.36 29.7559946437565
25.37 29.7941926370424
25.39 29.8323906303283
25.40 29.8705886236142
25.42 29.9087866169002
25.44 29.9469846101861
25.45 29.985182603472
25.47 30.0233805967579
25.49 30.0615785900439
25.50 30.0997765833298
25.52 30.1379745766157
25.54 30.1761725699016
25.55 30.2143705631875
25.57 30.2525685564735
25.58 30.2907665497594
25.60 30.3289645430453
25.62 30.3671625363312
25.63 30.4053605296172
25.65 30.4435585229031
25.67 30.481756516189
25.68 30.5199545094749
25.70 30.5581525027609
25.72 30.5963504960468
25.73 30.6345484893327
25.75 30.6727464826186
25.77 30.7109444759045
25.78 30.7491424691905
25.80 30.7873404624764
25.81 30.8255384557623
25.83 30.8637364490482
25.85 30.9019344423342
25.86 30.9401324356201
25.88 30.978330428906
25.90 31.0165284221919
25.91 31.0547264154779
25.93 31.0929244087638
25.95 31.1311224020497
25.96 31.1693203953356
25.98 31.2075183886215
26.00 31.2457163819075
26.01 31.2839143751934
26.03 31.3221123684793
26.04 31.3603103617652
26.06 31.3985083550512
26.08 31.4367063483371
26.09 31.474904341623
26.11 31.5131023349089
26.13 31.5513003281949
26.14 31.5894983214808
26.16 31.6276963147667
26.18 31.6658943080526
A INTERPRETACION:

EL PRECIO NO TIENE AFILIACION

SIGNIFICATIVA CON LA TENDENCIA, NI LA
DIFUSION DEL PROCESO.

131141151161171181191201211221231241251
PROCESO DIFUSION DEL PROCESO

PRA:

PRA, YA QUE EL ACTIVO

CON PENDIENTES
DICA QUE PODEMOS
DE ELLA.

d2 1.0000

8.97814765643
$2.4552843604
PRECIO DE LA ACCION 165.11 DIAS ALEATORIA PRECIO (ST)
VOLATILIDAD DE LA ACCION 30.42% 0 165.11
RENTABILIDAD MEDIA 27% 1 0.933314368 168.1682037
DIFERENCIAL DE TIEMPO 0.003968254 2 0.552977326 170.0392243
3 1.615208021 175.4666339
4 1.209402853 179.6646945
5 0.297911811 180.7778604
6 1.235073341 185.1940707
7 1.036571575 188.9978757
8 1.52352186 194.6880581
9 1.396779226 200.063063
10 -0.19597451 199.4064231
11 1.146927389 203.9329503
12 -0.60095772 201.692264
13 0.496349912 203.7150901
14 1.248301942 208.7445419
15 -1.85241333 201.5589007
16 0.664510935 204.2374722
17 0.390223249 205.8667311
18 0.162856395 206.6068402
19 -0.23323764 205.7817283
20 -0.91455831 202.3013457
21 1.333096407 207.6330027
22 2.126653271 216.3705825
23 0.784282292 219.7497718
24 -2.75555067 208.5446761
25 0.191297431 209.4085113
26 0.291760216 210.6811268
27 -0.63278776 208.239241
28 1.137966592 212.9297071
29 -0.24599217 212.0275155
30 -0.08743427 211.7716196
31 1.275266186 217.1121314
32 -0.52581413 215.0360614
33 -0.25554414 214.0857547
34 0.54328666 216.4274544
35 -0.48582024 214.5222772
36 -0.60178309 212.1618864
37 -0.10311169 211.8421765
38 -0.51897473 209.8439996
39 -0.4442245 208.162634
40 1.214825716 213.1651007
41 2.203087206 222.4610789
42 0.332724994 223.9887796
43 0.219110916 225.0364963
44 1.790162969 232.9991918
45 0.049169557 233.3279718
46 -1.21658559 228.0579448
47 -0.91956736 224.1792855
48 0.454209612 226.2448677
49 -0.36459369 224.7748242
50 0.964880655 229.0766791
51 -0.61975925 226.4781169
52 -0.92741857 222.5928344
53 -0.90127287 218.8838436
54 -0.95505584 215.0149388
55 0.562808964 217.4481347
56 -0.75415073 214.4285492
57 0.497907422 216.5855752
58 -0.21128244 215.8113897
59 0.517661647 218.0648582
60 0.864115464 221.8095789
61 -0.81877374 218.4587309
62 -0.23661983 217.5721851
63 -0.38387498 216.0786408
64 0.701311365 219.1046271
65 -0.47192202 217.233731
66 -1.07872893 212.8888646
67 -0.3219111 211.6786677
68 -0.25459485 210.747032
69 -0.00210321 210.837157
70 -0.22970198 210.009379
71 0.429915872 211.8457553
72 -1.03408638 207.7863334
73 0.614390956 210.3455418
74 -0.20174866 209.6319562
75 1.642006282 216.4342263
76 -0.99004183 212.4661288
77 -1.12909447 208.0157564
78 -0.19878257 207.321858
79 -0.27320993 206.3357808
80 1.507837624 212.484085
81 0.18289029 213.3298669
82 -0.44853437 211.603094
83 -0.72170906 208.7944372
84 1.659332156 215.6411145
85 -0.46432547 213.8309182
86 -0.40620648 212.2721982
87 -0.2109698 211.514698
 88 -0.53003532 209.4752066
89 0.376145408 211.089295
90 0.224207497 212.0973873
91 -0.85448846 208.7503436
92 -0.56056933 206.6165768
93 -0.11411544 206.2617257
94 0.607844868 208.7759655
95 0.781890321 212.0268263
96 -1.35863957 206.6745484
97 1.34622951 212.1748521
98 0.226248176 213.1964655
99 1.70203748 220.3677569
100 -0.40579152 218.7631262
101 -1.50712367 212.6349144
102 0.811628524 216.0689586
103 0.501461273 218.2573493
104 0.851186996 221.9503815
105 -0.0503951 221.8399102
106 -0.33296828 220.5320971
107 0.81109647 224.0913956
108 1.60237505 231.187214
109 1.02731974 235.8938725
110 -0.25301574 234.8627682
111 0.001261924 234.9783583
112 0.258706905 236.2566758
113 0.317240847 237.8085416
114 0.319896571 239.3827831
115 -1.08739187 234.5559751
116 0.207528501 235.6008226
117 0.383381575 237.4491427
118 -1.41236796 231.2169387
119 0.587085651 233.9422897
120 -0.52695668 231.7002133
121 0.743923465 235.1368923
122 0.55324449 237.7542162
123 0.22232598 238.8810382
124 -0.26757561 237.7705278
125 -0.06196501 237.5994978
126 -2.37308996 227.1428888
127 -1.97975169 218.789386
128 -0.34845243 217.4350299
129 0.010901431 217.5822308
130 0.337256552 219.0954519
131 1.211949439 224.3482852
132 -0.91339643 220.5587973
133 -0.03186642 220.5273054
134 -1.92767402 212.6291884
135 -0.72797548 209.7817194
136 1.420085027 215.6697321
137 0.157199338 216.4216213
138 -1.58012426 210.0649376
139 1.553244147 216.5126709
140 -0.26749717 215.5064705
141 -2.75897037 204.50434
142 0.323281029 205.8714663
143 -0.43588102 204.2545849
144 0.696429652 207.0956118
145 1.000967131 211.2051146
146 -0.50580297 209.2657603
147 0.861341505 212.8480638
148 -1.04869059 208.711018
149 -0.00998284 208.7687467
150 1.725966285 215.890075
151 -0.10995791 215.5364683
152 -0.50536869 213.5591194
153 -0.26971748 212.5576011
154 -0.36328629 211.1817825
155 0.525462838 213.4188116
156 -0.82295173 210.1778938
157 0.244966714 211.2656593
158 0.939005531 215.2022366
159 1.291828085 220.6992953
160 0.429915872 222.6291469
161 -0.18374521 221.9504488
162 1.019957381 226.4371105
163 2.719862096 238.6636589
164 2.40495865 250.0369912
165 -1.33179583 243.8506123
166 0.506586275 246.3445735
167 -1.18204071 240.9399929
168 0.220600214 242.0739081
169 -0.5064112 239.848311
170 -1.54992904 232.9382891
171 -0.76159267 229.6708449
172 0.218406058 230.7420231
173 1.42429144 237.2374577
174 0.465518042 239.4752465
175 0.56325689 242.1873238
176 -0.05805646 242.031244
177 0.130686431 242.7516732
178 1.627454367 250.5587534
179 -1.51841505 243.4871607
180 0.596289738 246.4005959
181 -0.87932904 242.3968119
182 0.143581929 243.1784147
183 -0.12821829 242.6951737
184 -0.25633426 241.618975
185 0.999577878 246.4069824
186 -1.21835228 240.8333947
187 -0.35390485 239.3175751
188 0.834165803 243.2875907
189 -1.0490885 238.5570846
190 0.700822511 241.8955951
191 -0.69127054 238.8241212
192 -1.45270405 232.3761438
193 -2.44548573 221.841436
194 0.877416824 225.7085338
195 -1.21482572 220.6180421
196 1.05694653 225.2373648
197 -0.81855887 221.835647
198 -0.33183596 220.5326442
199 -0.93118842 216.7337
200 1.155685823 221.6907612
201 -1.7562661 214.454228
202 1.732105375 221.7955852
203 -0.07638164 221.5748247
204 0.251593519 222.7498593
205 1.518897079 229.4358824
206 -1.1003317 224.7539016
207 -0.06441724 224.5816809
208 0.994673428 229.010547
209 -1.37973529 223.1393193
210 -1.1334464 218.4471652
211 0.65424274 221.3066193
212 -0.27328952 220.253691
213 -1.5703381 213.8245474
214 -0.11349925 213.4598376
215 0.069861699 213.8458233
216 0.395511961 215.5735772
217 -0.14535999 215.0745322
218 0.121124231 215.6751987
219 -0.25285772 214.7331215
220 -0.67283395 212.0814581
221 -0.11457701 211.7153488
222 -0.29639295 210.6147883
223 1.178661932 215.5267723
224 0.418616537 217.3643238
225 0.183667908 218.2327831
226 -1.2737155 213.0703108
227 -1.53933797 206.9737642
228 1.02395461 211.1738516
229 -0.99204271 207.2942492
230 0.341876785 208.754402
231 -0.72787657 205.9592133
232 1.110904577 210.4891386
233 -1.33888534 205.2533604
234 -0.44430863 203.6084488
235 0.017863613 203.7734739
236 0.028269369 203.9793029
237 -0.33329115 202.7755288
238 0.18685796 203.5981456
239 -0.14481884 203.1289298
240 1.436419552 208.8955937
241 0.723397307 211.9106555
242 -0.18716946 211.250771
243 0.442114469 213.1478217
244 -0.74311629 210.2324016
245 -0.17682623 209.6192866
246 -0.74160425 206.7581202
247 0.052464202 207.0629445
248 -1.03840648 203.078359
249 0.062194658 203.4156841
250 -0.68642294 200.8514666
251 0.368929705 202.3711212
252 0.361978891 203.8751163
TENDENCIA DEDIFUSION DEL PROCESO
165.11 165.11 MBA
165.38 165.127884915434 300
165.65 165.145769830868 250
165.92 165.163654746303
166.19 165.181539661737 200

166.46 165.199424577171 150

166.73 165.217309492605
100
167.00 165.235194408039
167.27 165.253079323473 50
167.53 165.270964238908
0
167.80 165.288849154342 1 11 21 31 41 51 61 71 81 91 101111121131141151161171181191201211
168.07 165.306734069776 PRECIO (ST) TENDENCIA DEL PROCESO
168.34 165.32461898521 DIFUSION DEL PROCESO
168.61 165.342503900644
168.88 165.360388816078
169.15 165.378273731513 OPCION DE COMPRA:
169.42 165.396158646947
169.69 165.414043562381 SE PUEDE OFRECER OPCION DE COMPRA, YA QUE EL
169.96 165.431928477815 ACTIVO GOOG PRESENTA VARIACIONES CON PENDIENTES
170.23 165.449813393249 SIGNIFICATIVAS LO CUAL NOS INDICA QUE PODEMOS
170.50 165.467698308683 OBTENER GANANCIAS DE ELLA.
170.77 165.485583224118
171.04 165.503468139552
171.31 165.521353054986 C $ 76
171.58 165.53923797042 T 0.5515873
171.84 165.557122885854 r 0.403
172.11 165.575007801288 sigma 0.30
172.38 165.592892716723 X 165.11
172.65 165.610777632157 S 208.23
172.92 165.628662547591 Nd1 0.9832
173.19 165.646547463025 nd2 $ 0.97
173.46 165.664432378459
173.73 165.682317293893 d1 0.9832
174.00 165.700202209328
174.27 165.718087124762
174.54 165.735972040196
174.81 165.75385695563
175.08 165.771741871064 0.23203132 ln S/X
175.35 165.789626786498 0.44926882 r+sigma^2/2
175.62 165.807511701933 0.225926066 sigma*raiz de T
175.89 165.825396617367
176.16 165.843281532801 0.479842296
176.42 165.861166448235 2.123890815
176.69 165.879051363669
176.96 165.896936279103 C
177.23 165.914821194538
177.50 165.932706109972
177.77 165.950591025406 208.23
178.04 165.96847594084 0.983160363
178.31 165.986360856274 165.11
178.58 166.004245771708 0.800683387
178.85 166.022130687143 0.971149637
179.12 166.040015602577
179.39 166.057900518011
179.66 166.075785433445
179.93 166.093670348879
180.20 166.111555264313
180.47 166.129440179748
180.73 166.147325095182
181.00 166.165210010616
181.27 166.18309492605
181.54 166.200979841484
181.81 166.218864756918
182.08 166.236749672353
182.35 166.254634587787
182.62 166.272519503221
182.89 166.290404418655
183.16 166.308289334089
183.43 166.326174249523
183.70 166.344059164957
183.97 166.361944080392
184.24 166.379828995826
184.51 166.39771391126
184.78 166.415598826694
185.05 166.433483742128
185.31 166.451368657562
185.58 166.469253572997
185.85 166.487138488431
186.12 166.505023403865
186.39 166.522908319299
186.66 166.540793234733
186.93 166.558678150167
187.20 166.576563065602
187.47 166.594447981036
187.74 166.61233289647
188.01 166.630217811904
188.28 166.648102727338
188.55 166.665987642772
188.82 166.683872558207
189.09 166.701757473641
189.36 166.719642389075
189.63 166.737527304509
189.89 166.755412219943
190.16 166.773297135377
190.43 166.791182050812
190.70 166.809066966246
190.97 166.82695188168
191.24 166.844836797114
191.51 166.862721712548
191.78 166.880606627982
192.05 166.898491543417
192.32 166.916376458851
192.59 166.934261374285
192.86 166.952146289719
193.13 166.970031205153
193.40 166.987916120587
193.67 167.005801036022
193.94 167.023685951456
194.20 167.04157086689
194.47 167.059455782324
194.74 167.077340697758
195.01 167.095225613192
195.28 167.113110528627
195.55 167.130995444061
195.82 167.148880359495
196.09 167.166765274929
196.36 167.184650190363
196.63 167.202535105797
196.90 167.220420021232
197.17 167.238304936666
197.44 167.2561898521
197.71 167.274074767534
197.98 167.291959682968
198.25 167.309844598402
198.52 167.327729513837
198.78 167.345614429271
199.05 167.363499344705
199.32 167.381384260139
199.59 167.399269175573
199.86 167.417154091007
200.13 167.435039006442
200.40 167.452923921876
200.67 167.47080883731
200.94 167.488693752744
201.21 167.506578668178
201.48 167.524463583612
201.75 167.542348499047
202.02 167.560233414481
202.29 167.578118329915
202.56 167.596003245349
202.83 167.613888160783
203.09 167.631773076217
203.36 167.649657991652
203.63 167.667542907086
203.90 167.68542782252
204.17 167.703312737954
204.44 167.721197653388
204.71 167.739082568822
204.98 167.756967484257
205.25 167.774852399691
205.52 167.792737315125
205.79 167.810622230559
206.06 167.828507145993
206.33 167.846392061427
206.60 167.864276976862
206.87 167.882161892296
207.14 167.90004680773
207.41 167.917931723164
207.67 167.935816638598
207.94 167.953701554032
208.21 167.971586469467
208.48 167.989471384901
208.75 168.007356300335
209.02 168.025241215769
209.29 168.043126131203
209.56 168.061011046637
209.83 168.078895962072
210.10 168.096780877506
210.37 168.11466579294
210.64 168.132550708374
210.91 168.150435623808
211.18 168.168320539242
211.45 168.186205454677
211.72 168.204090370111
211.98 168.221975285545
212.25 168.239860200979
212.52 168.257745116413
212.79 168.275630031847
213.06 168.293514947282
213.33 168.311399862716
213.60 168.32928477815
213.87 168.347169693584
214.14 168.365054609018
214.41 168.382939524452
214.68 168.400824439887
214.95 168.418709355321
215.22 168.436594270755
215.49 168.454479186189
215.76 168.472364101623
216.03 168.490249017057
216.30 168.508133932492
216.56 168.526018847926
216.83 168.54390376336
217.10 168.561788678794
217.37 168.579673594228
217.64 168.597558509662
217.91 168.615443425097
218.18 168.633328340531
218.45 168.651213255965
218.72 168.669098171399
218.99 168.686983086833
219.26 168.704868002267
219.53 168.722752917702
219.80 168.740637833136
220.07 168.75852274857
220.34 168.776407664004
220.61 168.794292579438
220.88 168.812177494872
221.14 168.830062410307
221.41 168.847947325741
221.68 168.865832241175
221.95 168.883717156609
222.22 168.901602072043
222.49 168.919486987477
222.76 168.937371902912
223.03 168.955256818346
223.30 168.97314173378
223.57 168.991026649214
223.84 169.008911564648
224.11 169.026796480082
224.38 169.044681395517
224.65 169.062566310951
224.92 169.080451226385
225.19 169.098336141819
225.45 169.116221057253
225.72 169.134105972687
225.99 169.151990888122
226.26 169.169875803556
226.53 169.18776071899
226.80 169.205645634424
227.07 169.223530549858
227.34 169.241415465292
227.61 169.259300380727
227.88 169.277185296161
228.15 169.295070211595
228.42 169.312955127029
228.69 169.330840042463
228.96 169.348724957897
229.23 169.366609873332
229.50 169.384494788766
229.77 169.4023797042
230.03 169.420264619634
230.30 169.438149535068
230.57 169.456034450502
230.84 169.473919365937
231.11 169.491804281371
231.38 169.509689196805
231.65 169.527574112239
231.92 169.545459027673
232.19 169.563343943107
232.46 169.581228858542
232.73 169.599113773976
233.00 169.61699868941
A
INTERPRETACION:

EL PRECIO TIENE CIERTA AFILIACION A LA

TENDENCIA DEL PROCESO.

31141151161171181191201211221231241251

TENDENCIA DEL PROCESO

RA:

OMPRA, YA QUE EL
ES CON PENDIENTES
CA QUE PODEMOS
E ELLA.

d2 0.9711

1.897964749
###
PRECIO DE LA ACCION 276.36 DIAS ALEATORIA PRECIO (ST)
VOLATILIDAD DE LA ACCION 133.00% 0 276.36
RENTABILIDAD MEDIA 55% 1 0.933314368 298.7010007
DIFERENCIAL DE TIEMPO 0.003968254 2 0.552977326 312.7225393
3 1.615208021 357.8756402
4 1.209402853 395.8579932
5 0.297911811 405.6776502
6 1.235073341 449.6995077
7 1.036571575 490.2764516
8 1.52352186 556.7726392
9 1.396779226 625.6091097
10 -0.19597451 615.1402193
11 1.146927389 676.8745177
12 -0.60095772 643.3443011
13 0.496349912 670.3560187
14 1.248301942 743.9233329
15 -1.85241333 636.6897626
16 0.664510935 672.8351132
17 0.390223249 694.878966
18 0.162856395 704.1037985
19 -0.23323764 690.1633383
20 -0.91455831 638.9641208
21 1.333096407 714.1418444
22 2.126653271 853.0351762
23 0.784282292 910.5540611
24 -2.75555067 722.5098357
25 0.191297431 733.8480489
26 0.291760216 751.6643874
27 -0.63278776 712.5266242
28 1.137966592 783.4460397
29 -0.24599217 767.1145151
30 -0.08743427 761.1681665
31 1.275266186 846.6119777
32 -0.52581413 809.7554607
33 -0.25554414 792.2412244
34 0.54328666 828.7572448
35 -0.48582024 795.3385573
36 -0.60178309 755.8877358
37 -0.10311169 749.0439065
38 -0.51897473 716.8455795
39 -0.4442245 690.3412397
40 1.214825716 763.9561225
41 2.203087206 918.4002836
42 0.332724994 943.9313038
43 0.219110916 960.980984
44 1.790162969 1115.972978
45 0.049169557 1120.068485
46 -1.21658559 1011.066138
47 -0.91956736 935.6682492
48 0.454209612 971.5174943
49 -0.36459369 941.8598583
50 0.964880655 1020.695866
51 -0.61975925 968.6068475
52 -0.92741857 895.7858269
53 -0.90127287 830.2562986
54 -0.95505584 766.0607617
55 0.562808964 802.6818804
56 -0.75415073 753.1901894
57 0.497907422 784.9163598
58 -0.21128244 770.7924358
59 0.517661647 804.590592
60 0.864115464 864.6066357
61 -0.81877374 806.9160971
62 -0.23661983 790.7159754
63 -0.38387498 765.3403391
64 0.701311365 811.2868005
65 -0.47192202 779.4797038
66 -1.07872893 711.7965312
67 -0.3219111 692.5395542
68 -0.25459485 677.6144765
69 -0.00210321 677.1859801
70 -0.22970198 663.9751193
71 0.429915872 688.0129043
72 -1.03408638 630.6261978
73 0.614390956 663.6347488
74 -0.20174866 652.2139421
75 1.642006282 748.0629007
76 -0.99004183 688.2023508
77 -1.12909447 625.79862
78 -0.19878257 615.1818103
79 -0.27320993 600.9858514
80 1.507837624 681.6013004
81 0.18289029 691.8100828
82 -0.44853437 665.9908687
83 -0.72170906 626.6281436
84 1.659332156 719.7610752
85 -0.46432547 691.982588
86 -0.40620648 668.5235353
87 -0.2109698 656.5112006
 88 -0.53003532 627.7085208
89 0.376145408 647.5097376
90 0.224207497 659.4868704
91 -0.85448846 613.6439386
92 -0.56056933 585.2229093
93 -0.11411544 579.3898883
94 0.607844868 609.3822984
95 0.781890321 650.3416902
96 -1.35863957 580.1065787
97 1.34622951 649.0731763
98 0.226248176 661.1922643
99 1.70203748 762.1844859
100 -0.40579152 736.3711036
101 -1.50712367 648.7243108
102 0.811628524 694.0551671
103 0.501461273 723.5058203
104 0.851186996 776.6319029
105 -0.0503951 773.0068721
106 -0.33296828 751.3974949
107 0.81109647 803.8670025
108 1.60237505 918.9464704
109 1.02731974 1001.087867
110 -0.25301574 979.6427936
111 0.001261924 979.299369
112 0.258706905 1000.300818
113 0.317240847 1026.775732
114 0.319896571 1054.18589
115 -1.08739187 961.9512074
116 0.207528501 978.3764939
117 0.383381575 1009.851665
118 -1.41236796 896.7446895
119 0.587085651 941.5261557
120 -0.52695668 900.4514321
121 0.743923465 957.9229705
122 0.55324449 1002.911971
123 0.22232598 1021.30205
124 -0.26757561 998.205542
125 -0.06196501 992.5836583
126 -2.37308996 813.2450115
127 -1.97975169 688.6328664
128 -0.34845243 668.5143383
129 0.010901431 668.8199164
130 0.337256552 687.6737755
131 1.211949439 760.8208467
132 -0.91339643 704.4485292
133 -0.03186642 702.249731
134 -1.92767402 597.2454144
135 -0.72797548 561.6508688
136 1.420085027 632.3239354
137 0.157199338 640.4147185
138 -1.58012426 560.7490318
139 1.553244147 638.3911559
140 -0.26749717 623.9581894
141 -2.75897037 494.9588426
142 0.323281029 508.316068
143 -0.43588102 489.8641207
144 0.696429652 519.0602966
145 1.000967131 564.2101896
146 -0.50580297 540.5533092
147 0.861341505 580.7392924
148 -1.04869059 531.6492985
149 -0.00998284 530.9624621
150 1.725966285 613.2913444
151 -0.10995791 607.3900936
152 -0.50536869 581.9438882
153 -0.26971748 568.681304
154 -0.36328629 551.3814918
155 0.525462838 575.9350973
156 -0.82295173 537.3179377
157 0.244966714 548.2094734
158 0.939005531 592.8094375
159 1.291828085 660.2699369
160 0.429915872 684.1735837
161 -0.18374521 673.4143047
162 1.019957381 733.1560683
163 2.719862096 920.3721258
164 2.40495865 1125.310492
165 -1.33179583 1006.040125
166 0.506586275 1049.179555
167 -1.18204071 949.8209851
168 0.220600214 967.0977107
169 -0.5064112 926.5008657
170 -1.54992904 813.3018198
171 -0.76159267 762.6796453
172 0.218406058 776.4096307
173 1.42429144 874.4141065
174 0.465518042 908.777065
175 0.56325689 952.2563949
176 -0.05805646 947.2034234
177 0.130686431 957.1946014
178 1.627454367 1096.525641
179 -1.51841505 965.0979159
180 0.596289738 1014.074482
181 -0.87932904 941.6213513
182 0.143581929 952.5822748
183 -0.12821829 941.9740544
184 -0.25633426 921.5390501
185 0.999577878 1001.581533
186 -1.21835228 903.9762339
187 -0.35390485 877.1656179
188 0.834165803 940.2329415
189 -1.0490885 860.7261919
190 0.700822511 912.3616815
191 -0.69127054 860.6294395
192 -1.45270405 761.6575507
193 -2.44548573 620.2686595
194 0.877416824 667.2789688
195 -1.21482572 602.4298178
196 1.05694653 657.9099386
197 -0.81855887 614.0222097
198 -0.33183596 596.913868
199 -0.93118842 551.8628384
200 1.155685823 607.6925009
201 -1.7562661 524.3025714
202 1.732105375 605.9103655
203 -0.07638164 601.7705932
204 0.251593519 614.3095712
205 1.518897079 697.3581084
206 -1.1003317 635.6541252
207 -0.06441724 631.9442795
208 0.994673428 686.5511488
209 -1.37973529 611.3240784
210 -1.1334464 555.6887458
211 0.65424274 586.7306322
212 -0.27328952 573.1873921
213 -1.5703381 502.2962515
214 -0.11349925 497.3154486
215 0.069861699 500.0066221
216 0.395511961 516.6170198
217 -0.14535999 510.1306696
218 0.121124231 515.0987367
219 -0.25285772 504.0710841
220 -0.67283395 476.224552
221 -0.11457701 471.4597048
222 -0.29639295 459.6865554
223 1.178661932 507.1664776
224 0.418616537 525.0300724
225 0.183667908 532.928506
226 -1.2737155 478.7680968
227 -1.53933797 420.6457307
228 1.02395461 458.1165961
229 -0.99204271 421.3871185
230 0.341876785 433.4336581
231 -0.72787657 407.6053195
232 1.110904577 447.1602131
233 -1.33888534 399.5288352
234 -0.44430863 384.7541162
235 0.017863613 385.154585
236 0.028269369 385.8917508
237 -0.33329115 375.0940151
238 0.18685796 380.8386175
239 -0.14481884 376.0740742
240 1.436419552 423.9756663
241 0.723397307 450.2610281
242 -0.18716946 443.05312
243 0.442114469 459.5623452
244 -0.74311629 431.625538
245 -0.17682623 425.0841611
246 -0.74160425 399.2938636
247 0.052464202 400.8698693
248 -1.03840648 367.3006081
249 0.062194658 369.051079
250 -0.68642294 348.2667603
251 0.368929705 359.0357996
252 0.361978891 369.9223488
TENDENCIA DEDIFUSION DEL PROCESO
276.36 276.36
276.91 276.438195060905 MBA
277.45 276.516390121811 1200
278.00 276.594585182716
1000
278.55 276.672780243622
279.10 276.750975304527 800
279.64 276.829170365433
600
280.19 276.907365426338
280.74 276.985560487244 400
281.29 277.063755548149
200
281.83 277.141950609054
282.38 277.22014566996 0
282.93 277.298340730865 1 10 19 28 37 46 55 64 73 82 91 1001091181271361451541631721811

283.48 277.376535791771 PRECIO (ST) TENDENCIA DEL PROCESO DIFUSIO

284.02 277.454730852676
284.57 277.532925913582
285.12 277.611120974487
285.67 277.689316035393 OPCION DE COMPRA:
286.21 277.767511096298
286.76 277.845706157203 SE PUEDE OFRECER OPCION DE COMPRA, YA QUE EL ACT
287.31 277.923901218109 PRESENTA VARIACIONES CON PENDIENTES SIGNIFICATIV
287.85 278.002096279014 CUAL NOS INDICA QUE PODEMOS OBTENER GANANCIAS D
288.40 278.08029133992
288.95 278.158486400825
289.50 278.236681461731
290.04 278.314876522636 C $ 152
290.59 278.393071583542 T 0.3611111
291.14 278.471266644447 r 0.403
291.69 278.549461705352 sigma 1.36
292.23 278.627656766258 X 165.11
292.78 278.705851827163 S 276.36
293.33 278.784046888069 Nd1 0.8882
293.88 278.862241948974 nd2 $ 0.66
294.42 278.94043700988
294.97 279.018632070785 d1 0.8882
295.52 279.096827131691
296.07 279.175022192596
296.61 279.253217253501
297.16 279.331412314407
297.71 279.409607375312 0.515092445 ln S/X
298.25 279.487802436218 1.3278 r+sigma^2/2
298.80 279.565997497123 0.817258289 sigma*raiz de T
299.35 279.644192558029
299.90 279.722387618934 0.994575779
300.44 279.80058267984 1.216966278
300.99 279.878777740745
301.54 279.95697280165 C
302.09 280.035167862556
302.63 280.113362923461
303.18 280.191557984367 276.36
303.73 280.269753045272 0.888191477
304.28 280.347948106178 165.11
304.82 280.426143167083 0.864565874
305.37 280.504338227989 0.655314196
305.92 280.582533288894
306.46 280.660728349799
307.01 280.738923410705
307.56 280.81711847161
308.11 280.895313532516
308.65 280.973508593421
309.20 281.051703654327
309.75 281.129898715232
310.30 281.208093776138
310.84 281.286288837043
311.39 281.364483897948
311.94 281.442678958854
312.49 281.520874019759
313.03 281.599069080665
313.58 281.67726414157
314.13 281.755459202476
314.68 281.833654263381
315.22 281.911849324287
315.77 281.990044385192
316.32 282.068239446097
316.86 282.146434507003
317.41 282.224629567908
317.96 282.302824628814
318.51 282.381019689719
319.05 282.459214750625
319.60 282.53740981153
320.15 282.615604872436
320.70 282.693799933341
321.24 282.771994994246
321.79 282.850190055152
322.34 282.928385116057
322.89 283.006580176963
323.43 283.084775237868
323.98 283.162970298774
324.53 283.241165359679
325.08 283.319360420585
325.62 283.39755548149
326.17 283.475750542395
326.72 283.553945603301
327.26 283.632140664206
327.81 283.710335725112
328.36 283.788530786017
328.91 283.866725846923
329.45 283.944920907828
330.00 284.023115968733
330.55 284.101311029639
331.10 284.179506090544
331.64 284.25770115145
332.19 284.335896212355
332.74 284.414091273261
333.29 284.492286334166
333.83 284.570481395072
334.38 284.648676455977
334.93 284.726871516882
335.48 284.805066577788
336.02 284.883261638693
336.57 284.961456699599
337.12 285.039651760504
337.66 285.11784682141
338.21 285.196041882315
338.76 285.274236943221
339.31 285.352432004126
339.85 285.430627065031
340.40 285.508822125937
340.95 285.587017186842
341.50 285.665212247748
342.04 285.743407308653
342.59 285.821602369559
343.14 285.899797430464
343.69 285.97799249137
344.23 286.056187552275
344.78 286.13438261318
345.33 286.212577674086
345.87 286.290772734991
346.42 286.368967795897
346.97 286.447162856802
347.52 286.525357917708
348.06 286.603552978613
348.61 286.681748039519
349.16 286.759943100424
349.71 286.838138161329
350.25 286.916333222235
350.80 286.99452828314
351.35 287.072723344046
351.90 287.150918404951
352.44 287.229113465857
352.99 287.307308526762
353.54 287.385503587668
354.09 287.463698648573
354.63 287.541893709478
355.18 287.620088770384
355.73 287.698283831289
356.27 287.776478892195
356.82 287.8546739531
357.37 287.932869014006
357.92 288.011064074911
358.46 288.089259135817
359.01 288.167454196722
359.56 288.245649257627
360.11 288.323844318533
360.65 288.402039379438
361.20 288.480234440344
361.75 288.558429501249
362.30 288.636624562155
362.84 288.71481962306
363.39 288.793014683966
363.94 288.871209744871
364.49 288.949404805776
365.03 289.027599866682
365.58 289.105794927587
366.13 289.183989988493
366.67 289.262185049398
367.22 289.340380110304
367.77 289.418575171209
368.32 289.496770232115
368.86 289.57496529302
369.41 289.653160353925
369.96 289.731355414831
370.51 289.809550475736
371.05 289.887745536642
371.60 289.965940597547
372.15 290.044135658453
372.70 290.122330719358
373.24 290.200525780264
373.79 290.278720841169
374.34 290.356915902074
374.89 290.43511096298
375.43 290.513306023885
375.98 290.591501084791
376.53 290.669696145696
377.07 290.747891206602
377.62 290.826086267507
378.17 290.904281328413
378.72 290.982476389318
379.26 291.060671450223
379.81 291.138866511129
380.36 291.217061572034
380.91 291.29525663294
381.45 291.373451693845
382.00 291.451646754751
382.55 291.529841815656
383.10 291.608036876561
383.64 291.686231937467
384.19 291.764426998372
384.74 291.842622059278
385.28 291.920817120183
385.83 291.999012181089
386.38 292.077207241994
386.93 292.1554023029
387.47 292.233597363805
388.02 292.31179242471
388.57 292.389987485616
389.12 292.468182546521
389.66 292.546377607427
390.21 292.624572668332
390.76 292.702767729238
391.31 292.780962790143
391.85 292.859157851049
392.40 292.937352911954
392.95 293.015547972859
393.50 293.093743033765
394.04 293.17193809467
394.59 293.250133155576
395.14 293.328328216481
395.68 293.406523277387
396.23 293.484718338292
396.78 293.562913399198
397.33 293.641108460103
397.87 293.719303521008
398.42 293.797498581914
398.97 293.875693642819
399.52 293.953888703725
400.06 294.03208376463
400.61 294.110278825536
401.16 294.188473886441
401.71 294.266668947347
402.25 294.344864008252
402.80 294.423059069157
403.35 294.501254130063
403.90 294.579449190968
404.44 294.657644251874
404.99 294.735839312779
405.54 294.814034373685
406.08 294.89222943459
406.63 294.970424495496
407.18 295.048619556401
407.73 295.126814617306
408.27 295.205009678212
408.82 295.283204739117
409.37 295.361399800023
409.92 295.439594860928
410.46 295.517789921834
411.01 295.595984982739
411.56 295.674180043645
412.11 295.75237510455
412.65 295.830570165455
413.20 295.908765226361
413.75 295.986960287266
414.30 296.065155348172
MBA EL PRECIO NO HA DEMOSTRADO UNA
AFILIACION A LA DIFUSION DEL PROCESO Y
DURANTE LA MAYORIA DE TIEMPO TAMPOCO A
LA TENDENCIA, SOLO AL FINAL SE PRONUNCIA
UN POCO MAS.

118127136145154163172181190199208217226235244253

DEL PROCESO DIFUSION DEL PROCESO

MPRA:

MPRA, YA QUE EL ACTIVO V

DIENTES SIGNIFICATIVAS LO
TENER GANANCIAS DE ELLA.

d2 0.6553

0.399707989204668
$ 151.9154966602
PRECIO DE LA ACCION 165.86 DIAS ALEATORIA PRECIO (ST)
VOLATILIDAD DE LA ACCION 84.00% 0 165.86
RENTABILIDAD MEDIA 44% 1 0.933314368 174.2706897
DIFERENCIAL DE TIEMPO 0.003968254 2 0.552977326 179.4595713
3 1.615208021 195.4878234
4 1.209402853 208.4237031
5 0.297911811 211.7521354
6 1.235073341 226.0711384
7 1.036571575 238.8365194
8 1.52352186 258.9087966
9 1.396779226 278.7919591
10 -0.19597451 275.937725
11 1.146927389 293.2261822
12 -0.60095772 284.070923
13 0.496349912 291.6538545
14 1.248301942 311.5939707
15 -1.85241333 282.5229622
16 0.664510935 292.6571561
17 0.390223249 298.7866718
18 0.162856395 301.3965267
19 -0.23323764 297.7232463
20 -0.91455831 283.6808501
21 1.333096407 304.4387859
22 2.126653271 340.7269128
23 0.784282292 355.1928912
24 -2.75555067 307.0253528
25 0.191297431 310.1736185
26 0.291760216 315.0243901
27 -0.63278776 304.6749434
28 1.137966592 323.6104075
29 -0.24599217 319.4507226
30 -0.08743427 318.001407
31 1.275266186 340.2279779
32 -0.52581413 330.9183978
33 -0.25554414 326.4997076
34 0.54328666 336.0488197
35 -0.48582024 327.5460384
36 -0.60178309 317.3053685
37 -0.10311169 315.6038618
38 -0.51897473 307.0791798
39 -0.4442245 299.9689121
40 1.214825716 319.9103316
41 2.203087206 359.4936541
42 0.332724994 365.9080389
43 0.219110916 370.2045412
44 1.790162969 407.0196858
45 0.049169557 408.1124405
46 -1.21658559 382.6981019
47 -0.91956736 364.5511486
48 0.454209612 373.4487373
49 -0.36459369 366.3421109
50 0.964880655 385.5626424
51 -0.61975925 373.1529781
52 -0.92741857 355.3109963
53 -0.90127287 338.7905058
54 -0.95505584 322.1201136
55 0.562808964 331.8838027
56 -0.75415073 318.9257685
57 0.497907422 327.4660955
58 -0.21128244 323.8511102
59 0.517661647 332.8710968
60 0.864115464 348.4725204
61 -0.81877374 333.7236672
62 -0.23661983 329.597406
63 -0.38387498 322.9955475
64 0.701311365 335.2336705
65 -0.47192202 326.9919038
66 -1.07872893 308.8741175
67 -0.3219111 303.6814341
68 -0.25459485 299.6414849
69 -0.00210321 299.6319186
70 -0.22970198 296.0355245
71 0.429915872 302.8712619
72 -1.03408638 286.7665569
73 0.614390956 296.2661994
74 -0.20174866 293.1434859
75 1.642006282 319.7784373
76 -0.99004183 303.4811951
77 -1.12909447 285.9031022
78 -0.19878257 282.9340212
79 -0.27320993 278.8952279
80 1.507837624 302.0833029
81 0.18289029 305.0451585
82 -0.44853437 297.9140385
83 -0.72170906 286.7741852
84 1.659332156 313.1173576
85 -0.46432547 305.5421182
86 -0.40620648 299.068479
87 -0.2109698 295.7718755
 88 -0.53003532 287.6144875
89 0.376145408 293.4197295
90 0.224207497 296.9451431
91 -0.85448846 283.8402285
92 -0.56056933 275.5663207
93 -0.11411544 273.9290885
94 0.607844868 282.905456
95 0.781890321 294.879228
96 -1.35863957 274.4455259
97 1.34622951 294.73243
98 0.226248176 298.3058257
99 1.70203748 326.4451511
100 -0.40579152 319.5356473
101 -1.50712367 295.0658986
102 0.811628524 308.0387005
103 0.501461273 316.3469732
104 0.851186996 330.9474412
105 -0.0503951 330.09229
106 -0.33296828 324.3530625
107 0.81109647 338.6039643
108 1.60237505 368.5956562
109 1.02731974 389.2182641
110 -0.25301574 384.0724885
111 0.001261924 384.1286209
112 0.258706905 389.4542089
113 0.317240847 396.0785172
114 0.319896571 402.8721105
115 -1.08739187 380.3755918
116 0.207528501 384.6061813
117 0.383381575 392.5193818
118 -1.41236796 364.2825466
119 0.587085651 375.8066608
120 -0.52695668 365.5014512
121 0.743923465 380.2064308
122 0.55324449 391.5325509
123 0.22232598 396.1973344
124 -0.26757561 390.6581968
125 -0.06196501 389.4102774
126 -2.37308996 343.4840694
127 -1.97975169 309.3463386
128 -0.34845243 303.7188632
129 0.010901431 303.9182334
130 0.337256552 309.4151803
131 1.211949439 329.9343522
132 -0.91339643 314.3920175
133 -0.03186642 313.8872432
134 -1.92767402 283.4711253
135 -0.72797548 272.7808678
136 1.420085027 294.0918085
137 0.157199338 296.5718643
138 -1.58012426 272.804825
139 1.553244147 296.1973433
140 -0.26749717 292.0574933
141 -2.75897037 252.4060382
142 0.323281029 256.7813239
143 -0.43588102 250.9464456
144 0.696429652 260.387397
145 1.000967131 274.5727018
146 -0.50580297 267.3425688
147 0.861341505 279.8316405
148 -1.04869059 264.7473602
149 -0.00998284 264.6285478
150 1.725966285 289.9579906
151 -0.10995791 288.2986702
152 -0.50536869 280.7135515
153 -0.26971748 276.7575957
154 -0.36328629 271.5097578
155 0.525462838 279.187144
156 -0.82295173 267.311642
157 0.244966714 270.8206955
158 0.939005531 284.6396029
159 1.291828085 304.8013677
160 0.429915872 311.8395166
161 -0.18374521 308.8467403
162 1.019957381 325.9994208
163 2.719862096 376.491904
164 2.40495865 427.6197469
165 -1.33179583 398.5534881
166 0.506586275 409.4140961
167 -1.18204071 384.6211231
168 0.220600214 389.1680226
169 -0.5064112 378.9081352
170 -1.54992904 349.1000711
171 -0.76159267 335.337768
172 0.218406058 339.2626594
173 1.42429144 365.8488968
174 0.465518042 375.0024887
175 0.56325689 386.3782379
176 -0.05805646 385.2236546
177 0.130686431 387.9276013
178 1.627454367 422.8488909
179 -1.51841505 390.2342798
180 0.596289738 402.7754975
181 -0.87932904 384.4943039
182 0.143581929 387.4574286
183 -0.12821829 384.8680977
184 -0.25633426 379.7131514
185 0.999577878 400.3696149
186 -1.21835228 375.4023484
187 -0.35390485 368.4668913
188 0.834165803 385.1258373
189 -1.0490885 364.3580182
190 0.700822511 378.1535603
191 -0.69127054 364.6000953
192 -1.45270405 337.6502564
193 -2.44548573 296.6897674
194 0.877416824 310.8140857
195 -1.21482572 291.4859392
196 1.05694653 308.2772335
197 -0.81855887 295.2329742
198 -0.33183596 290.1172188
199 -0.93118842 276.1904184
200 1.155685823 293.6307601
201 -1.7562661 267.5936393
202 1.732105375 293.3021554
203 -0.07638164 292.1422828
204 0.251593519 296.0810979
205 1.518897079 320.8857819
206 -1.1003317 302.7600339
207 -0.06441724 301.7537386
208 0.994673428 318.0866358
209 -1.37973529 295.7144879
210 -1.1334464 278.5221084
211 0.65424274 288.3560718
212 -0.27328952 284.2386835
213 -1.5703381 261.5954439
214 -0.11349925 260.0496963
215 0.069861699 261.033526
216 0.395511961 266.5752964
217 -0.14535999 264.5537328
218 0.121124231 266.2759125
219 -0.25285772 262.7577299
220 -0.67283395 253.5874585
221 -0.11457701 252.0746534
222 -0.29639295 248.1717413
223 1.178661932 264.1637837
224 0.418616537 270.1020293
225 0.183667908 272.7615393
226 -1.2737155 255.0038408
227 -1.53933797 235.0748239
228 1.02395461 248.18286
229 -0.99204271 235.5094905
230 0.341876785 239.8277593
231 -0.72787657 230.7845874
232 1.110904577 244.7770175
233 -1.33888534 228.0534145
234 -0.44430863 222.7719579
235 0.017863613 223.0003312
236 0.028269369 223.351887
237 -0.33329115 219.4647772
238 0.18685796 221.6631107
239 -0.14481884 219.9884362
240 1.436419552 237.3800696
241 0.723397307 246.6623699
242 -0.18716946 244.2508489
243 0.442114469 250.0521835
244 -0.74311629 240.4295168
245 -0.17682623 238.2092711
246 -0.74160425 229.0606771
247 0.052464202 229.7156969
248 -1.03840648 217.4512098
249 0.062194658 218.1853432
250 -0.68642294 210.4192938
251 0.368929705 214.5844715
252 0.361978891 218.7516252
TENDENCIA DEDIFUSION DEL PROCESO
165.86 165.86 MBA
166.30 165.909386354256 450
166.74 165.958772708512 400
167.18 166.008159062768 350

167.61 166.057545417024 300

250
168.05 166.10693177128
200
168.49 166.156318125537
150
168.93 166.205704479793
100
169.37 166.255090834049
50
169.81 166.304477188305
0
170.24 166.353863542561 1 11 21 31 41 51 61 71 81 91 1011111211311411511611711811912012
170.68 166.403249896817 PRECIO (ST) TENDENCIA DEL PROCES
171.12 166.452636251073 DIFUSION DEL PROCESO
171.56 166.502022605329
172.00 166.551408959585
172.44 166.600795313841 OPCION DE COMPRA:
172.87 166.650181668097
173.31 166.699568022353 SE PUEDE OFRECER OPCION DE COMPRA, YA QUE EL
173.75 166.74895437661 ACTIVO JNJ PRESENTA VARIACIONES CON PENDIENTES
174.19 166.798340730866 SIGNIFICATIVAS LO CUAL NOS INDICA QUE PODEMOS
174.63 166.847727085122 OBTENER GANANCIAS DE ELLA.
175.07 166.897113439378
175.50 166.946499793634 C $ 101
175.94 166.99588614789 T 0.5753968
176.38 167.045272502146 r 0.403
176.82 167.094658856402 sigma 0.84
177.26 167.144045210658 X 260
177.70 167.193431564914 S 276.36
178.13 167.24281791917 Nd1 0.7818
178.57 167.292204273427 nd2 $ 0.56
179.01 167.341590627683
179.45 167.390976981939 d1 0.7818
179.89 167.440363336195
180.33 167.489749690451
180.76 167.539136044707
181.20 167.588522398963
181.64 167.637908753219 0.061022733 ln S/X
182.08 167.687295107475 0.7558 r+sigma^2/2
182.52 167.736681461731 0.637181293 sigma*raiz de T
182.95 167.786067815987
183.39 167.835454170243 0.495907653
183.83 167.8848405245 0.778283447
184.27 167.934226878756
184.71 167.983613233012 C
185.15 168.032999587268
185.58 168.082385941524
186.02 168.13177229578 276.36
186.46 168.181158650036 0.781799034
186.90 168.230545004292 260
187.34 168.279931358548 0.79303738
187.78 168.329317712804 0.556105379
188.21 168.37870406706
188.65 168.428090421316
189.09 168.477476775573
189.53 168.526863129829
189.97 168.576249484085
190.41 168.625635838341
190.84 168.675022192597
191.28 168.724408546853
191.72 168.773794901109
192.16 168.823181255365
192.60 168.872567609621
193.04 168.921953963877
193.47 168.971340318133
193.91 169.02072667239
194.35 169.070113026646
194.79 169.119499380902
195.23 169.168885735158
195.67 169.218272089414
196.10 169.26765844367
196.54 169.317044797926
196.98 169.366431152182
197.42 169.415817506438
197.86 169.465203860694
198.30 169.51459021495
198.73 169.563976569206
199.17 169.613362923463
199.61 169.662749277719
200.05 169.712135631975
200.49 169.761521986231
200.93 169.810908340487
201.36 169.860294694743
201.80 169.909681048999
202.24 169.959067403255
202.68 170.008453757511
203.12 170.057840111767
203.56 170.107226466023
203.99 170.15661282028
204.43 170.205999174536
204.87 170.255385528792
205.31 170.304771883048
205.75 170.354158237304
206.19 170.40354459156
206.62 170.452930945816
207.06 170.502317300072
207.50 170.551703654328
207.94 170.601090008584
208.38 170.65047636284
208.82 170.699862717096
209.25 170.749249071353
209.69 170.798635425609
210.13 170.848021779865
210.57 170.897408134121
211.01 170.946794488377
211.45 170.996180842633
211.88 171.045567196889
212.32 171.094953551145
212.76 171.144339905401
213.20 171.193726259657
213.64 171.243112613913
214.08 171.292498968169
214.51 171.341885322426
214.95 171.391271676682
215.39 171.440658030938
215.83 171.490044385194
216.27 171.53943073945
216.71 171.588817093706
217.14 171.638203447962
217.58 171.687589802218
218.02 171.736976156474
218.46 171.78636251073
218.90 171.835748864986
219.34 171.885135219243
219.77 171.934521573499
220.21 171.983907927755
220.65 172.033294282011
221.09 172.082680636267
221.53 172.132066990523
221.97 172.181453344779
222.40 172.230839699035
222.84 172.280226053291
223.28 172.329612407547
223.72 172.378998761803
224.16 172.428385116059
224.60 172.477771470316
225.03 172.527157824572
225.47 172.576544178828
225.91 172.625930533084
226.35 172.67531688734
226.79 172.724703241596
227.23 172.774089595852
227.66 172.823475950108
228.10 172.872862304364
228.54 172.92224865862
228.98 172.971635012876
229.42 173.021021367132
229.86 173.070407721389
230.29 173.119794075645
230.73 173.169180429901
231.17 173.218566784157
231.61 173.267953138413
232.05 173.317339492669
232.49 173.366725846925
232.92 173.416112201181
233.36 173.465498555437
233.80 173.514884909693
234.24 173.564271263949
234.68 173.613657618206
235.12 173.663043972462
235.55 173.712430326718
235.99 173.761816680974
236.43 173.81120303523
236.87 173.860589389486
237.31 173.909975743742
237.75 173.959362097998
238.18 174.008748452254
238.62 174.05813480651
239.06 174.107521160766
239.50 174.156907515022
239.94 174.206293869279
240.38 174.255680223535
240.81 174.305066577791
241.25 174.354452932047
241.69 174.403839286303
242.13 174.453225640559
242.57 174.502611994815
243.01 174.551998349071
243.44 174.601384703327
243.88 174.650771057583
244.32 174.700157411839
244.76 174.749543766095
245.20 174.798930120352
245.64 174.848316474608
246.07 174.897702828864
246.51 174.94708918312
246.95 174.996475537376
247.39 175.045861891632
247.83 175.095248245888
248.27 175.144634600144
248.70 175.1940209544
249.14 175.243407308656
249.58 175.292793662912
250.02 175.342180017169
250.46 175.391566371425
250.90 175.440952725681
251.33 175.490339079937
251.77 175.539725434193
252.21 175.589111788449
252.65 175.638498142705
253.09 175.687884496961
253.53 175.737270851217
253.96 175.786657205473
254.40 175.836043559729
254.84 175.885429913985
255.28 175.934816268242
255.72 175.984202622498
256.16 176.033588976754
256.59 176.08297533101
257.03 176.132361685266
257.47 176.181748039522
257.91 176.231134393778
258.35 176.280520748034
258.79 176.32990710229
259.22 176.379293456546
259.66 176.428679810802
260.10 176.478066165059
260.54 176.527452519315
260.98 176.576838873571
261.42 176.626225227827
261.85 176.675611582083
262.29 176.724997936339
262.73 176.774384290595
263.17 176.823770644851
263.61 176.873156999107
264.05 176.922543353363
264.48 176.971929707619
264.92 177.021316061875
265.36 177.070702416132
265.80 177.120088770388
266.24 177.169475124644
266.68 177.2188614789
267.11 177.268247833156
267.55 177.317634187412
267.99 177.367020541668
268.43 177.416406895924
268.87 177.46579325018
269.31 177.515179604436
269.74 177.564565958692
270.18 177.613952312948
270.62 177.663338667205
271.06 177.712725021461
271.50 177.762111375717
271.94 177.811497729973
272.37 177.860884084229
272.81 177.910270438485
273.25 177.959656792741
273.69 178.009043146997
274.13 178.058429501253
274.57 178.107815855509
275.00 178.157202209765
275.44 178.206588564022
275.88 178.255974918278
276.32 178.305361272534
A INTERPRETACION:

EL PRECIO NO HA DEMOSTRADO UNA

AFILIACION A LA TENDENCIA, NI A LA
DIFUSION DEL PROCESO.

31141151161171181191201211221231241251

TENDENCIA DEL PROCESO

RA:

OMPRA, YA QUE EL
S CON PENDIENTES
CA QUE PODEMOS
E ELLA.

d2 0.5561

0.141102155
###
PRECIO DE LA ACCION 121.16 DIAS ALEATORIA PRECIO (ST)
VOLATILIDAD DE LA ACCION 90.00% 0 121.16
RENTABILIDAD MEDIA 5% 1 0.933314368 127.5410962
DIFERENCIAL DE TIEMPO 0.003968254 2 0.552977326 131.3942311
3 1.615208021 143.7662314
4 1.209402853 153.7254136
5 0.297911811 156.0959204
6 1.235073341 167.1523159
7 1.036571575 176.9887641
8 1.52352186 192.6498938
9 1.396779226 208.1954198
10 -0.19597451 205.5684657
11 1.146927389 219.0317101
12 -0.60095772 211.3590006
13 0.496349912 217.0464109
14 1.248301942 232.5943553
15 -1.85241333 209.0736759
16 0.664510935 216.7562897
17 0.390223249 221.2536787
18 0.162856395 222.951821
19 -0.23323764 219.6740959
20 -0.91455831 208.2433154
21 1.333096407 224.2360613
22 2.126653271 252.5683608
23 0.784282292 263.6333396
24 -2.75555067 225.1455164
25 0.191297431 227.2396474
26 0.291760216 230.6633121
27 -0.63278776 222.1818362
28 1.137966592 236.612899
29 -0.24599217 232.965814
30 -0.08743427 231.44618
31 1.275266186 248.4050942
32 -0.52581413 240.726804
33 -0.25554414 236.887988
34 0.54328666 243.9105505
35 -0.48582024 236.907754
36 -0.60178309 228.5981472
37 -0.10311169 226.9052345
38 -0.51897473 219.9767938
39 -0.4442245 214.1656101
40 1.214825716 229.0720167
41 2.203087206 259.1358496
42 0.332724994 263.6516891
43 0.219110916 266.5239191
44 1.790162969 294.5266205
45 0.049169557 294.8803679
46 -1.21658559 274.7903712
47 -0.91956736 260.41764
48 0.454209612 266.7870069
49 -0.36459369 260.9145065
50 0.964880655 275.1479855
51 -0.61975925 265.2266474
52 -0.92741857 251.2422823
53 -0.90127287 238.3483052
54 -0.95505584 225.4276338
55 0.562808964 232.3674978
56 -0.75415073 222.2885986
57 0.497907422 228.2902686
58 -0.21128244 225.2142197
59 0.517661647 231.5540659
60 0.864115464 242.7948462
61 -0.81877374 231.4142566
62 -0.23661983 227.9684035
63 -0.38387498 222.7067918
64 0.701311365 231.3725974
65 -0.47192202 224.9069186
66 -1.07872893 211.2286378
67 -0.3219111 207.0795859
68 -0.25459485 203.788302
69 -0.00210321 203.4408252
70 -0.22970198 200.4901258
71 0.429915872 205.1110695
72 -1.03408638 193.1249031
73 0.614390956 199.653335
74 -0.20174866 197.0696387
75 1.642006282 215.9534481
76 -0.99004183 203.8420581
77 -1.12909447 190.8990068
78 -0.19878257 188.4602885
79 -0.27320993 185.2693042
80 1.507837624 201.4839088
81 0.18289029 203.2610522
82 -0.44853437 197.8431044
83 -0.72170906 189.6101184
84 1.659332156 207.9833326
85 -0.46432547 202.2583546
86 -0.40620648 197.3401361
87 -0.2109698 194.684569
 88 -0.53003532 188.6216533
89 0.376145408 192.3816795
90 0.224207497 194.5336939
91 -0.85448846 185.0402072
92 -0.56056933 178.9675567
93 -0.11411544 177.5314015
94 0.607844868 183.4646061
95 0.781890321 191.4761924
96 -1.35863957 176.9997915
97 1.34622951 190.73505
98 0.226248176 192.8909603
99 1.70203748 212.0949835
100 -0.40579152 206.9424409
101 -1.50712367 189.6931012
102 0.811628524 198.310745
103 0.501461273 203.7060656
104 0.851186996 213.4384637
105 -0.0503951 212.4919552
106 -0.33296828 208.1875385
107 0.81109647 217.6388084
108 1.60237505 237.9583531
109 1.02731974 251.8294127
110 -0.25301574 247.8490716
111 0.001261924 247.4736771
112 0.258706905 250.7318955
113 0.317240847 254.877436
114 0.319896571 259.1305311
115 -1.08739187 243.2513547
116 0.207528501 245.7399219
117 0.383381575 250.7414026
118 -1.41236796 231.0793368
119 0.587085651 238.5212553
120 -0.52695668 231.1335055
121 0.743923465 240.7080249
122 0.55324449 247.9837939
123 0.22232598 250.7310357
124 -0.26757561 246.5644403
125 -0.06196501 245.3100677
126 -2.37308996 214.0894969
127 -1.97975169 191.0557872
128 -0.34845243 187.0213474
129 0.010901431 186.8401651
130 0.337256552 190.1449863
131 1.211949439 203.3463412
132 -0.91339643 192.7778766
133 -0.03186642 192.1247057
134 -1.92767402 171.9611405
135 -0.72797548 164.7466588
136 1.420085027 178.2759881
137 0.157199338 179.5866655
138 -1.58012426 163.9376186
139 1.553244147 178.7448455
140 -0.26749717 175.7752832
141 -2.75897037 150.0847539
142 0.323281029 152.6184736
143 -0.43588102 148.6570147
144 0.696429652 154.3987106
145 1.000967131 163.1549702
146 -0.50580297 158.2912756
147 0.861341505 165.9494168
148 -1.04869059 156.1224373
149 -0.00998284 155.7866244
150 1.725966285 171.5291234
151 -0.10995791 170.1927705
152 -0.50536869 165.1233426
153 -0.26971748 162.3596409
154 -0.36328629 158.7975598
155 0.525462838 163.3399845
156 -0.82295173 155.6468321
157 0.244966714 157.5732689
158 0.939005531 165.9256601
159 1.291828085 178.2509385
160 0.429915872 182.3593081
161 -0.18374521 180.1832314
162 1.019957381 190.6068885
163 2.719862096 222.0333325
164 2.40495865 254.0645972
165 -1.33179583 235.2139503
166 0.506586275 241.6834875
167 -1.18204071 225.6592813
168 0.220600214 228.1368828
169 -0.5064112 221.3284271
170 -1.54992904 202.3882081
171 -0.76159267 193.5279851
172 0.218406058 195.6284674
173 1.42429144 211.7443644
174 0.465518042 217.0623869
175 0.56325689 223.7504061
176 -0.05805646 222.6614327
177 0.130686431 223.9615312
178 1.627454367 245.2198094
179 -1.51841505 224.6360746
180 0.596289738 231.9915144
181 -0.87932904 220.3594823
182 0.143581929 221.808246
183 -0.12821829 219.8524538
184 -0.25633426 216.3368251
185 0.999577878 228.5877141
186 -1.21835228 212.9928554
187 -0.35390485 208.4307396
188 0.834165803 218.1782209
189 -1.0490885 205.2537928
190 0.700822511 213.23457
191 -0.69127054 204.7140587
192 -1.45270405 188.2303144
193 -2.44548573 163.6013996
194 0.877416824 171.6728337
195 -1.21482572 159.9928441
196 1.05694653 169.6037822
197 -0.81855887 161.6558668
198 -0.33183596 158.3913967
199 -0.93118842 150.0079723
200 1.155685823 159.9117926
201 -1.7562661 144.5266814
202 1.732105375 159.1867402
203 -0.07638164 158.2474973
204 0.251593519 160.266324
205 1.518897079 174.4020079
206 -1.1003317 163.594823
207 -0.06441724 162.7399233
208 0.994673428 171.9078788
209 -1.37973529 158.7209779
210 -1.1334464 148.6062413
211 0.65424274 153.9772567
212 -0.27328952 151.3694515
213 -1.5703381 138.2559177
214 -0.11349925 137.151251
215 0.069861699 137.477164
216 0.395511961 140.3717053
217 -0.14535999 138.9988283
218 0.121124231 139.7346547
219 -0.25285772 137.5272823
220 -0.67283395 132.1699921
221 -0.11457701 131.105941
222 -0.29639295 128.7167821
223 1.178661932 137.3937721
224 0.418616537 140.4704403
225 0.183667908 141.7156758
226 -1.2737155 131.6336368
227 -1.53933797 120.4413634
228 1.02395461 127.4378113
229 -0.99204271 120.2770287
230 0.341876785 122.436551
231 -0.72787657 117.3004886
232 1.110904577 124.7278282
233 -1.33888534 115.427084
234 -0.44430863 112.377281
235 0.017863613 112.3127354
236 0.028269369 112.3144674
237 -0.33329115 110.0373163
238 0.18685796 111.0328492
239 -0.14481884 109.9502882
240 1.436419552 119.0898643
241 0.723397307 123.8788214
242 -0.18716946 122.3768268
243 0.442114469 125.2840127
244 -0.74311629 119.9248416
245 -0.17682623 118.5402801
246 -0.74160425 113.4793076
247 0.052464202 113.6368285
248 -1.03840648 106.9699798
249 0.062194658 107.1775748
250 -0.68642294 102.9232137
251 0.368929705 104.9319725
252 0.361978891 106.9377866
TENDENCIA DEDIFUSION DEL PROCESO
121.16 121.16 MBA
121.21 121.212913950989 350
121.26 121.265827901977 300
121.30 121.318741852966 250
121.35 121.371655803955
200
121.40 121.424569754943
121.45 121.477483705932 150

121.50 121.530397656921 100

121.55 121.583311607909 50
121.59 121.636225558898
0
121.64 121.689139509887 1 11 21 31 41 51 61 71 81 91 1011111211311411511611711811912012
121.69 121.742053460875 PRECIO (ST) TENDENCIA DEL PROCES
121.74 121.794967411864 DIFUSION DEL PROCESO
121.79 121.847881362852
121.83 121.900795313841
121.88 121.95370926483 OPCION DE COMPRA:
121.93 122.006623215818
121.98 122.059537166807 SE PUEDE OFRECER OPCION DE COMPRA, YA QUE EL
122.03 122.112451117796 ACTIVO PRU PRESENTA VARIACIONES CON PENDIENTES
122.08 122.165365068784 SIGNIFICATIVAS LO CUAL NOS INDICA QUE PODEMOS
122.12 122.218279019773 OBTENER GANANCIAS DE ELLA.
122.17 122.271192970762
122.22 122.32410692175 C $ 24
122.27 122.377020872739 T 0.5753968
122.32 122.429934823728 r 0.403
122.37 122.482848774716 sigma 0.90
122.41 122.535762725705 X 260
122.46 122.588676676694 S 150.02
122.51 122.641590627682 Nd1 0.4505
122.56 122.694504578671 nd2 $ 0.21
122.61 122.74741852966
122.65 122.800332480648 d1 0.4505
122.70 122.853246431637
122.75 122.906160382626
122.80 122.959074333614
122.85 123.011988284603
122.90 123.064902235592 -0.54991301 ln S/X
122.94 123.11781618658 0.808 r+sigma^2/2
122.99 123.170730137569 0.682694242 sigma*raiz de T
123.04 123.223644088557
123.09 123.276558039546 -0.08499238
123.14 123.329471990535 -0.12449552
123.18 123.382385941523
123.23 123.435299892512 C
123.28 123.488213843501
123.33 123.541127794489
123.38 123.594041745478 150.02
123.43 123.646955696467 0.450461472
123.47 123.699869647455 260
123.52 123.752783598444 0.79303738
123.57 123.805697549433 0.20977858
123.62 123.858611500421
123.67 123.91152545141
123.72 123.964439402399
123.76 124.017353353387
123.81 124.070267304376
123.86 124.123181255365
123.91 124.176095206353
123.96 124.229009157342
124.00 124.281923108331
124.05 124.334837059319
124.10 124.387751010308
124.15 124.440664961297
124.20 124.493578912285
124.25 124.546492863274
124.29 124.599406814262
124.34 124.652320765251
124.39 124.70523471624
124.44 124.758148667228
124.49 124.811062618217
124.53 124.863976569206
124.58 124.916890520194
124.63 124.969804471183
124.68 125.022718422172
124.73 125.07563237316
124.78 125.128546324149
124.82 125.181460275138
124.87 125.234374226126
124.92 125.287288177115
124.97 125.340202128104
125.02 125.393116079092
125.07 125.446030030081
125.11 125.49894398107
125.16 125.551857932058
125.21 125.604771883047
125.26 125.657685834036
125.31 125.710599785024
125.35 125.763513736013
125.40 125.816427687002
125.45 125.86934163799
125.50 125.922255588979
125.55 125.975169539967
125.60 126.028083490956
125.64 126.080997441945
125.69 126.133911392933
125.74 126.186825343922
125.79 126.239739294911
125.84 126.292653245899
125.88 126.345567196888
125.93 126.398481147877
125.98 126.451395098865
126.03 126.504309049854
126.08 126.557223000843
126.13 126.610136951831
126.17 126.66305090282
126.22 126.715964853809
126.27 126.768878804797
126.32 126.821792755786
126.37 126.874706706775
126.42 126.927620657763
126.46 126.980534608752
126.51 127.033448559741
126.56 127.086362510729
126.61 127.139276461718
126.66 127.192190412706
126.70 127.245104363695
126.75 127.298018314684
126.80 127.350932265672
126.85 127.403846216661
126.90 127.45676016765
126.95 127.509674118638
126.99 127.562588069627
127.04 127.615502020616
127.09 127.668415971604
127.14 127.721329922593
127.19 127.774243873582
127.23 127.82715782457
127.28 127.880071775559
127.33 127.932985726548
127.38 127.985899677536
127.43 128.038813628525
127.48 128.091727579514
127.52 128.144641530502
127.57 128.197555481491
127.62 128.25046943248
127.67 128.303383383468
127.72 128.356297334457
127.77 128.409211285446
127.81 128.462125236434
127.86 128.515039187423
127.91 128.567953138411
127.96 128.6208670894
128.01 128.673781040389
128.05 128.726694991377
128.10 128.779608942366
128.15 128.832522893355
128.20 128.885436844343
128.25 128.938350795332
128.30 128.991264746321
128.34 129.044178697309
128.39 129.097092648298
128.44 129.150006599287
128.49 129.202920550275
128.54 129.255834501264
128.58 129.308748452253
128.63 129.361662403241
128.68 129.41457635423
128.73 129.467490305219
128.78 129.520404256207
128.83 129.573318207196
128.87 129.626232158185
128.92 129.679146109173
128.97 129.732060060162
129.02 129.784974011151
129.07 129.837887962139
129.12 129.890801913128
129.16 129.943715864116
129.21 129.996629815105
129.26 130.049543766094
129.31 130.102457717082
129.36 130.155371668071
129.40 130.20828561906
129.45 130.261199570048
129.50 130.314113521037
129.55 130.367027472026
129.60 130.419941423014
129.65 130.472855374003
129.69 130.525769324992
129.74 130.57868327598
129.79 130.631597226969
129.84 130.684511177958
129.89 130.737425128946
129.93 130.790339079935
129.98 130.843253030924
130.03 130.896166981912
130.08 130.949080932901
130.13 131.00199488389
130.18 131.054908834878
130.22 131.107822785867
130.27 131.160736736855
130.32 131.213650687844
130.37 131.266564638833
130.42 131.319478589821
130.47 131.37239254081
130.51 131.425306491799
130.56 131.478220442787
130.61 131.531134393776
130.66 131.584048344765
130.71 131.636962295753
130.75 131.689876246742
130.80 131.742790197731
130.85 131.795704148719
130.90 131.848618099708
130.95 131.901532050697
131.00 131.954446001685
131.04 132.007359952674
131.09 132.060273903663
131.14 132.113187854651
131.19 132.16610180564
131.24 132.219015756629
131.28 132.271929707617
131.33 132.324843658606
131.38 132.377757609595
131.43 132.430671560583
131.48 132.483585511572
131.53 132.53649946256
131.57 132.589413413549
131.62 132.642327364538
131.67 132.695241315526
131.72 132.748155266515
131.77 132.801069217504
131.82 132.853983168492
131.86 132.906897119481
131.91 132.95981107047
131.96 133.012725021458
132.01 133.065638972447
132.06 133.118552923436
132.10 133.171466874424
132.15 133.224380825413
132.20 133.277294776402
132.25 133.33020872739
132.30 133.383122678379
132.35 133.436036629368
132.39 133.488950580356
132.44 133.541864531345
132.49 133.594778482334
132.54 133.647692433322
132.59 133.700606384311
132.64 133.7535203353
132.68 133.806434286288
132.73 133.859348237277
132.78 133.912262188265
132.83 133.965176139254
132.88 134.018090090243
132.92 134.071004041231
132.97 134.12391799222
133.02 134.176831943209
133.07 134.229745894197
133.12 134.282659845186
133.17 134.335573796175
133.21 134.388487747163
133.26 134.441401698152
133.31 134.494315649141
 INTERPRETACION:
MBA
EL PRECIO NO HA DEMOSTRADO UNA
AFILIACION A LA TENDENCIA, NI A LA
DIFUSION DEL PROCESO.

31141151161171181191201211221231241251

TENDENCIA DEL PROCESO

RA:

OMPRA, YA QUE EL
ES CON PENDIENTES
CA QUE PODEMOS
E ELLA.

d2 0.2098

-0.80718977
###
PRECIO DE LA ACCION 224.8 DIAS ALEATORIA PRECIO (ST)
VOLATILIDAD DE LA ACCION 200.00% 0 224.8
RENTABILIDAD MEDIA 33% 1 0.933314368 252.1789477
DIFERENCIAL DE TIEMPO 0.003968254 2 0.552977326 269.6564685
3 1.615208021 329.6353893
4 1.209402853 382.8712879
5 0.297911811 396.4593445
6 1.235073341 461.9789765
7 1.036571575 525.0305217
8 1.52352186 634.4404185
9 1.396779226 754.505291
10 -0.19597451 734.1497989
11 1.146927389 846.0289949
12 -0.60095772 782.2554471
13 0.496349912 830.5239999
14 1.248301942 969.3922788
15 -1.85241333 765.575995
16 0.664510935 830.2196161
17 0.390223249 869.7406307
18 0.162856395 885.4130759
19 -0.23323764 857.4907377
20 -0.91455831 762.1383725
21 1.333096407 899.1265216
22 2.126653271 1172.270983
23 0.784282292 1290.583485
24 -2.75555067 909.6175412
25 0.191297431 929.3326125
26 0.291760216 961.5689848
27 -0.63278776 885.527768
28 1.137966592 1019.324467
29 -0.24599217 985.5940632
30 -0.08743427 972.2083721
31 1.275266186 1138.628632
32 -0.52581413 1062.813355
33 -0.25554414 1026.407904
34 0.54328666 1096.204973
35 -0.48582024 1028.383204
36 -0.60178309 950.7649492
37 -0.10311169 936.0016961
38 -0.51897473 874.4314365
39 -0.4442245 824.6409934
40 1.214825716 958.4745937
41 2.203087206 1261.740283
42 0.332724994 1312.262339
43 0.219110916 1345.410639
44 1.790162969 1681.321142
45 0.049169557 1687.276904
46 -1.21658559 1443.660386
47 -0.91956736 1282.31687
48 0.454209612 1354.232398
49 -0.36459369 1289.999178
50 0.964880655 1452.877956
51 -0.61975925 1340.181873
52 -0.92741857 1189.2262
53 -0.90127287 1058.755758
54 -0.95505584 936.2337971
55 0.562808964 1002.361267
56 -0.75415073 909.0871564
57 0.497907422 965.3711896
58 -0.21128244 937.5169749
59 0.517661647 998.0420116
60 0.864115464 1109.877532
61 -0.81877374 998.4363757
62 -0.23661983 966.5377968
63 -0.38387498 918.4596502
64 0.701311365 1000.641097
65 -0.47192202 940.3769956
66 -1.07872893 818.6978199
67 -0.3219111 784.0708112
68 -0.25459485 757.3039335
69 -0.00210321 755.0930305
70 -0.22970198 731.6062806
71 0.429915872 770.2753742
72 -1.03408638 674.3887409
73 0.614390956 726.7292346
74 -0.20174866 706.608874
75 1.642006282 866.6991451
76 -0.99004183 763.0317435
77 -1.12909447 660.0980414
78 -0.19878257 642.0623332
79 -0.27320993 618.6906838
80 1.507837624 746.1423494
81 0.18289029 761.5072396
82 -0.44853437 717.7568989
83 -0.72170906 653.6325911
84 1.659332156 803.4724342
85 -0.46432547 755.8059302
86 -0.40620648 716.1922959
87 -0.2109698 695.5551293
 88 -0.53003532 648.8965922
89 0.376145408 678.5814436
90 0.224207497 696.1695703
91 -0.85448846 623.4565708
92 -0.56056933 579.4012723
93 -0.11411544 569.6142386
94 0.607844868 613.31697
95 0.781890321 675.0130831
96 -1.35863957 567.3071383
97 1.34622951 670.384275
98 0.226248176 687.9367864
99 1.70203748 850.2026984
100 -0.40579152 805.6836188
101 -1.50712367 664.5782761
102 0.811628524 734.1765423
103 0.501461273 779.9805412
104 0.851186996 865.9695303
105 -0.0503951 858.2039777
106 -0.33296828 820.7618683
107 0.81109647 906.6557557
108 1.60237505 1106.530127
109 1.02731974 1256.085952
110 -0.25301574 1213.44665
111 0.001261924 1210.417134
112 0.258706905 1247.199098
113 0.317240847 1294.610885
114 0.319896571 1344.274718
115 -1.08739187 1169.056948
116 0.207528501 1196.840059
117 0.383381575 1252.733054
118 -1.41236796 1045.742584
119 0.587085651 1123.034447
120 -0.52695668 1048.10662
121 0.743923465 1148.035401
122 0.55324449 1227.642493
123 0.22232598 1259.163194
124 -0.26757561 1214.190112
125 -0.06196501 1201.549161
126 -2.37308996 888.6709298
127 -1.97975169 690.656788
128 -0.34845243 659.237195
129 0.010901431 658.3904356
130 0.337256552 685.1444719
131 1.211949439 796.0502171
132 -0.91339643 707.6335724
133 -0.03186642 702.9268869
134 -1.92767402 549.8964876
135 -0.72797548 500.3736089
136 1.420085027 596.8168028
137 0.157199338 607.1383735
138 -1.58012426 496.2208319
139 1.553244147 601.8767508
140 -0.26749717 580.3854696
141 -2.75897037 408.8859072
142 0.323281029 424.7526556
143 -0.43588102 400.9883746
144 0.696429652 436.5991925
145 1.000967131 493.966089
146 -0.50580297 462.2394072
147 0.861341505 513.8559912
148 -1.04869059 449.0623434
149 -0.00998284 447.3070527
150 1.725966285 554.4839492
151 -0.10995791 545.4034169
152 -0.50536869 510.4009203
153 -0.26971748 492.0383188
154 -0.36328629 468.7774318
155 0.525462838 499.5319007
156 -0.82295173 449.1381654
157 0.244966714 461.9860673
158 0.939005531 518.6242228
159 1.291828085 608.6697817
160 0.429915872 640.8410593
161 -0.18374521 624.5135443
162 1.019957381 708.2639526
163 2.719862096 995.0853606
164 2.40495865 1343.67826
165 -1.33179583 1133.10493
166 0.506586275 1204.574909
167 -1.18204071 1035.148475
168 0.220600214 1061.495916
169 -0.5064112 993.241553
170 -1.54992904 814.881298
171 -0.76159267 738.3604116
172 0.218406058 756.9444846
173 1.42429144 903.3183507
174 0.465518042 955.3388262
175 0.56325689 1022.873433
176 -0.05805646 1012.722857
177 0.130686431 1026.801688
178 1.627454367 1257.128386
179 -1.51841505 1035.484069
180 0.596289738 1113.307965
181 -0.87932904 993.9105731
182 0.143581929 1009.366443
183 -0.12821829 990.5550199
184 -0.25633426 956.529472
185 0.999577878 1082.02314
186 -1.21835228 925.5898005
187 -0.35390485 882.8758637
188 0.834165803 978.1087778
189 -1.0490885 854.7332497
190 0.700822511 931.1552676
191 -0.69127054 851.2240787
192 -1.45270405 706.9734898
193 -2.44548573 518.1331192
194 0.877416824 577.1588864
195 -1.21482572 493.935633
196 1.05694653 562.7915028
197 -0.81855887 506.2961488
198 -0.33183596 484.276314
199 -0.93118842 429.5242481
200 1.155685823 495.527174
201 -1.7562661 396.1111023
202 1.732105375 491.4011342
203 -0.07638164 485.4027002
204 0.251593519 499.7050028
205 1.518897079 603.4856392
206 -1.1003317 523.9701674
207 -0.06441724 518.3549355
208 0.994673428 585.9992759
209 -1.37973529 491.189262
210 -1.1334464 424.6944467
211 0.65424274 459.9593283
212 -0.27328952 443.2119491
213 -1.5703381 362.6888709
214 -0.11349925 356.5901452
215 0.069861699 358.7874265
216 0.395511961 376.1173438
217 -0.14535999 368.3114132
218 0.121124231 372.9820519
219 -0.25285772 360.3279151
220 -0.67283395 330.1630596
221 -0.11457701 324.5671915
222 -0.29639295 311.8405015
223 1.178661932 360.802443
224 0.418616537 379.3322823
225 0.183667908 387.1815895
226 -1.2737155 328.9027148
227 -1.53933797 270.2006746
228 1.02395461 306.5903055
229 -0.99204271 269.8504678
230 0.341876785 280.9794904
231 -0.72787657 255.6780717
232 1.110904577 293.3074017
233 -1.33888534 247.1211702
234 -0.44430863 233.0475311
235 0.017863613 232.9524376
236 0.028269369 233.1628596
237 -0.33329115 222.9812549
238 0.18685796 227.6867701
239 -0.14481884 222.9765658
240 1.436419552 266.5014815
241 0.723397307 291.1563961
242 -0.18716946 283.6158554
243 0.442114469 299.065663
244 -0.74311629 271.6136292
245 -0.17682623 264.924223
246 -0.74160425 240.6519624
247 0.052464202 241.6046925
248 -1.03840648 211.4137764
249 0.062194658 212.5111163
250 -0.68642294 194.3876591
251 0.368929705 203.0955284
252 0.361978891 212.0077382
TENDENCIA DEDIFUSION DEL PROCESO
224.8 224.8
225.13 224.917586557753 mba
225.45 225.035173115505 1800
225.78 225.152759673258 1600
226.10 225.27034623101 1400
226.43 225.387932788763 1200

226.76 225.505519346516 1000

800
227.08 225.623105904268
600
227.41 225.740692462021
400
227.73 225.858279019773
200
228.06 225.975865577526
0
228.39 226.093452135278 1 12 23 34 45 56 67 78 89 100 111 122 133 144 155 166 177 188 199 21
228.71 226.211038693031 PRECIO (ST) TENDENCIA DEL PROCESO
229.04 226.328625250784 DIFUSION DEL PROCESO
229.36 226.446211808536
229.69 226.563798366289
230.02 226.681384924041 OPCION DE COMPRA:
230.34 226.798971481794
230.67 226.916558039547 SE PUEDE OFRECER OPCION DE COMPRA, YA QUE EL
230.99 227.034144597299 ACTIVO JPM PRESENTA VARIACIONES CON PENDIENTES
231.32 227.151731155052 SIGNIFICATIVAS LO CUAL NOS INDICA QUE PODEMOS
231.65 227.269317712804 OBTENER GANANCIAS DE ELLA.
231.97 227.386904270557
232.30 227.50449082831
232.62 227.622077386062
232.95 227.739663943815
233.28 227.857250501567
233.60 227.97483705932
233.93 228.092423617072 C $ 104
234.25 228.210010174825 T 0.5634921
234.58 228.327596732578 r 0.403
234.91 228.44518329033 sigma 2.00
235.23 228.562769848083 X 408
235.56 228.680356405835 S 224.8
235.89 228.797942963588 Nd1 0.6932
236.21 228.915529521341 nd2 $ 0.16
236.54 229.033116079093
236.86 229.150702636846 d1 0.6932
237.19 229.268289194598
237.52 229.385875752351
237.84 229.503462310104
238.17 229.621048867856
238.49 229.738635425609 -0.59605606 ln S/X
238.82 229.856221983361 2.403 r+sigma^2/2
239.15 229.973808541114 1.501322169 sigma*raiz de T
239.47 230.091395098866
239.80 230.208981656619 0.758015372
240.12 230.326568214372 0.504898541
240.45 230.444154772124
240.78 230.561741329877 C
241.10 230.679327887629
241.43 230.796914445382
241.75 230.914501003135 224.8
242.08 231.032087560887 0.69318495
242.41 231.14967411864 408
242.73 231.267260676392 0.796851213
243.06 231.384847234145 0.159522179
243.38 231.502433791898
243.71 231.62002034965
244.04 231.737606907403
244.36 231.855193465155
244.69 231.972780022908
245.01 232.090366580661
245.34 232.207953138413
245.67 232.325539696166
245.99 232.443126253918
246.32 232.560712811671
246.64 232.678299369423
246.97 232.795885927176
247.30 232.913472484929
247.62 233.031059042681
247.95 233.148645600434
248.27 233.266232158186
248.60 233.383818715939
248.93 233.501405273692
249.25 233.618991831444
249.58 233.736578389197
249.90 233.854164946949
250.23 233.971751504702
250.56 234.089338062455
250.88 234.206924620207
251.21 234.32451117796
251.53 234.442097735712
251.86 234.559684293465
252.19 234.677270851217
252.51 234.79485740897
252.84 234.912443966723
253.16 235.030030524475
253.49 235.147617082228
253.82 235.26520363998
254.14 235.382790197733
254.47 235.500376755486
254.79 235.617963313238
255.12 235.735549870991
255.45 235.853136428743
255.77 235.970722986496
256.10 236.088309544249
256.43 236.205896102001
256.75 236.323482659754
257.08 236.441069217506
257.40 236.558655775259
257.73 236.676242333011
258.06 236.793828890764
258.38 236.911415448517
258.71 237.029002006269
259.03 237.146588564022
259.36 237.264175121774
259.69 237.381761679527
260.01 237.49934823728
260.34 237.616934795032
260.66 237.734521352785
260.99 237.852107910537
261.32 237.96969446829
261.64 238.087281026043
261.97 238.204867583795
262.29 238.322454141548
262.62 238.4400406993
262.95 238.557627257053
263.27 238.675213814805
263.60 238.792800372558
263.92 238.910386930311
264.25 239.027973488063
264.58 239.145560045816
264.90 239.263146603568
265.23 239.380733161321
265.55 239.498319719074
265.88 239.615906276826
266.21 239.733492834579
266.53 239.851079392331
266.86 239.968665950084
267.18 240.086252507837
267.51 240.203839065589
267.84 240.321425623342
268.16 240.439012181094
268.49 240.556598738847
268.81 240.674185296599
269.14 240.791771854352
269.47 240.909358412105
269.79 241.026944969857
270.12 241.14453152761
270.44 241.262118085362
270.77 241.379704643115
271.10 241.497291200868
271.42 241.61487775862
271.75 241.732464316373
272.07 241.850050874125
272.40 241.967637431878
272.73 242.085223989631
273.05 242.202810547383
273.38 242.320397105136
273.70 242.437983662888
274.03 242.555570220641
274.36 242.673156778393
274.68 242.790743336146
275.01 242.908329893899
275.33 243.025916451651
275.66 243.143503009404
275.99 243.261089567156
276.31 243.378676124909
276.64 243.496262682662
276.97 243.613849240414
277.29 243.731435798167
277.62 243.849022355919
277.94 243.966608913672
278.27 244.084195471425
278.60 244.201782029177
278.92 244.31936858693
279.25 244.436955144682
279.57 244.554541702435
279.90 244.672128260187
280.23 244.78971481794
280.55 244.907301375693
280.88 245.024887933445
281.20 245.142474491198
281.53 245.26006104895
281.86 245.377647606703
282.18 245.495234164456
282.51 245.612820722208
282.83 245.730407279961
283.16 245.847993837713
283.49 245.965580395466
283.81 246.083166953219
284.14 246.200753510971
284.46 246.318340068724
284.79 246.435926626476
285.12 246.553513184229
285.44 246.671099741981
285.77 246.788686299734
286.09 246.906272857487
286.42 247.023859415239
286.75 247.141445972992
287.07 247.259032530744
287.40 247.376619088497
287.72 247.49420564625
288.05 247.611792204002
288.38 247.729378761755
288.70 247.846965319507
289.03 247.96455187726
289.35 248.082138435013
289.68 248.199724992765
290.01 248.317311550518
290.33 248.43489810827
290.66 248.552484666023
290.98 248.670071223775
291.31 248.787657781528
291.64 248.905244339281
291.96 249.022830897033
292.29 249.140417454786
292.61 249.258004012538
292.94 249.375590570291
293.27 249.493177128044
293.59 249.610763685796
293.92 249.728350243549
294.24 249.845936801301
294.57 249.963523359054
294.90 250.081109916807
295.22 250.198696474559
295.55 250.316283032312
295.87 250.433869590064
296.20 250.551456147817
296.53 250.669042705569
296.85 250.786629263322
297.18 250.904215821075
297.51 251.021802378827
297.83 251.13938893658
298.16 251.256975494332
298.48 251.374562052085
298.81 251.492148609838
299.14 251.60973516759
299.46 251.727321725343
299.79 251.844908283095
300.11 251.962494840848
300.44 252.080081398601
300.77 252.197667956353
301.09 252.315254514106
301.42 252.432841071858
301.74 252.550427629611
302.07 252.668014187363
302.40 252.785600745116
302.72 252.903187302869
303.05 253.020773860621
303.37 253.138360418374
303.70 253.255946976126
304.03 253.373533533879
304.35 253.491120091632
304.68 253.608706649384
305.00 253.726293207137
305.33 253.843879764889
305.66 253.961466322642
305.98 254.079052880395
306.31 254.196639438147
306.63 254.3142259959
306.96 254.431812553652
 INTERPRETACION:

EL PRECIO NO HA DEMOSTRADO UNA

AFILIACION A LA TENDENCIA, NI A LA
DIFUSION DEL PROCESO.

133 144 155 166 177 188 199 210 221 232 243

TENDENCIA DEL PROCESO

RA:

OMPRA, YA QUE EL
S CON PENDIENTES
CA QUE PODEMOS
E ELLA.

d2 0.1595

-0.99642363
###
PRECIO DE LA ACCION 84.23 DIAS ALEATORIA PRECIO (ST)
VOLATILIDAD DE LA ACCION 23.00% 0 84.23
RENTABILIDAD MEDIA 8% 1 0.933314368 85.3648751
DIFERENCIAL DE TIEMPO 0.003968254 2 0.552977326 86.03960531
3 1.615208021 88.06463141
4 1.209402853 89.60890526
5 0.297911811 89.98402474
6 1.235073341 91.59601748
7 1.036571575 92.96912186
8 1.52352186 95.03091722
9 1.396779226 96.96022307
10 -0.19597451 96.67187675
11 1.146927389 98.27808451
12 -0.60095772 97.41255556
13 0.496349912 98.1019903
14 1.248301942 99.87855132
15 -1.85241333 97.22006554
16 0.664510935 98.14697453
17 0.390223249 98.68974199
18 0.162856395 98.9091437
19 -0.23323764 98.56177448
20 -0.91455831 97.25086824
21 1.333096407 99.1337326
22 2.126653271 102.2216192
23 0.784282292 103.375448
24 -2.75555067 99.31577513
25 0.191297431 99.57759327
26 0.291760216 99.98553159
27 -0.63278776 99.05927117
28 1.137966592 100.6920719
29 -0.24599217 100.3199006
30 -0.08743427 100.1789808
31 1.275266186 102.0330087
32 -0.52581413 101.2445782
33 -0.25554414 100.8564058
34 0.54328666 101.6393106
35 -0.48582024 100.9123797
36 -0.60178309 100.0224546
37 -0.10311169 99.85926751
38 -0.51897473 99.09745342
39 -0.4442245 98.44801546
40 1.214825716 100.1822401
41 2.203087206 103.4172497
42 0.332724994 103.9025682
43 0.219110916 104.2184676
44 1.790162969 106.9420908
45 0.049169557 107.0034408
46 -1.21658559 105.1192515
47 -0.91956736 103.7136013
48 0.454209612 104.3838799
49 -0.36459369 103.8195091
50 0.964880655 105.2664568
51 -0.61975925 104.3109626
52 -0.92741857 102.9044144
53 -0.90127287 101.5552958
54 -0.95505584 100.1457965
55 0.562808964 100.9517355
56 -0.75415073 99.84081123
57 0.497907422 100.5497009
58 -0.21128244 100.2284477
59 0.517661647 100.9689841
60 0.864115464 102.2268485
61 -0.81877374 101.0072749
62 -0.23661983 100.6476049
63 -0.38387498 100.0754739
64 0.701311365 101.0834889
65 -0.47192202 100.3807446
66 -1.07872893 98.81033457
67 -0.3219111 98.33689209
68 -0.25459485 97.96121512
69 -0.00210321 97.94462566
70 -0.22970198 97.60564374
71 0.429915872 98.20187644
72 -1.03408638 96.72809822
73 0.614390956 97.57943172
74 -0.20174866 97.28110512
75 1.642006282 99.60937875
76 -0.99004183 98.17710855
77 -1.12909447 96.57067731
78 -0.19878257 96.27957223
79 -0.27320993 95.88589024
80 1.507837624 97.99010126
81 0.18289029 98.23645791
82 -0.44853437 97.58656862
83 -0.72170906 96.55805146
84 1.659332156 98.89384196
85 -0.46432547 98.21712987
86 -0.40620648 97.62722226
87 -0.2109698 97.31574713
 88 -0.53003532 96.55786233
89 0.376145408 97.07204008
90 0.224207497 97.37436242
91 -0.85448846 96.16290626
92 -0.56056933 95.3717982
93 -0.11411544 95.20101964
94 0.607844868 96.02980458
95 0.781890321 97.11037757
96 -1.35863957 95.20424383
97 1.34622951 97.06595172
98 0.226248176 97.371134
99 1.70203748 99.78831751
100 -0.40579152 99.18956944
101 -1.50712367 97.03364787
102 0.811628524 98.16780465
103 0.501461273 98.86990635
104 0.851186996 100.0828717
105 -0.0503951 99.99593298
106 -0.33296828 99.50086813
107 0.81109647 100.6630865
108 1.60237505 103.0131353
109 1.02731974 104.5433776
110 -0.25301574 104.1463727
111 0.001261924 104.1338129
112 0.258706905 104.5103549
113 0.317240847 104.9772495
114 0.319896571 105.4502873
115 -1.08739187 103.787539
116 0.207528501 104.0856202
117 0.383381575 104.6508551
118 -1.41236796 102.5168774
119 0.587085651 103.3782535
120 -0.52695668 102.5777299
121 0.743923465 103.6749373
122 0.55324449 104.494796
123 0.22232598 104.8173784
124 -0.26757561 104.3973078
125 -0.06196501 104.2891375
126 -2.37308996 100.7503304
127 -1.97975169 97.88787443
128 -0.34845243 97.38139686
129 0.010901431 97.38325277
130 0.337256552 97.84667888
131 1.211949439 99.56616124
132 -0.91339643 98.24355012
133 -0.03186642 98.18456375
134 -1.92767402 95.46701077
135 -0.72797548 94.45225689
136 1.420085027 96.40236147
137 0.157199338 96.60875933
138 -1.58012426 94.40902532
139 1.553244147 96.54432017
140 -0.26749717 96.15751429
141 -2.75897037 92.3767209
142 0.323281029 92.79752985
143 -0.43588102 92.20052367
144 0.696429652 93.1226311
145 1.000967131 94.46987496
146 -0.50580297 93.76706876
147 0.861341505 94.93139678
148 -1.04869059 93.48691726
149 -0.00998284 93.46041499
150 1.725966285 95.81372956
151 -0.10995791 95.64792101
152 -0.50536869 94.93694813
153 -0.26971748 94.55354044
154 -0.36328629 94.04410056
155 0.525462838 94.74965276
156 -0.82295173 93.61361575
157 0.244966714 93.9334155
158 0.939005531 95.20687999
159 1.291828085 96.99215983
160 0.429915872 97.58464501
161 -0.18374521 97.31168248
162 1.019957381 98.7466968
163 2.719862096 102.7014424
164 2.40495865 106.3283394
165 -1.33179583 104.281821
166 0.506586275 105.0354496
167 -1.18204071 103.2375723
168 0.220600214 103.5536843
169 -0.5064112 102.7823936
170 -1.54992904 100.4860407
171 -0.76159267 99.36952629
172 0.218406058 99.67062579
173 1.42429144 101.7346713
174 0.465518042 102.4089382
175 0.56325689 103.2337601
176 -0.05805646 103.1326356
177 0.130686431 103.3137488
178 1.627454367 105.7641031
179 -1.51841505 103.4483565
180 0.596289738 104.3314713
181 -0.87932904 102.9963845
182 0.143581929 103.1965377
183 -0.12821829 102.9907013
184 -0.25633426 102.5946598
185 0.999577878 104.0768445
186 -1.21835228 102.2415715
187 -0.35390485 101.7045329
188 0.834165803 102.926888
189 -1.0490885 101.3601644
190 0.700822511 102.3803944
191 -0.69127054 101.3460376
192 -1.45270405 99.22144629
193 -2.44548573 95.75410858
194 0.877416824 96.96569174
195 -1.21482572 95.26068284
196 1.05694653 96.717271
197 -0.81855887 95.5637246
198 -0.33183596 95.092163
199 -0.93118842 93.80479904
200 1.155685823 95.37547233
201 -1.7562661 92.96626162
202 1.732105375 95.31561118
203 -0.07638164 95.19696426
204 0.251593519 95.53134484
205 1.518897079 97.64342016
206 -1.1003317 96.08575523
207 -0.06441724 95.98278663
208 0.994673428 97.36253093
209 -1.37973529 95.42227766
210 -1.1334464 93.85500449
211 0.65424274 94.73573546
212 -0.27328952 94.34825735
213 -1.5703381 92.21306767
214 -0.11349925 92.0487671
215 0.069861699 92.1291895
216 0.395511961 92.64577653
217 -0.14535999 92.43802402
218 0.121124231 92.58752798
219 -0.25285772 92.23613677
220 -0.67283395 91.32866071
221 -0.11457701 91.16451237
222 -0.29639295 90.76125463
223 1.178661932 92.31169139
224 0.418616537 92.86038192
225 0.183667908 93.09489082
226 -1.2737155 91.37994302
227 -1.53933797 89.3520525
228 1.02395461 90.67494075
229 -0.99204271 89.36854681
230 0.341876785 89.79984373
231 -0.72787657 88.84545556
232 1.110904577 90.27449846
233 -1.33888534 88.52787706
234 -0.44430863 87.94759992
235 0.017863613 87.95814815
236 0.028269369 87.98196127
237 -0.33329115 87.54596626
238 0.18685796 87.77111082
239 -0.14481884 87.57497608
240 1.436419552 89.40424552
241 0.723397307 90.33367577
242 -0.18716946 90.07652651
243 0.442114469 90.64278582
244 -0.74311629 89.65963962
245 -0.17682623 89.41780819
246 -0.74160425 88.44988625
247 0.052464202 88.50485246
248 -1.03840648 87.17114724
249 0.062194658 87.23761677
250 -0.68642294 86.36231403
251 0.368929705 86.81312332
252 0.361978891 87.25749787
TENDENCIA DEDIFUSION DEL PROCESO
84.23 84.23 MBA
84.31 84.2435224541416 120
84.39 84.2570449082831 100
84.47 84.2705673624247
84.55 84.2840898165662 80

84.63 84.2976122707078 60
84.71 84.3111347248493
40
84.79 84.3246571789909
84.87 84.3381796331324 20
84.95 84.351702087274
0
85.03 84.3652245414155 1 11 21 31 41 51 61 71 81 91 10111112113114115116117118119120121122
85.10 84.3787469955571 PRECIO (ST) TENDENCIA DEL PROCESO
85.18 84.3922694496986 DIFUSION DEL PROCESO
85.26 84.4057919038402
85.34 84.4193143579817
85.42 84.4328368121233 OPCION DE COMPRA:
85.50 84.4463592662648
85.58 84.4598817204064 SE PUEDE OFRECER OPCION DE COMPRA, YA QUE EL
85.66 84.4734041745479 ACTIVO KOF PRESENTA VARIACIONES CON PENDIENTES
85.74 84.4869266286895 SIGNIFICATIVAS LO CUAL NOS INDICA QUE PODEMOS
85.82 84.500449082831 OBTENER GANANCIAS DE ELLA.
85.90 84.5139715369726
85.98 84.5274939911141
86.06 84.5410164452557
86.14 84.5545388993972
86.22 84.5680613535388
86.30 84.5815838076803
86.38 84.5951062618219
86.46 84.6086287159634 C $ 11
86.54 84.622151170105 T 0.5714286
86.62 84.6356736242465 r 0.403
86.70 84.6491960783881 sigma 0.23
86.78 84.6627185325296 X 95.68
86.85 84.6762409866712 S 84.23
86.93 84.6897634408127 Nd1 0.7512
87.01 84.7032858949543 nd2 $ 0.69
87.09 84.7168083490958
87.17 84.7303308032374 d1 0.7512
87.25 84.7438532573789
87.33 84.7573757115205
87.41 84.7708981656621
87.49 84.7844206198036
87.57 84.7979430739452 -0.12745814 ln S/X
87.65 84.8114655280867 0.42945 r+sigma^2/2
87.73 84.8249879822283 0.173863658 sigma*raiz de T
87.81 84.8385104363698
87.89 84.8520328905114 0.117941862
87.97 84.8655553446529 0.67835834
88.05 84.8790777987945
88.13 84.892600252936 C
88.21 84.9061227070776
88.29 84.9196451612191
88.37 84.9331676153607 84.23
88.45 84.9466900695022 0.751227742
88.53 84.9602125236438 95.68
88.60 84.9737349777853 0.794306625
88.68 84.9872574319269 0.693043101
88.76 85.0007798860684
88.84 85.01430234021
88.92 85.0278247943515
89.00 85.0413472484931
89.08 85.0548697026346
89.16 85.0683921567762
89.24 85.0819146109177
89.32 85.0954370650593
89.40 85.1089595192008
89.48 85.1224819733424
89.56 85.1360044274839
89.64 85.1495268816255
89.72 85.163049335767
89.80 85.1765717899086
89.88 85.1900942440501
89.96 85.2036166981917
90.04 85.2171391523332
90.12 85.2306616064748
90.20 85.2441840606163
90.28 85.2577065147579
90.35 85.2712289688994
90.43 85.284751423041
90.51 85.2982738771825
90.59 85.3117963313241
90.67 85.3253187854656
90.75 85.3388412396072
90.83 85.3523636937487
90.91 85.3658861478903
90.99 85.3794086020318
91.07 85.3929310561734
91.15 85.406453510315
91.23 85.4199759644565
91.31 85.4334984185981
91.39 85.4470208727396
91.47 85.4605433268812
91.55 85.4740657810227
91.63 85.4875882351643
91.71 85.5011106893058
91.79 85.5146331434474
91.87 85.5281555975889
91.95 85.5416780517305
92.03 85.555200505872
92.10 85.5687229600136
92.18 85.5822454141551
92.26 85.5957678682967
92.34 85.6092903224382
92.42 85.6228127765798
92.50 85.6363352307213
92.58 85.6498576848629
92.66 85.6633801390044
92.74 85.676902593146
92.82 85.6904250472875
92.90 85.7039475014291
92.98 85.7174699555706
93.06 85.7309924097122
93.14 85.7445148638537
93.22 85.7580373179953
93.30 85.7715597721368
93.38 85.7850822262784
93.46 85.7986046804199
93.54 85.8121271345615
93.62 85.825649588703
93.70 85.8391720428446
93.78 85.8526944969861
93.85 85.8662169511277
93.93 85.8797394052692
94.01 85.8932618594108
94.09 85.9067843135523
94.17 85.9203067676939
94.25 85.9338292218354
94.33 85.947351675977
94.41 85.9608741301185
94.49 85.9743965842601
94.57 85.9879190384016
94.65 86.0014414925432
94.73 86.0149639466847
94.81 86.0284864008263
94.89 86.0420088549679
94.97 86.0555313091094
95.05 86.069053763251
95.13 86.0825762173925
95.21 86.0960986715341
95.29 86.1096211256756
95.37 86.1231435798172
95.45 86.1366660339587
95.53 86.1501884881003
95.60 86.1637109422418
95.68 86.1772333963834
95.76 86.1907558505249
95.84 86.2042783046665
95.92 86.217800758808
96.00 86.2313232129496
96.08 86.2448456670911
96.16 86.2583681212327
96.24 86.2718905753742
96.32 86.2854130295158
96.40 86.2989354836573
96.48 86.3124579377989
96.56 86.3259803919404
96.64 86.339502846082
96.72 86.3530253002235
96.80 86.3665477543651
96.88 86.3800702085066
96.96 86.3935926626482
97.04 86.4071151167897
97.12 86.4206375709313
97.20 86.4341600250728
97.28 86.4476824792144
97.35 86.4612049333559
97.43 86.4747273874975
97.51 86.488249841639
97.59 86.5017722957806
97.67 86.5152947499221
97.75 86.5288172040637
97.83 86.5423396582052
97.91 86.5558621123468
97.99 86.5693845664883
98.07 86.5829070206299
98.15 86.5964294747714
98.23 86.609951928913
98.31 86.6234743830545
 98.39 86.6369968371961
98.47 86.6505192913376
98.55 86.6640417454792
98.63 86.6775641996208
98.71 86.6910866537623
98.79 86.7046091079039
98.87 86.7181315620454
98.95 86.731654016187
99.03 86.7451764703285
99.10 86.7586989244701
99.18 86.7722213786116
99.26 86.7857438327532
99.34 86.7992662868947
99.42 86.8127887410363
99.50 86.8263111951778
99.58 86.8398336493194
99.66 86.8533561034609
99.74 86.8668785576025
99.82 86.880401011744
99.90 86.8939234658856
99.98 86.9074459200271
100.06 86.9209683741687
100.14 86.9344908283102
100.22 86.9480132824518
100.30 86.9615357365933
100.38 86.9750581907349
100.46 86.9885806448764
100.54 87.002103099018
100.62 87.0156255531595
100.70 87.0291480073011
100.78 87.0426704614426
100.85 87.0561929155842
100.93 87.0697153697257
101.01 87.0832378238673
101.09 87.0967602780088
101.17 87.1102827321504
101.25 87.1238051862919
101.33 87.1373276404335
101.41 87.150850094575
101.49 87.1643725487166
101.57 87.1778950028581
101.65 87.1914174569997
101.73 87.2049399111412
101.81 87.2184623652828
101.89 87.2319848194243
101.97 87.2455072735659
102.05 87.2590297277074
102.13 87.272552181849
102.21 87.2860746359905
102.29 87.2995970901321
102.37 87.3131195442737
102.45 87.3266419984152
102.53 87.3401644525568
102.60 87.3536869066983
102.68 87.3672093608399
102.76 87.3807318149814
102.84 87.394254269123
102.92 87.4077767232645
103.00 87.4212991774061
103.08 87.4348216315476
103.16 87.4483440856892
103.24 87.4618665398307
103.32 87.4753889939723
103.40 87.4889114481138
103.48 87.5024339022554
103.56 87.5159563563969
103.64 87.5294788105385
103.72 87.54300126468
103.80 87.5565237188216
103.88 87.5700461729631
103.96 87.5835686271047
104.04 87.5970910812462
104.12 87.6106135353878
104.20 87.6241359895293
104.28 87.6376584436709
A
INTERPRETACION:

EL PRECIO ESTA LIGERAMENTA AFILIADO A LA

TENDENCIA DEL PROCESO.

31141151161171181191201211221231241251

TENDENCIA DEL PROCESO

RA:

OMPRA, YA QUE EL
ES CON PENDIENTES
CA QUE PODEMOS
E ELLA.

d2 0.6930

0.504494682
###
PRECIO DE LA ACCION 161.71 DIAS ALEATORIA PRECIO (ST)
VOLATILIDAD DE LA ACCION 129.00% 0 161.71
RENTABILIDAD MEDIA 60% 1 0.933314368 174.420555
DIFERENCIAL DE TIEMPO 0.003968254 2 0.552977326 182.4045528
3 1.615208021 207.9513348
4 1.209402853 229.3856035
5 0.297911811 234.9646063
6 1.235073341 259.7244592
7 1.036571575 282.4995562
8 1.52352186 319.6745326
9 1.396779226 358.0348757
10 -0.19597451 352.3152872
11 1.146927389 386.6616162
12 -0.60095772 368.1668083
13 0.496349912 383.2517613
14 1.248301942 424.0933118
15 -1.85241333 364.761404
16 0.664510935 384.9311968
17 0.390223249 397.2621937
18 0.162856395 402.4826636
19 -0.23323764 394.8555536
20 -0.91455831 366.5087044
21 1.333096407 408.3702596
22 2.126653271 485.3219853
23 0.784282292 517.1674024
24 -2.75555067 413.3379302
25 0.191297431 419.738627
26 0.291760216 429.7324276
27 -0.63278776 408.1204512
28 1.137966592 447.5810487
29 -0.24599217 438.6444429
30 -0.08743427 435.4611014
31 1.275266186 482.9233974
32 -0.52581413 462.6406293
33 -0.25554414 453.0515349
34 0.54328666 473.416745
35 -0.48582024 455.0096361
36 -0.60178309 433.2165466
37 -0.10311169 429.52504
38 -0.51897473 411.7137624
39 -0.4442245 397.0455673
40 1.214825716 438.1634825
41 2.203087206 523.9737493
42 0.332724994 538.2381035
43 0.219110916 547.809683
44 1.790162969 633.4760746
45 0.049169557 635.8987134
46 -1.21658559 575.9368997
47 -0.91956736 534.3725843
48 0.454209612 554.3658752
49 -0.36459369 538.0860964
50 0.964880655 581.8708333
51 -0.61975925 553.1929278
52 -0.92741857 512.9426374
53 -0.90127287 476.6325638
54 -0.95505584 440.961347
55 0.562808964 461.5146682
56 -0.75415073 434.0028914
57 0.497907422 451.8425407
58 -0.21128244 444.0716291
59 0.517661647 463.067908
60 0.864115464 496.6647269
61 -0.81877374 464.6113015
62 -0.23661983 455.6815854
63 -0.38387498 441.6073458
64 0.701311365 467.4221336
65 -0.47192202 449.7557719
66 -1.07872893 411.9352079
67 -0.3219111 401.227359
68 -0.25459485 392.9414806
69 -0.00210321 392.8041782
70 -0.22970198 385.4712133
71 0.429915872 399.1047541
72 -1.03408638 366.8720139
73 0.614390956 385.5848759
74 -0.20174866 379.247185
75 1.642006282 433.3054613
76 -0.99004183 399.7387562
77 -1.12909447 364.6287707
78 -0.19878257 358.721979
79 -0.27320993 350.7828604
80 1.507837624 396.4378474
81 0.18289029 402.3018997
82 -0.44853437 387.833168
83 -0.72170906 365.6764456
84 1.659332156 418.3889877
85 -0.46432547 402.8244411
86 -0.40620648 389.6749646
87 -0.2109698 382.9829578
 88 -0.53003532 366.771852
89 0.376145408 378.0883472
90 0.224207497 384.9713632
91 -0.85448846 359.0826656
92 -0.56056933 343.0310161
93 -0.11411544 339.8040091
94 0.607844868 356.9462984
95 0.781890321 380.2941485
96 -1.35863957 340.4812974
97 1.34622951 379.7751683
98 0.226248176 386.7530226
99 1.70203748 444.0420738
100 -0.40579152 429.5616068
101 -1.50712367 379.9783089
102 0.811628524 405.8121828
103 0.501461273 422.6150868
104 0.851186996 452.8009834
105 -0.0503951 450.8699336
106 -0.33296828 438.7556015
107 0.81109647 468.5653525
108 1.60237505 533.6337779
109 1.02731974 579.9916178
110 -0.25301574 568.0869132
111 0.001261924 568.0437263
112 0.258706905 580.0086176
113 0.317240847 595.0492233
114 0.319896571 610.6116196
115 -1.08739187 558.870905
116 0.207528501 568.2742814
117 0.383381575 586.1525693
118 -1.41236796 522.5021951
119 0.587085651 547.9360484
120 -0.52695668 524.8740159
121 0.743923465 557.4833684
122 0.55324449 583.0144973
123 0.22232598 593.5373926
124 -0.26757561 580.6672177
125 -0.06196501 577.6475013
126 -2.37308996 476.249729
127 -1.97975169 405.4041571
128 -0.34845243 394.0153427
129 0.010901431 394.2941302
130 0.337256552 405.1773395
131 1.211949439 447.0328799
132 -0.91339643 414.9793774
133 -0.03186642 413.8322564
134 -1.92767402 353.7656892
135 -0.72797548 333.3854143
136 1.420085027 374.098867
137 0.157199338 378.8407495
138 -1.58012426 333.1299753
139 1.553244147 377.8791541
140 -0.26749717 369.6876363
141 -2.75897037 295.3849449
142 0.323281029 303.1935596
143 -0.43588102 292.5899438
144 0.696429652 309.5708756
145 1.000967131 335.7441622
146 -0.50580297 322.166384
147 0.861341505 345.462537
148 -1.04869059 317.1854315
149 -0.00998284 316.8716365
150 1.725966285 364.5173992
151 -0.10995791 361.2102771
152 -0.50536869 346.6148598
153 -0.26971748 339.0398998
154 -0.36328629 329.118453
155 0.525462838 343.4149577
156 -0.82295173 321.1428155
157 0.244966714 327.5412282
158 0.939005531 353.4496952
159 1.291828085 392.5012021
160 0.429915872 406.3833832
161 -0.18374521 400.289032
162 1.019957381 434.8027327
163 2.719862096 542.2549543
164 2.40495865 659.1758446
165 -1.33179583 591.4557605
166 0.506586275 616.2019276
167 -1.18204071 559.6663058
168 0.220600214 569.6878883
169 -0.5064112 546.6222097
170 -1.54992904 481.8478689
171 -0.76159267 452.8500471
172 0.218406058 460.8767573
173 1.42429144 517.336423
174 0.465518042 537.1857342
175 0.56325689 562.2445638
176 -0.05805646 559.4983316
177 0.130686431 565.3708358
178 1.627454367 645.1959547
179 -1.51841505 570.199051
180 0.596289738 598.4020504
181 -0.87932904 557.034918
182 0.143581929 563.4717294
183 -0.12821829 557.5316484
184 -0.25633426 545.9407052
185 0.999577878 592.0315095
186 -1.21835228 536.1291609
187 -0.35390485 520.837133
188 0.834165803 557.2673462
189 -1.0490885 511.6368622
190 0.700822511 541.5238126
191 -0.69127054 511.8513201
192 -1.45270405 454.7762131
193 -2.44548573 372.7473861
194 0.877416824 400.2235768
195 -1.21482572 362.5364985
196 1.05694653 394.9805624
197 -0.81855887 369.4960151
198 -0.33183596 359.6011895
199 -0.93118842 333.3344927
200 1.155685823 366.0908975
201 -1.7562661 317.3434906
202 1.732105375 365.2423682
203 -0.07638164 362.9175349
204 0.251593519 370.3476444
205 1.518897079 418.9253478
206 -1.1003317 383.0243684
207 -0.06441724 380.9565567
208 0.994673428 412.9540322
209 -1.37973529 369.0887628
210 -1.1334464 336.5517955
211 0.65424274 354.8654844
212 -0.27328952 347.0094724
213 -1.5703381 305.3822051
214 -0.11349925 302.5245207
215 0.069861699 304.1925502
216 0.395511961 314.0720928
217 -0.14535999 310.3285847
218 0.121124231 313.3422226
219 -0.25285772 306.9146113
220 -0.67283395 290.5323479
221 -0.11457701 287.7884188
222 -0.29639295 280.8895103
223 1.178661932 309.0687274
224 0.418616537 319.7063339
225 0.183667908 324.4558867
226 -1.2737155 292.500356
227 -1.53933797 258.0612792
228 1.02395461 280.4028927
229 -0.99204271 258.6389739
230 0.341876785 265.8776684
231 -0.72787657 250.5625949
232 1.110904577 274.1855118
233 -1.33888534 245.875515
234 -0.44430863 237.1140459
235 0.017863613 237.4161004
236 0.028269369 237.9196386
237 -0.33329115 231.52095
238 0.18685796 235.0213389
239 -0.14481884 232.2302697
240 1.436419552 260.9366598
241 0.723397307 276.6862235
242 -0.18716946 272.4610568
243 0.442114469 282.3773756
244 -0.74311629 265.7825336
245 -0.17682623 261.9439482
246 -0.74160425 246.5802401
247 0.052464202 247.5895295
248 -1.03840648 227.5136684
249 0.062194658 228.6256228
250 -0.68642294 216.1833544
251 0.368929705 222.722909
252 0.361978891 229.3307137
TENDENCIA DEDIFUSION DEL PROCESO
161.71 161.71 MBA
162.31 161.78584332975 700
162.90 161.861686659501 600
163.50 161.937529989251 500
164.10 162.013373319002
400
164.70 162.089216648752
165.29 162.165059978502 300

165.89 162.240903308253 200

166.49 162.316746638003 100
167.09 162.392589967754
0
167.68 162.468433297504 1 11 21 31 41 51 61 71 81 91 101111121131141151161171181191201211
168.28 162.544276627254 PRECIO (ST) TENDENCIA DEL PROCESO
168.88 162.620119957005 DIFUSION DEL PROCESO
169.48 162.695963286755
170.07 162.771806616506
170.67 162.847649946256 OPCION DE COMPRA:
171.27 162.923493276006
171.87 162.999336605757 SE PUEDE OFRECER OPCION DE COMPRA, YA QUE EL
172.46 163.075179935507 ACTIVO KOF PRESENTA VARIACIONES CON PENDIENTES
173.06 163.151023265258 SIGNIFICATIVAS LO CUAL NOS INDICA QUE PODEMOS
173.66 163.226866595008 OBTENER GANANCIAS DE ELLA.
174.26 163.302709924758
174.85 163.378553254509
175.45 163.454396584259
176.05 163.53023991401 C $ 43
176.65 163.60608324376 T 0.5714286
177.24 163.68192657351 r 0.403
177.84 163.757769903261 sigma 1.29
178.44 163.833613233011 X 292.58
179.04 163.909456562762 S 161.71
179.63 163.985299892512 Nd1 0.5460
180.23 164.061143222262 nd2 $ 0.20
180.83 164.136986552013
181.43 164.212829881763 d1 0.5460
182.02 164.288673211514
182.62 164.364516541264
183.22 164.440359871014
183.82 164.516203200765
184.41 164.592046530515 -0.59293353 ln S/X
185.01 164.667889860266 1.23505 r+sigma^2/2
185.61 164.743733190016 0.97514834 sigma*raiz de T
186.21 164.819576519766
186.80 164.895419849517 0.112809331
187.40 164.971263179267 0.115684277
188.00 165.047106509018
188.59 165.122949838768 C
189.19 165.198793168518
189.79 165.274636498269
190.39 165.350479828019 161.71
190.98 165.42632315777 0.546048616
191.58 165.50216648752 292.58
192.18 165.57800981727 0.794306625
192.78 165.653853147021 0.195042269
193.37 165.729696476771
193.97 165.805539806522
194.57 165.881383136272
195.17 165.957226466022
195.76 166.033069795773
196.36 166.108913125523
196.96 166.184756455274
197.56 166.260599785024
198.15 166.336443114774
198.75 166.412286444525
199.35 166.488129774275
199.95 166.563973104026
200.54 166.639816433776
201.14 166.715659763526
201.74 166.791503093277
202.34 166.867346423027
202.93 166.943189752778
203.53 167.019033082528
204.13 167.094876412278
204.73 167.170719742029
205.32 167.246563071779
205.92 167.32240640153
206.52 167.39824973128
207.12 167.47409306103
207.71 167.549936390781
208.31 167.625779720531
208.91 167.701623050281
209.51 167.777466380032
210.10 167.853309709782
210.70 167.929153039533
211.30 168.004996369283
211.89 168.080839699033
212.49 168.156683028784
213.09 168.232526358534
213.69 168.308369688285
214.28 168.384213018035
214.88 168.460056347785
215.48 168.535899677536
216.08 168.611743007286
216.67 168.687586337037
217.27 168.763429666787
217.87 168.839272996537
218.47 168.915116326288
219.06 168.990959656038
219.66 169.066802985789
220.26 169.142646315539
220.86 169.218489645289
221.45 169.29433297504
222.05 169.37017630479
222.65 169.446019634541
223.25 169.521862964291
223.84 169.597706294041
224.44 169.673549623792
225.04 169.749392953542
225.64 169.825236283293
226.23 169.901079613043
226.83 169.976922942793
227.43 170.052766272544
228.03 170.128609602294
228.62 170.204452932045
229.22 170.280296261795
229.82 170.356139591545
230.42 170.431982921296
231.01 170.507826251046
231.61 170.583669580797
232.21 170.659512910547
232.81 170.735356240297
233.40 170.811199570048
234.00 170.887042899798
234.60 170.962886229549
235.20 171.038729559299
235.79 171.114572889049
236.39 171.1904162188
236.99 171.26625954855
237.58 171.342102878301
238.18 171.417946208051
238.78 171.493789537801
239.38 171.569632867552
239.97 171.645476197302
240.57 171.721319527053
241.17 171.797162856803
241.77 171.873006186553
242.36 171.948849516304
242.96 172.024692846054
243.56 172.100536175805
244.16 172.176379505555
244.75 172.252222835305
245.35 172.328066165056
245.95 172.403909494806
246.55 172.479752824557
247.14 172.555596154307
247.74 172.631439484057
248.34 172.707282813808
248.94 172.783126143558
249.53 172.858969473309
250.13 172.934812803059
250.73 173.010656132809
251.33 173.08649946256
251.92 173.16234279231
252.52 173.238186122061
253.12 173.314029451811
253.72 173.389872781561
254.31 173.465716111312
254.91 173.541559441062
255.51 173.617402770813
256.11 173.693246100563
256.70 173.769089430313
257.30 173.844932760064
257.90 173.920776089814
258.50 173.996619419565
259.09 174.072462749315
259.69 174.148306079065
260.29 174.224149408816
260.89 174.299992738566
261.48 174.375836068317
262.08 174.451679398067
262.68 174.527522727817
263.27 174.603366057568
263.87 174.679209387318
264.47 174.755052717069
265.07 174.830896046819
265.66 174.906739376569
266.26 174.98258270632
266.86 175.05842603607
267.46 175.134269365821
268.05 175.210112695571
268.65 175.285956025321
269.25 175.361799355072
269.85 175.437642684822
270.44 175.513486014573
271.04 175.589329344323
271.64 175.665172674073
272.24 175.741016003824
272.83 175.816859333574
273.43 175.892702663325
274.03 175.968545993075
274.63 176.044389322825
275.22 176.120232652576
275.82 176.196075982326
276.42 176.271919312077
277.02 176.347762641827
277.61 176.423605971577
278.21 176.499449301328
278.81 176.575292631078
279.41 176.651135960829
280.00 176.726979290579
280.60 176.802822620329
281.20 176.87866595008
281.80 176.95450927983
282.39 177.030352609581
282.99 177.106195939331
283.59 177.182039269081
284.19 177.257882598832
284.78 177.333725928582
285.38 177.409569258332
285.98 177.485412588083
286.58 177.561255917833
287.17 177.637099247584
287.77 177.712942577334
288.37 177.788785907084
288.96 177.864629236835
289.56 177.940472566585
290.16 178.016315896336
290.76 178.092159226086
291.35 178.168002555836
291.95 178.243845885587
292.55 178.319689215337
293.15 178.395532545088
293.74 178.471375874838
294.34 178.547219204588
294.94 178.623062534339
295.54 178.698905864089
296.13 178.77474919384
296.73 178.85059252359
297.33 178.92643585334
297.93 179.002279183091
298.52 179.078122512841
299.12 179.153965842592
299.72 179.229809172342
300.32 179.305652502092
300.91 179.381495831843
301.51 179.457339161593
302.11 179.533182491344
302.71 179.609025821094
303.30 179.684869150844
303.90 179.760712480595
304.50 179.836555810345
305.10 179.912399140096
305.69 179.988242469846
306.29 180.064085799596
306.89 180.139929129347
307.49 180.215772459097
308.08 180.291615788848
308.68 180.367459118598
309.28 180.443302448348
309.88 180.519145778099
310.47 180.594989107849
311.07 180.6708324376
311.67 180.74667576735
312.27 180.8225190971
A INTERPRETACION:

EL PRECIO ESTA LIGERAMENTA AFILIADO A LA

TENDENCIA DEL PROCESO.

31141151161171181191201211221231241251

TENDENCIA DEL PROCESO

RA:

OMPRA, YA QUE EL
ES CON PENDIENTES
CA QUE PODEMOS
E ELLA.

d2 0.1950

-0.85946406
###
PRECIO DE LA ACCION 715,300.90 DIAS ALEATORIA PRECIO (ST)
VOLATILIDAD DE LA ACCION 30.00% 0 715300.9
RENTABILIDAD MEDIA 18% 1 0.933314368 728115.9625
DIFERENCIAL DE TIEMPO 0.003968254 2 0.552977326 735852.4782
3 1.615208021 758750.7049
4 1.209402853 776384.4981
5 0.297911811 780860.8276
6 1.235073341 799396.1868
7 1.036571575 815307.2901
8 1.52352186 839222.6022
9 1.396779226 861772.8178
10 -0.19597451 858689.3036
11 1.146927389 877608.9428
12 -0.60095772 867801.5966
13 0.496349912 876084.2766
14 1.248301942 897104.2082
15 -1.85241333 866345.4704
16 0.664510935 877398.1493
17 0.390223249 883997.6933
18 0.162856395 886828.1295
19 -0.23323764 883032.9077
20 -0.91455831 868005.4453
21 1.333096407 890257.0041
22 2.126653271 926875.4575
23 0.784282292 940827.4897
24 -2.75555067 893194.0255
25 0.191297431 896535.6521
26 0.291760216 901599.9054
27 -0.63278776 890988.3398
28 1.137966592 910465.4348
29 -0.24599217 906350.5649
30 -0.08743427 904961.9181
31 1.275266186 927147.044
32 -0.52581413 918088.9406
33 -0.25554414 913774.651
34 0.54328666 923314.7546
35 -0.48582024 914985.3892
36 -0.60178309 904746.2461
37 -0.10311169 903092.4537
38 -0.51897473 894384.9544
39 -0.4442245 887013.5638
40 1.214825716 907721.2787
41 2.203087206 946424.1708
42 0.332724994 952507.3381
43 0.219110916 956573.5356
44 1.790162969 989606.7218
45 0.049169557 990644.6357
46 -1.21658559 968243.5138
47 -0.91956736 951675.8448
48 0.454209612 959994.2358
49 -0.36459369 953515.9518
50 0.964880655 971177.966
51 -0.61975925 959983.8212
52 -0.92741857 943417.4952
53 -0.90127287 927595.2706
54 -0.95505584 911111.8762
55 0.562808964 920963.8944
56 -0.75415073 908039.4014
57 0.497907422 916733.1116
58 -0.21128244 913188.7265
59 0.517661647 922275.9767
60 0.864115464 937572.2276
61 -0.81877374 923286.3973
62 -0.23661983 919276.3911
63 -0.38387498 912740.2347
64 0.701311365 925027.9084
65 -0.47192202 916923.8883
66 -1.07872893 898527.6283
67 -0.3219111 893184.3108
68 -0.25459485 889003.0016
69 -0.00210321 889073.503
70 -0.22970198 885327.8256
71 0.429915872 892656.3628
72 -1.03408638 875485.2873
73 0.614390956 885815.1477
74 -0.20174866 882549.2973
75 1.642006282 910473.4125
76 -0.99004183 893703.1862
77 -1.12909447 874939.6227
78 -0.19878257 871762.7328
79 -0.27320993 867376.5157
80 1.507837624 892554.572
81 0.18289029 895751.4779
82 -0.44853437 888296.471
83 -0.72170906 876367.549
84 1.659332156 904392.147
85 -0.46432547 896597.621
86 -0.40620648 889847.0954
87 -0.2109698 886411.8975
 88 -0.53003532 877681.7529
89 0.376145408 884048.2012
90 0.224207497 887907.6665
91 -0.85448846 873788.6192
92 -0.56056933 864683.6997
93 -0.11411544 862923.6731
94 0.607844868 872997.3143
95 0.781890321 886098.2757
96 -1.35863957 863739.3443
97 1.34622951 886101.4367
98 0.226248176 890004.1883
99 1.70203748 919206.4112
100 -0.40579152 912292.817
101 -1.50712367 886781.04
102 0.811628524 900594.8435
103 0.501461273 909278.3448
104 0.851186996 924133.2092
105 -0.0503951 923363.4218
106 -0.33296828 917680.6325
107 0.81109647 931966.4026
108 1.60237505 960734.2684
109 1.02731974 979685.3228
110 -0.25301574 975128.1716
111 0.001261924 975267.5232
112 0.258706905 980164.059
113 0.317240847 986175.4706
114 0.319896571 992273.5501
115 -1.08739187 972206.3716
116 0.207528501 976142.9746
117 0.383381575 983358.0976
118 -1.41236796 957572.2224
119 0.587085651 968370.7982
120 -0.52695668 958889.2394
121 0.743923465 972581.0869
122 0.55324449 982920.1025
123 0.22232598 987176.1083
124 -0.26757561 982313.7861
125 -0.06196501 981280.954
126 -2.37308996 938357.1909
127 -1.97975169 904005.943
128 -0.34845243 898179.422
129 0.010901431 898471.4364
130 0.337256552 904323.8277
131 1.211949439 925385.3561
132 -0.91339643 909657.1129
133 -0.03186642 909217.699
134 -1.92767402 876795.6818
135 -0.72797548 864918.7704
136 1.420085027 888550.717
137 0.157199338 891300.4388
138 -1.58012426 865181.2905
139 1.553244147 891059.9171
140 -0.26749717 886672.3284
141 -2.75897037 841726.3042
142 0.323281029 846985.3446
143 -0.43588102 840137.0745
144 0.696429652 851368.7882
145 1.000967131 867730.291
146 -0.50580297 859577.691
147 0.861341505 873788.2624
148 -1.04869059 856743.6439
149 -0.00998284 856684.0078
150 1.725966285 885193.1556
151 -0.10995791 883460.7936
152 -0.50536869 875167.5831
153 -0.26971748 870821.7082
154 -0.36328629 864966.5539
155 0.525462838 873702.7388
156 -0.82295173 860322.1599
157 0.244966714 864417.1001
158 0.939005531 879998.3137
159 1.291828085 901853.6848
160 0.429915872 909319.0192
161 -0.18374521 906274.8063
162 1.019957381 924023.042
163 2.719862096 972875.9856
164 2.40495865 1018234.081
165 -1.33179583 993044.6071
166 0.506586275 1002716.617
167 -1.18204071 980682.5325
168 0.220600214 984896.7277
169 -0.5064112 975632.0977
170 -1.54992904 947582.2194
171 -0.76159267 934152.786
172 0.218406058 938128.1324
173 1.42429144 963836.975
174 0.465518042 972469.4673
175 0.56325689 982993.2773
176 -0.05805646 982032.2656
177 0.130686431 984577.8335
178 1.627454367 1015450.868
179 -1.51841505 986843.73
180 0.596289738 998146.0048
181 -0.87932904 981812.9915
182 0.143581929 984597.9102
183 -0.12821829 982331.9586
184 -0.25633426 977701.1786
185 0.999577878 996464.3601
186 -1.21835228 973899.1222
187 -0.35390485 967522.4243
188 0.834165803 983012.5644
189 -1.0490885 963830.1059
190 0.700822511 976796.5477
191 -0.69127054 964233.6597
192 -1.45270405 938233.8006
193 -2.44548573 895966.3743
194 0.877416824 911055.2569
195 -1.21482572 890483.4791
196 1.05694653 908557.348
197 -0.81855887 894717.2518
198 -0.33183596 889229.7922
199 -0.93118842 873822.2035
200 1.155685823 893223.1014
201 -1.7562661 864166.2086
202 1.732105375 893027.9539
203 -0.07638164 891845.984
204 0.251593519 896203.1993
205 1.518897079 922410.7992
206 -1.1003317 903535.5079
207 -0.06441724 902543.6782
208 0.994673428 919779.2489
209 -1.37973529 896213.0788
210 -1.1334464 877324.6619
211 0.65424274 888345.0107
212 -0.27328952 883874.0316
213 -1.5703381 858131.1998
214 -0.11349925 856394.483
215 0.069861699 857627.9873
216 0.395511961 864165.1924
217 -0.14535999 861897.1495
218 0.121124231 863975.1681
219 -0.25285772 859958.8281
220 -0.67283395 849194.4506
221 -0.11457701 847458.5595
222 -0.29639295 842825.2894
223 1.178661932 861912.1509
224 0.418616537 868861.3045
225 0.183667908 871986.1613
226 -1.2737155 851348.5665
227 -1.53933797 827037.4146
228 1.02395461 843297.5878
229 -0.99204271 827733.3891
230 0.341876785 833197.7594
231 -0.72787657 821912.9537
232 1.110904577 839450.6288
233 -1.33888534 818574.291
234 -0.44430863 811826.4302
235 0.017863613 812197.2258
236 0.028269369 812727.9982
237 -0.33329115 807721.1801
238 0.18685796 810675.0179
239 -0.14481884 808555.6314
240 1.436419552 830904.0379
241 0.723397307 842441.5492
242 -0.18716946 839566.8964
243 0.442114469 846711.8068
244 -0.74311629 835003.4486
245 -0.17682623 832316.8526
246 -0.74160425 820831.0029
247 0.052464202 821743.065
248 -1.03840648 805870.277
249 0.062194658 806914.0839
250 -0.68642294 796609.0827
251 0.368929705 802278.0441
252 0.361978891 807881.2193
TENDENCIA DEDIFUSION DEL PROCESO
161.71 161.71 MBA
161.89 161.727637983663 1200000
162.07 161.745275967326 1000000
162.25 161.762913950989
162.43 161.780551934652 800000

162.61 161.798189918314 600000

162.79 161.815827901977
400000
162.97 161.83346588564
163.15 161.851103869303 200000
163.32 161.868741852966
0
163.50 161.886379836629 1 12 23 34 45 56 67 78 89 10011112213314415516617718819921
163.68 161.904017820292 PRECIO (ST) TENDENCIA DEL PROCESO
163.86 161.921655803955 DIFUSION DEL PROCESO
164.04 161.939293787618
164.22 161.956931771281
164.40 161.974569754943
164.58 161.992207738606
164.76 162.009845722269
164.94 162.027483705932
165.12 162.045121689595
165.30 162.062759673258 C $ 158,779
165.48 162.080397656921 T 0.5714286
165.66 162.098035640584 r 0.403
165.84 162.115673624247 sigma 0.30
166.02 162.133311607909 X 715,300.90
166.20 162.150949591572 S 715,300.90
166.37 162.168587575235 Nd1 0.8705
166.55 162.186225558898 nd2 $ 0.82
166.73 162.203863542561
166.91 162.221501526224 d1 0.8705
167.09 162.239139509887
167.27 162.25677749355
167.45 162.274415477213
167.63 162.292053460876
167.81 162.309691444538 0 ln S/X
167.99 162.327329428201 0.448 r+sigma^2/2
168.17 162.344967411864 0.226778684 sigma*raiz de T
168.35 162.362605395527
168.53 162.38024337919 0.256
168.71 162.397881362853 1.128853893
168.89 162.415519346516
169.07 162.433157330179 C
169.25 162.450795313842
169.42 162.468433297504
169.60 162.486071281167 715300.9
169.78 162.50370926483 0.870520263
169.96 162.521347248493 715300.9
170.14 162.538985232156 0.794306625
170.32 162.556623215819 0.816491541
170.50 162.574261199482
170.68 162.591899183145
170.86 162.609537166808
171.04 162.627175150471
171.22 162.644813134133
171.40 162.662451117796
171.58 162.680089101459
171.76 162.697727085122
171.94 162.715365068785
172.12 162.733003052448
172.29 162.750641036111
172.47 162.768279019774
172.65 162.785917003437
172.83 162.803554987099
173.01 162.821192970762
173.19 162.838830954425
173.37 162.856468938088
173.55 162.874106921751
173.73 162.891744905414
173.91 162.909382889077
174.09 162.92702087274
174.27 162.944658856403
174.45 162.962296840065
174.63 162.979934823728
174.81 162.997572807391
174.99 163.015210791054
175.17 163.032848774717
175.34 163.05048675838
175.52 163.068124742043
175.70 163.085762725706
175.88 163.103400709369
176.06 163.121038693032
176.24 163.138676676694
176.42 163.156314660357
176.60 163.17395264402
176.78 163.191590627683
176.96 163.209228611346
177.14 163.226866595009
177.32 163.244504578672
177.50 163.262142562335
177.68 163.279780545998
177.86 163.29741852966
178.04 163.315056513323
178.22 163.332694496986
178.39 163.350332480649
178.57 163.367970464312
178.75 163.385608447975
178.93 163.403246431638
179.11 163.420884415301
179.29 163.438522398964
179.47 163.456160382627
179.65 163.473798366289
179.83 163.491436349952
180.01 163.509074333615
180.19 163.526712317278
180.37 163.544350300941
180.55 163.561988284604
180.73 163.579626268267
180.91 163.59726425193
181.09 163.614902235593
181.27 163.632540219255
181.44 163.650178202918
181.62 163.667816186581
181.80 163.685454170244
181.98 163.703092153907
182.16 163.72073013757
182.34 163.738368121233
182.52 163.756006104896
182.70 163.773644088559
182.88 163.791282072222
183.06 163.808920055884
183.24 163.826558039547
183.42 163.84419602321
183.60 163.861834006873
183.78 163.879471990536
183.96 163.897109974199
184.14 163.914747957862
184.32 163.932385941525
184.49 163.950023925188
184.67 163.96766190885
184.85 163.985299892513
185.03 164.002937876176
185.21 164.020575859839
185.39 164.038213843502
185.57 164.055851827165
185.75 164.073489810828
185.93 164.091127794491
186.11 164.108765778154
186.29 164.126403761816
186.47 164.144041745479
186.65 164.161679729142
186.83 164.179317712805
187.01 164.196955696468
187.19 164.214593680131
187.36 164.232231663794
187.54 164.249869647457
187.72 164.26750763112
187.90 164.285145614783
188.08 164.302783598445
188.26 164.320421582108
188.44 164.338059565771
188.62 164.355697549434
188.80 164.373335533097
188.98 164.39097351676
189.16 164.408611500423
189.34 164.426249484086
189.52 164.443887467749
189.70 164.461525451411
189.88 164.479163435074
190.06 164.496801418737
190.24 164.5144394024
190.41 164.532077386063
190.59 164.549715369726
190.77 164.567353353389
190.95 164.584991337052
191.13 164.602629320715
191.31 164.620267304378
191.49 164.63790528804
191.67 164.655543271703
191.85 164.673181255366
192.03 164.690819239029
192.21 164.708457222692
192.39 164.726095206355
192.57 164.743733190018
192.75 164.761371173681
192.93 164.779009157344
193.11 164.796647141006
193.29 164.814285124669
193.46 164.831923108332
193.64 164.849561091995
193.82 164.867199075658
194.00 164.884837059321
194.18 164.902475042984
194.36 164.920113026647
194.54 164.93775101031
194.72 164.955388993973
194.90 164.973026977635
195.08 164.990664961298
195.26 165.008302944961
195.44 165.025940928624
195.62 165.043578912287
195.80 165.06121689595
195.98 165.078854879613
196.16 165.096492863276
196.34 165.114130846939
196.51 165.131768830601
196.69 165.149406814264
196.87 165.167044797927
197.05 165.18468278159
197.23 165.202320765253
197.41 165.219958748916
197.59 165.237596732579
197.77 165.255234716242
197.95 165.272872699905
198.13 165.290510683567
198.31 165.30814866723
198.49 165.325786650893
198.67 165.343424634556
198.85 165.361062618219
199.03 165.378700601882
199.21 165.396338585545
199.39 165.413976569208
199.56 165.431614552871
199.74 165.449252536534
199.92 165.466890520196
200.10 165.484528503859
200.28 165.502166487522
200.46 165.519804471185
200.64 165.537442454848
200.82 165.555080438511
201.00 165.572718422174
201.18 165.590356405837
201.36 165.6079943895
201.54 165.625632373162
201.72 165.643270356825
201.90 165.660908340488
202.08 165.678546324151
202.26 165.696184307814
202.43 165.713822291477
202.61 165.73146027514
202.79 165.749098258803
202.97 165.766736242466
203.15 165.784374226129
203.33 165.802012209791
203.51 165.819650193454
203.69 165.837288177117
203.87 165.85492616078
204.05 165.872564144443
204.23 165.890202128106
204.41 165.907840111769
204.59 165.925478095432
204.77 165.943116079095
204.95 165.960754062757
205.13 165.97839204642
205.31 165.996030030083
205.48 166.013668013746
205.66 166.031305997409
205.84 166.048943981072
206.02 166.066581964735
206.20 166.084219948398
206.38 166.101857932061
206.56 166.119495915724
206.74 166.137133899386
206.92 166.154771883049
A
INTERPRETACION:

EL PRECIO NO ESTA INFLUENCIADO POR LA

TENDENCIA, NI POR LA DIFUSION DEL
PROCESO.

2133144155166177188199210221232243

TENDENCIA DEL PROCESO

OPCION DE COMPRA:

SE PUEDE OFRECER OPCION DE COMPRA, YA QUE EL

ACTIVO BRK-A PRESENTA VARIACIONES CON PENDIENTES
SIGNIFICATIVAS LO CUAL NOS INDICA QUE PODEMOS
OBTENER GANANCIAS DE ELLA.

d2 0.8165

0.902075209

###
PRECIO DE LA ACCION 83.32 DIAS ALEATORIA PRECIO (ST)
VOLATILIDAD DE LA ACCION 189.00% 0 83.32
RENTABILIDAD MEDIA 11% 1 0.933314368 92.80443424
DIFERENCIAL DE TIEMPO 0.003968254 2 0.552977326 98.79211078
3 1.615208021 119.3438715
4 1.209402853 137.3710383
5 0.297911811 141.860064
6 1.235073341 163.7881748
7 1.036571575 184.6890243
8 1.52352186 220.6877192
9 1.396779226 259.7537446
10 -0.19597451 252.9237507
11 1.146927389 288.9710122
12 -0.60095772 268.1277583
13 0.496349912 283.5092964
14 1.248301942 327.8488781
15 -1.85241333 262.0913605
16 0.664510935 282.7308926
17 0.390223249 295.1965953
18 0.162856395 299.9805249
19 -0.23323764 290.7998028
20 -0.91455831 259.9359753
21 1.333096407 303.6387675
22 2.126653271 389.834404
23 0.784282292 426.5733218
24 -2.75555067 306.2489075
25 0.191297431 312.2675483
26 0.291760216 322.2357687
27 -0.63278776 297.8622197
28 1.137966592 339.9513383
29 -0.24599217 329.047283
30 -0.08743427 324.5625077
31 1.275266186 376.5294733
32 -0.52581413 352.5103666
33 -0.25554414 340.8156645
34 0.54328666 362.3865024
35 -0.48582024 340.8889136
36 -0.60178309 316.2697814
37 -0.10311169 311.3774186
38 -0.51897473 291.7518861
39 -0.4442245 275.8070161
40 1.214825716 317.6733378
41 2.203087206 411.5815022
42 0.332724994 426.7965395
43 0.219110916 436.6277511
44 1.790162969 538.5617621
45 0.049169557 539.9317592
46 -1.21658559 465.5800449
47 -0.91956736 415.9179272
48 0.454209612 437.5767477
49 -0.36459369 417.6027122
50 0.964880655 466.8904188
51 -0.61975925 432.2453172
52 -0.92741857 385.7781443
53 -0.90127287 345.3797313
54 -0.95505584 307.2381499
55 0.562808964 327.4440014
56 -0.75415073 298.3344797
57 0.497907422 315.507371
58 -0.21128244 306.6519886
59 0.517661647 325.067289
60 0.864115464 359.0994142
61 -0.81877374 324.6681394
62 -0.23661983 314.6051575
63 -0.38387498 299.555945
64 0.701311365 324.564732
65 -0.47192202 305.8164339
66 -1.07872893 268.067646
67 -0.3219111 257.1345567
68 -0.25459485 248.6320923
69 -0.00210321 247.7475702
70 -0.22970198 240.2665253
71 0.429915872 252.048268
72 -1.03408638 222.1138357
73 0.614390956 238.179642
74 -0.20174866 231.7575401
75 1.642006282 280.8648408
76 -0.99004183 248.8093317
77 -1.12909447 216.7933796
78 -0.19878257 211.0224284
79 -0.27320993 203.5929958
80 1.507837624 242.8225044
81 0.18289029 247.3469359
82 -0.44853437 233.7089389
83 -0.72170906 213.7564275
84 1.659332156 259.5843754
85 -0.46432547 244.8109467
86 -0.40620648 232.4814216
87 -0.2109698 225.964749
 88 -0.53003532 211.4439905
89 0.376145408 220.3969139
90 0.224207497 225.6105901
91 -0.85448846 203.1130235
92 -0.56056933 189.3710619
93 -0.11411544 186.1975935
94 0.607844868 199.5099749
95 0.781890321 218.2501044
96 -1.35863957 185.0396585
97 1.34622951 216.4884425
98 0.226248176 221.6635094
99 1.70203748 270.558833
100 -0.40579152 256.9452492
101 -1.50712367 214.0293559
102 0.811628524 234.9637428
103 0.501461273 248.5940155
104 0.851186996 274.1975752
105 -0.0503951 271.6556988
106 -0.33296828 260.2334602
107 0.81109647 285.6690119
108 1.60237505 344.5699826
109 1.02731974 388.1124764
110 -0.25301574 375.3496307
111 0.001261924 374.1641824
112 0.258706905 384.5918089
113 0.317240847 398.0745744
114 0.319896571 412.160309
115 -1.08739187 360.9124113
116 0.207528501 368.7171817
117 0.383381575 384.6605921
118 -1.41236796 324.0484452
119 0.587085651 346.3595001
120 -0.52695668 324.2208522
121 0.743923465 353.0755567
122 0.55324449 375.8676977
123 0.22232598 384.6729867
124 -0.26757561 371.3789099
125 -0.06196501 367.4296565
126 -2.37308996 276.0773648
127 -1.97975169 217.3829976
128 -0.34845243 207.8592026
129 0.010901431 207.4406676
130 0.337256552 215.2252665
131 1.211949439 247.8106621
132 -0.91339643 221.5401001
133 -0.03186642 219.9710928
134 -1.92767402 174.2822439
135 -0.72797548 159.2843057
136 1.420085027 188.0016673
137 0.157199338 190.9197734
138 -1.58012426 157.6554728
139 1.553244147 189.0527367
140 -0.26749717 182.5208877
141 -2.75897037 130.9835053
142 0.323281029 135.6729709
143 -0.43588102 128.3856207
144 0.696429652 139.0232228
145 1.000967131 156.1007219
146 -0.50580297 146.4915372
147 0.861341505 161.7746734
148 -1.04869059 142.3138909
149 -0.00998284 141.6746285
150 1.725966285 173.4190774
151 -0.10995791 170.5973546
152 -0.50536869 160.1040701
153 -0.26971748 154.531554
154 -0.36328629 147.5006206
155 0.525462838 156.5037343
156 -0.82295173 141.4274303
157 0.244966714 145.1312752
158 0.939005531 161.7613445
159 1.291828085 188.0319863
160 0.429915872 197.2523489
161 -0.18374521 192.345626
162 1.019957381 216.462064
163 2.719862096 298.2480008
164 2.40495865 395.813594
165 -1.33179583 336.6580952
166 0.506586275 356.4050723
167 -1.18204071 308.5926359
168 0.220600214 315.7570168
169 -0.5064112 296.2983179
170 -1.54992904 245.554908
171 -0.76159267 223.527125
172 0.218406058 228.6568583
173 1.42429144 270.0165882
174 0.465518042 284.4603642
175 0.56325689 303.184378
176 -0.05805646 300.0999255
177 0.130686431 303.7975066
178 1.627454367 367.5321028
179 -1.51841505 305.7343202
180 0.596289738 327.1427252
181 -0.87932904 293.6507642
182 0.143581929 297.7256383
183 -0.12821829 292.2452587
184 -0.25633426 282.5233022
185 0.999577878 317.1757677
186 -1.21835228 273.4413151
187 -0.35390485 261.2918669
188 0.834165803 287.6197633
189 -1.0490885 253.008383
190 0.700822511 274.1151364
191 -0.69127054 251.6232388
192 -1.45270405 210.9586574
193 -2.44548573 157.1486334
194 0.877416824 173.8760653
195 -1.21482572 149.9637476
196 1.05694653 169.5111803
197 -0.81855887 153.2619805
198 -0.33183596 146.837607
199 -0.93118842 130.9934844
200 1.155685823 149.8191156
201 -1.7562661 121.1483985
202 1.732105375 148.4020491
203 -0.07638164 146.5721414
204 0.251593519 150.5294389
205 1.518897079 179.7708992
206 -1.1003317 157.1759037
207 -0.06441724 155.4590966
208 0.994673428 174.4248158
209 -1.37973529 147.5121671
210 -1.1334464 128.4642159
211 0.65424274 138.4113792
212 -0.27328952 133.5370868
213 -1.5703381 110.3992309
214 -0.11349925 108.5571312
215 0.069861699 109.1017298
216 0.395511961 113.983812
217 -0.14535999 111.6575457
218 0.121124231 112.9046857
219 -0.25285772 109.1939374
220 -0.67283395 100.4545355
221 -0.11457701 98.76569705
222 -0.29639295 95.02582192
223 1.178661932 108.9800958
224 0.418616537 114.1703638
225 0.183667908 116.3084301
226 -1.2737155 99.61223521
227 -1.53933797 82.65702046
228 1.02395461 93.06489886
229 -0.99204271 82.42363027
230 0.341876785 85.56378504
231 -0.72787657 78.20147524
232 1.110904577 88.96455181
233 -1.33888534 75.60469694
234 -0.44430863 71.47202127
235 0.017863613 71.38725775
236 0.028269369 71.39098608
237 -0.33329115 68.38659842
238 0.18685796 69.6937379
239 -0.14481884 68.27577505
240 1.436419552 80.74208416
241 0.723397307 87.71327515
242 -0.18716946 85.4965131
243 0.442114469 89.81928639
244 -0.74311629 81.94200086
245 -0.17682623 79.96951325
246 -0.74160425 72.96920234
247 0.052464202 73.18352298
248 -1.03840648 64.45874255
249 0.062194658 64.72300475
250 -0.68642294 59.44660468
251 0.368929705 61.91047244
252 0.361978891 64.42312369
TENDENCIA DEDIFUSION DEL PROCESO
83.32 83.32 MBA
83.43 83.4311192970762 600
83.53 83.5422385941524
500
83.64 83.6533578912286
83.75 83.7644771883047 400
83.85 83.8755964853809
300
83.96 83.9867157824571
84.06 84.0978350795333 200
84.17 84.2089543766095
100
84.28 84.3200736736857
84.38 84.4311929707619 0
1 10 19 28 37 46 55 64 73 82 91 100109118127136145154163172181190
84.49 84.542312267838
84.60 84.6534315649142 PRECIO (ST) TENDENCIA DEL PROCESO DIFUSION
84.70 84.7645508619904
84.81 84.8756701590666
84.91 84.9867894561428
85.02 85.097908753219
85.13 85.2090280502952 OPCION DE COMPRA:
85.23 85.3201473473714
85.34 85.4312666444475 SE PUEDE OFRECER OPCION DE COMPRA, YA QUE EL ACTIV
85.45 85.5423859415237 PRESENTA VARIACIONES CON PENDIENTES SIGNIFICATIVA
85.55 85.6535052385999 CUAL NOS INDICA QUE PODEMOS OBTENER GANANCIAS DE
85.66 85.7646245356761
85.76 85.8757438327523
85.87 85.9868631298285
85.98 86.0979824269047
86.08 86.2091017239808
86.19 86.320221021057
86.30 86.4313403181332 C $ 0
86.40 86.5424596152094 T 0.5714286
86.51 86.6535789122856 r 0.403
86.61 86.7646982093618 sigma 0.11
86.72 86.875817506438 X 142.31
86.83 86.9869368035141 S 83.32
86.93 87.0980561005903 Nd1 0.0001
87.04 87.2091753976665 nd2 $ 0.00
87.15 87.3202946947427
87.25 87.4314139918189 d1 0.0001
87.36 87.5425332888951
87.46 87.6536525859713
87.57 87.7647718830474
87.68 87.8758911801236
87.78 87.9870104771998 -0.53531916 ln S/X
87.89 88.098129774276 0.40905 r+sigma^2/2
88.00 88.2092490713522 0.083152184 sigma*raiz de T
88.10 88.3203683684284
88.21 88.4314876655046 -0.3015763
88.31 88.5426069625808 -3.62679954
88.42 88.6537262596569
88.53 88.7648455567331 C
88.63 88.8759648538093
88.74 88.9870841508855
88.85 89.0982034479617 83.32
88.95 89.2093227450379 0.000143478
89.06 89.3204420421141 142.31
89.16 89.4315613391902 0.794306625
89.27 89.5426806362664 0.000103649
89.38 89.6537999333426
89.48 89.7649192304188
89.59 89.876038527495
89.70 89.9871578245712
89.80 90.0982771216474
89.91 90.2093964187235
90.01 90.3205157157997
90.12 90.4316350128759
90.23 90.5427543099521
90.33 90.6538736070283
90.44 90.7649929041045
90.55 90.8761122011807
90.65 90.9872314982569
90.76 91.098350795333
90.86 91.2094700924092
90.97 91.3205893894854
91.08 91.4317086865616
91.18 91.5428279836378
91.29 91.653947280714
91.40 91.7650665777902
91.50 91.8761858748663
91.61 91.9873051719425
91.71 92.0984244690187
91.82 92.2095437660949
91.93 92.3206630631711
92.03 92.4317823602473
92.14 92.5429016573235
92.25 92.6540209543996
92.35 92.7651402514758
92.46 92.876259548552
92.56 92.9873788456282
92.67 93.0984981427044
92.78 93.2096174397806
92.88 93.3207367368568
92.99 93.431856033933
93.10 93.5429753310091
93.20 93.6540946280853
93.31 93.7652139251615
93.41 93.8763332222377
93.52 93.9874525193139
93.63 94.0985718163901
93.73 94.2096911134663
93.84 94.3208104105424
93.95 94.4319297076186
94.05 94.5430490046948
94.16 94.654168301771
94.26 94.7652875988472
94.37 94.8764068959234
94.48 94.9875261929996
94.58 95.0986454900757
94.69 95.2097647871519
94.80 95.3208840842281
94.90 95.4320033813043
95.01 95.5431226783805
95.11 95.6542419754567
95.22 95.7653612725329
95.33 95.876480569609
95.43 95.9875998666852
95.54 96.0987191637614
95.65 96.2098384608376
95.75 96.3209577579138
95.86 96.43207705499
95.96 96.5431963520662
96.07 96.6543156491424
96.18 96.7654349462185
96.28 96.8765542432947
96.39 96.9876735403709
96.50 97.0987928374471
96.60 97.2099121345233
96.71 97.3210314315995
96.81 97.4321507286757
96.92 97.5432700257518
97.03 97.654389322828
97.13 97.7655086199042
97.24 97.8766279169804
97.35 97.9877472140566
 97.45 98.0988665111328
97.56 98.209985808209
97.66 98.3211051052851
97.77 98.4322244023613
97.88 98.5433436994375
97.98 98.6544629965137
98.09 98.7655822935899
98.20 98.8767015906661
98.30 98.9878208877423
98.41 99.0989401848185
98.51 99.2100594818946
98.62 99.3211787789708
98.73 99.432298076047
98.83 99.5434173731232
98.94 99.6545366701994
99.05 99.7656559672756
99.15 99.8767752643518
99.26 99.9878945614279
99.36 100.099013858504
99.47 100.21013315558
99.58 100.321252452657
99.68 100.432371749733
99.79 100.543491046809
99.90 100.654610343885
100.00 100.765729640961
100.11 100.876848938037
100.21 100.987968235114
100.32 101.09908753219
100.43 101.210206829266
100.53 101.321326126342
100.64 101.432445423418
100.75 101.543564720495
100.85 101.654684017571
100.96 101.765803314647
101.06 101.876922611723
101.17 101.988041908799
101.28 102.099161205875
101.38 102.210280502952
101.49 102.321399800028
101.60 102.432519097104
101.70 102.54363839418
101.81 102.654757691256
101.91 102.765876988333
102.02 102.876996285409
102.13 102.988115582485
102.23 103.099234879561
102.34 103.210354176637
102.45 103.321473473714
102.55 103.43259277079
102.66 103.543712067866
102.76 103.654831364942
102.87 103.765950662018
102.98 103.877069959094
103.08 103.988189256171
103.19 104.099308553247
103.30 104.210427850323
103.40 104.321547147399
103.51 104.432666444475
103.61 104.543785741552
103.72 104.654905038628
103.83 104.766024335704
103.93 104.87714363278
104.04 104.988262929856
104.15 105.099382226933
104.25 105.210501524009
104.36 105.321620821085
104.46 105.432740118161
104.57 105.543859415237
104.68 105.654978712313
104.78 105.76609800939
104.89 105.877217306466
105.00 105.988336603542
105.10 106.099455900618
105.21 106.210575197694
105.31 106.321694494771
105.42 106.432813791847
105.53 106.543933088923
105.63 106.655052385999
105.74 106.766171683075
105.85 106.877290980151
105.95 106.988410277228
106.06 107.099529574304
106.16 107.21064887138
106.27 107.321768168456
106.38 107.432887465532
106.48 107.544006762609
106.59 107.655126059685
106.70 107.766245356761
106.80 107.877364653837
106.91 107.988483950913
107.01 108.09960324799
107.12 108.210722545066
107.23 108.321841842142
107.33 108.432961139218
107.44 108.544080436294
107.55 108.65519973337
107.65 108.766319030447
107.76 108.877438327523
107.86 108.988557624599
107.97 109.099676921675
108.08 109.210796218751
108.18 109.321915515828
108.29 109.433034812904
108.40 109.54415410998
108.50 109.655273407056
108.61 109.766392704132
108.71 109.877512001209
108.82 109.988631298285
108.93 110.099750595361
109.03 110.210869892437
109.14 110.321989189513
109.25 110.433108486589
109.35 110.544227783666
109.46 110.655347080742
109.56 110.766466377818
109.67 110.877585674894
109.78 110.98870497197
109.88 111.099824269047
109.99 111.210943566123
110.10 111.322062863199
MBA INTERPRETACION:

EL PRECIO NO ESTA INFLUENCIADO POR LA

TENDENCIA, NI POR LA DIFUSION DEL
PROCESO.

18127136145154163172181190199208217226235244253

DEL PROCESO DIFUSION DEL PROCESO

MPRA:

PRA, YA QUE EL ACTIVO NKE

DIENTES SIGNIFICATIVAS LO
TENER GANANCIAS DE ELLA.

d2 0.0001

-3.70995172711396
$ 0.0002382865
PRECIO DE LA ACCION 519.58 DIAS ALEATORIA PRECIO (ST)
VOLATILIDAD DE LA ACCION 144.00% 0 519.58
RENTABILIDAD MEDIA 23% 1 0.933314368 564.3861442
DIFERENCIAL DE TIEMPO 0.003968254 2 0.552977326 592.2658551
3 1.615208021 684.390779
4 1.209402853 762.2627704
5 0.297911811 781.6217393
6 1.235073341 872.5865025
7 1.036571575 956.7539789
8 1.52352186 1096.41687
9 1.396779226 1242.104266
10 -0.19597451 1217.847978
11 1.146927389 1348.752887
12 -0.60095772 1274.714425
13 0.496349912 1330.829405
14 1.248301942 1487.494595
15 -1.85241333 1254.972472
16 0.664510935 1330.35784
17 0.390223249 1375.615463
18 0.162856395 1393.376223
19 -0.23323764 1361.55573
20 -0.91455831 1250.724006
21 1.333096407 1408.753517
22 2.126653271 1705.183434
23 0.784282292 1827.358805
24 -2.75555067 1420.440653
25 0.191297431 1442.4969
26 0.291760216 1478.306425
27 -0.63278776 1393.127988
28 1.137966592 1541.619908
29 -0.24599217 1504.672092
30 -0.08743427 1489.885482
31 1.275266186 1669.352939
32 -0.52581413 1588.506507
33 -0.25554414 1549.092137
34 0.54328666 1624.186265
35 -0.48582024 1551.144454
36 -0.60178309 1465.886152
37 -0.10311169 1449.417981
38 -0.51897473 1380.078907
39 -0.4442245 1322.997471
40 1.214825716 1474.257038
41 2.203087206 1796.885704
42 0.332724994 1848.34849
43 0.219110916 1881.79096
44 1.790162969 2209.28258
45 0.049169557 2214.847687
46 -1.21658559 1979.572517
47 -0.91956736 1817.607665
48 0.454209612 1890.381661
49 -0.36459369 1825.331237
50 0.964880655 1988.424809
51 -0.61975925 1876.069793
52 -0.92741857 1721.346965
53 -0.90127287 1583.1347
54 -0.95505584 1448.933693
55 0.562808964 1521.8652
56 -0.75415073 1418.474672
57 0.497907422 1481.127454
58 -0.21128244 1450.188292
59 0.517661647 1516.957693
60 0.864115464 1637.462117
61 -0.81877374 1517.29772
62 -0.23661983 1482.192424
63 -0.38387498 1428.687299
64 0.701311365 1519.571812
65 -0.47192202 1453.065418
66 -1.07872893 1315.054187
67 -0.3219111 1274.727457
68 -0.25459485 1243.20569
69 -0.00210321 1240.553993
70 -0.22970198 1212.612349
71 0.429915872 1258.387144
72 -1.03408638 1143.487625
73 0.614390956 1206.677575
74 -0.20174866 1182.493582
75 1.642006282 1369.752106
76 -0.99004183 1249.667083
77 -1.12909447 1125.819161
78 -0.19878257 1103.552597
79 -0.27320993 1074.447837
80 1.507837624 1229.540617
81 0.18289029 1247.680741
82 -0.44853437 1195.607905
83 -0.72170906 1117.666497
84 1.659332156 1296.695425
85 -0.46432547 1240.798291
86 -0.40620648 1193.586837
87 -0.2109698 1168.687234
 88 -0.53003532 1111.662194
89 0.376145408 1148.013006
90 0.224207497 1169.324667
91 -0.85448846 1080.0097
92 -0.56056933 1024.470105
93 -0.11411544 1011.950326
94 0.607844868 1067.23751
95 0.781890321 1143.456305
96 -1.35863957 1008.906308
97 1.34622951 1137.736655
98 0.226248176 1159.072087
99 1.70203748 1349.952819
100 -0.40579152 1298.636998
101 -1.50712367 1130.497044
102 0.811628524 1214.50547
103 0.501461273 1268.557997
104 0.851186996 1367.725036
105 -0.0503951 1358.842105
106 -0.33296828 1315.85212
107 0.81109647 1413.566251
108 1.60237505 1631.541257
109 1.02731974 1787.414867
110 -0.25301574 1743.464965
111 0.001261924 1740.277388
112 0.258706905 1778.139795
113 0.317240847 1826.498415
114 0.319896571 1876.624237
115 -1.08739187 1697.049545
116 0.207528501 1725.940213
117 0.383381575 1783.54796
118 -1.41236796 1566.027554
119 0.587085651 1648.479178
120 -0.52695668 1568.481088
121 0.743923465 1674.719419
122 0.55324449 1757.490288
123 0.22232598 1789.810756
124 -0.26757561 1743.497701
125 -0.06196501 1730.357244
126 -2.37308996 1392.522646
127 -1.97975169 1161.353713
128 -0.34845243 1123.033202
129 0.010901431 1121.960589
130 0.337256552 1154.568031
131 1.211949439 1286.235262
132 -0.91339643 1181.65922
133 -0.03186642 1175.959576
134 -1.92767402 985.3857202
135 -0.72797548 920.6251831
136 1.420085027 1045.161342
137 0.157199338 1058.112444
138 -1.58012426 915.0347489
139 1.553244147 1051.438665
140 -0.26749717 1024.238978
141 -2.75897037 795.9134457
142 0.323281029 818.00733
143 -0.43588102 784.767459
144 0.696429652 834.3201143
145 1.000967131 911.846731
146 -0.50580297 869.2626646
147 0.861341505 938.0792682
148 -1.04869059 851.2975711
149 -0.00998284 848.8748248
150 1.725966285 990.8193604
151 -0.10995791 979.0799941
152 -0.50536869 933.3928434
153 -0.26971748 909.0637759
154 -0.36328629 877.8858494
155 0.525462838 918.955443
156 -0.82295173 851.195667
157 0.244966714 868.6314049
158 0.939005531 944.0253373
159 1.291828085 1059.330296
160 0.429915872 1099.31886
161 -0.18374521 1079.047304
162 1.019957381 1181.347715
163 2.719862096 1508.980372
164 2.40495865 1873.197888
165 -1.33179583 1656.809002
166 0.506586275 1731.35131
167 -1.18204071 1552.29287
168 0.220600214 1580.592276
169 -0.5064112 1506.694057
170 -1.54992904 1306.533038
171 -0.76159267 1216.949667
172 0.218406058 1238.88892
173 1.42429144 1407.01449
174 0.465518042 1464.850896
175 0.56325689 1538.646106
176 -0.05805646 1527.591095
177 0.130686431 1542.805266
178 1.627454367 1784.764904
179 -1.51841505 1552.093383
180 0.596289738 1635.176036
181 -0.87932904 1506.879247
182 0.143581929 1523.668437
183 -0.12821829 1503.123923
184 -0.25633426 1465.723028
185 0.999577878 1601.718945
186 -1.21835228 1431.344794
187 -0.35390485 1383.431135
188 0.834165803 1489.276911
189 -1.0490885 1351.455148
190 0.700822511 1437.362875
191 -0.69127054 1347.376656
192 -1.45270405 1178.73062
193 -2.44548573 942.3863554
194 0.877416824 1018.475991
195 -1.21482572 910.4323418
196 1.05694653 1000.097046
197 -0.81855887 926.723451
198 -0.33183596 897.4966795
199 -0.93118842 823.1969686
200 1.155685823 912.405959
201 -1.7562661 776.5236436
202 1.732105375 906.8748675
203 -0.07638164 898.8636388
204 0.251593519 917.8273642
205 1.518897079 1051.366751
206 -1.1003317 949.645835
207 -0.06441724 942.2788811
208 0.994673428 1029.249455
209 -1.37973529 906.4019533
210 -1.1334464 816.2509356
211 0.65424274 864.4770048
212 -0.27328952 841.6714753
213 -1.5703381 728.5072947
214 -0.11349925 719.6446222
215 0.069861699 722.8128402
216 0.395511961 747.7609575
217 -0.14535999 736.5322978
218 0.121124231 743.2229009
219 -0.25285772 724.9585352
220 -0.67283395 680.7099224
221 -0.11457701 672.3629935
222 -0.29639295 653.2550778
223 1.178661932 725.5582755
224 0.418616537 752.1759497
225 0.183667908 763.3270789
226 -1.2737155 678.7151735
227 -1.53933797 589.1150526
228 1.02395461 645.2007361
229 -0.99204271 588.5296962
230 0.341876785 605.8879625
231 -0.72787657 566.0734772
232 1.110904577 624.8747533
233 -1.33888534 552.3348796
234 -0.44430863 529.4857189
235 0.017863613 529.3141881
236 0.028269369 529.6424179
237 -0.33329115 512.8709835
238 0.18685796 520.625012
239 -0.14481884 512.8322845
240 1.436419552 583.0681942
241 0.723397307 621.4031971
242 -0.18716946 609.755026
243 0.442114469 633.4731975
244 -0.74311629 591.0284011
245 -0.17682623 580.4939968
246 -0.74160425 541.6732721
247 0.052464202 543.2000462
248 -1.03840648 493.4086991
249 0.062194658 495.2363679
250 -0.68642294 464.4362382
251 0.368929705 479.3092436
252 0.361978891 494.346746
TENDENCIA DEDIFUSION DEL PROCESO
MBA
519.28 519.28
519.51 519.364662321582 2500
519.73 519.449324643164
2000
519.96 519.533986964746
520.19 519.618649286327 1500
520.42 519.703311607909
520.64 519.787973929491 1000
520.87 519.872636251073
500
521.10 519.957298572655
521.32 520.041960894237
0
521.55 520.126623215818 1 12 23 34 45 56 67 78 89 100 111 122 133 144 155 166 177 188 199
521.78 520.2112855374 PRECIO (ST) TENDENCIA DEL PROCESO
522.01 520.295947858982 DIFUSION DEL PROCESO
522.23 520.380610180564
522.46 520.465272502146
522.69 520.549934823728
522.91 520.63459714531
523.14 520.719259466891 OPCION DE COMPRA:
523.37 520.803921788473
523.60 520.888584110055 SE PUEDE OFRECER OPCION DE COMPRA, YA QUE EL
523.82 520.973246431637 ACTIVO SNPS PRESENTA VARIACIONES CON PENDIENTES
524.05 521.057908753219 SIGNIFICATIVAS LO CUAL NOS INDICA QUE PODEMOS
524.28 521.142571074801 OBTENER GANANCIAS DE ELLA.
524.50 521.227233396382
524.73 521.311895717964
524.96 521.396558039546
525.19 521.481220361128 C $ 188
525.41 521.56588268271 T 0.5753968
525.64 521.650545004292 r 0.403
525.87 521.735207325874 sigma 1.44
526.09 521.819869647455 X 784.76
526.32 521.904531969037 S 519.58
526.55 521.989194290619 Nd1 0.6484
526.78 522.073856612201 nd2 $ 0.24
527.00 522.158518933783
527.23 522.243181255365 d1 0.6484
527.46 522.327843576946
527.68 522.412505898528
527.91 522.49716822011
528.14 522.581830541692
528.37 522.666492863274 -0.41235715 ln S/X
528.59 522.751155184856 1.4398 r+sigma^2/2
528.82 522.835817506438 1.092310788 sigma*raiz de T
529.05 522.920479828019
529.27 523.005142149601 0.416099204
529.50 523.089804471183 0.380934811
529.73 523.174466792765
529.96 523.259129114347 C
530.18 523.343791435929
530.41 523.42845375751
530.64 523.513116079092 519.58
530.86 523.597778400674 0.64837419
531.09 523.682440722256 784.76
531.32 523.767103043838 0.79303738
531.55 523.85176536542 0.238425641
531.77 523.936427687002
532.00 524.021090008583
532.23 524.105752330165
532.45 524.190414651747
532.68 524.275076973329
532.91 524.359739294911
533.14 524.444401616493
533.36 524.529063938074
533.59 524.613726259656
533.82 524.698388581238
534.04 524.78305090282
534.27 524.867713224402
534.50 524.952375545984
534.73 525.037037867566
534.95 525.121700189147
535.18 525.206362510729
535.41 525.291024832311
535.63 525.375687153893
535.86 525.460349475475
536.09 525.545011797057
536.32 525.629674118638
536.54 525.71433644022
536.77 525.798998761802
537.00 525.883661083384
537.22 525.968323404966
537.45 526.052985726548
537.68 526.137648048129
537.91 526.222310369711
538.13 526.306972691293
538.36 526.391635012875
538.59 526.476297334457
538.81 526.560959656039
539.04 526.645621977621
539.27 526.730284299202
539.50 526.814946620784
539.72 526.899608942366
539.95 526.984271263948
540.18 527.06893358553
540.40 527.153595907112
540.63 527.238258228693
540.86 527.322920550275
541.09 527.407582871857
541.31 527.492245193439
541.54 527.576907515021
541.77 527.661569836603
541.99 527.746232158185
542.22 527.830894479766
542.45 527.915556801348
542.68 528.00021912293
542.90 528.084881444512
543.13 528.169543766094
543.36 528.254206087676
543.58 528.338868409257
543.81 528.423530730839
544.04 528.508193052421
544.27 528.592855374003
544.49 528.677517695585
544.72 528.762180017167
544.95 528.846842338749
545.17 528.93150466033
545.40 529.016166981912
545.63 529.100829303494
545.86 529.185491625076
546.08 529.270153946658
546.31 529.35481626824
546.54 529.439478589821
546.76 529.524140911403
546.99 529.608803232985
547.22 529.693465554567
547.45 529.778127876149
547.67 529.862790197731
547.90 529.947452519313
548.13 530.032114840894
548.35 530.116777162476
548.58 530.201439484058
548.81 530.28610180564
549.04 530.370764127222
549.26 530.455426448804
549.49 530.540088770385
549.72 530.624751091967
549.94 530.709413413549
550.17 530.794075735131
550.40 530.878738056713
550.63 530.963400378295
550.85 531.048062699877
551.08 531.132725021458
551.31 531.21738734304
551.53 531.302049664622
551.76 531.386711986204
551.99 531.471374307786
552.22 531.556036629368
552.44 531.640698950949
552.67 531.725361272531
552.90 531.810023594113
553.12 531.894685915695
553.35 531.979348237277
553.58 532.064010558859
553.81 532.148672880441
554.03 532.233335202022
554.26 532.317997523604
554.49 532.402659845186
554.71 532.487322166768
554.94 532.57198448835
555.17 532.656646809932
555.40 532.741309131513
555.62 532.825971453095
555.85 532.910633774677
556.08 532.995296096259
556.30 533.079958417841
556.53 533.164620739423
556.76 533.249283061005
556.99 533.333945382586
557.21 533.418607704168
557.44 533.50327002575
557.67 533.587932347332
557.89 533.672594668914
558.12 533.757256990496
558.35 533.841919312077
558.58 533.926581633659
558.80 534.011243955241
559.03 534.095906276823
559.26 534.180568598405
559.48 534.265230919987
559.71 534.349893241569
559.94 534.43455556315
560.17 534.519217884732
560.39 534.603880206314
560.62 534.688542527896
560.85 534.773204849478
561.07 534.85786717106
561.30 534.942529492641
561.53 535.027191814223
561.76 535.111854135805
561.98 535.196516457387
562.21 535.281178778969
562.44 535.365841100551
562.66 535.450503422132
562.89 535.535165743714
563.12 535.619828065296
563.35 535.704490386878
563.57 535.78915270846
563.80 535.873815030042
564.03 535.958477351624
564.25 536.043139673205
564.48 536.127801994787
564.71 536.212464316369
564.94 536.297126637951
565.16 536.381788959533
565.39 536.466451281115
565.62 536.551113602696
565.84 536.635775924278
566.07 536.72043824586
566.30 536.805100567442
566.53 536.889762889024
566.75 536.974425210606
566.98 537.059087532188
567.21 537.143749853769
567.43 537.228412175351
567.66 537.313074496933
567.89 537.397736818515
568.12 537.482399140097
568.34 537.567061461679
568.57 537.65172378326
568.80 537.736386104842
569.02 537.821048426424
569.25 537.905710748006
569.48 537.990373069588
569.71 538.07503539117
569.93 538.159697712752
570.16 538.244360034333
570.39 538.329022355915
570.61 538.413684677497
570.84 538.498346999079
571.07 538.583009320661
571.30 538.667671642243
571.52 538.752333963824
571.75 538.836996285406
571.98 538.921658606988
572.20 539.00632092857
572.43 539.090983250152
572.66 539.175645571734
572.89 539.260307893316
573.11 539.344970214897
573.34 539.429632536479
573.57 539.514294858061
573.79 539.598957179643
574.02 539.683619501225
574.25 539.768281822807
574.48 539.852944144388
574.70 539.93760646597
574.93 540.022268787552
575.16 540.106931109134
575.38 540.191593430716
575.61 540.276255752298
575.84 540.36091807388
576.07 540.445580395461
576.29 540.530242717043
576.52 540.614905038625
BA INTERPRETACION:

EL PRECIO NO ESTA INFLUENCIADO POR LA

TENDENCIA, NI POR LA DIFUSION DEL
PROCESO.

133 144 155 166 177 188 199 210 221 232 243

TENDENCIA DEL PROCESO

RA:

OMPRA, YA QUE EL
ES CON PENDIENTES
CA QUE PODEMOS
E ELLA.

d2 0.2384

-0.71137598
###
PRECIO DE LA ACCION 141.28 DIAS ALEATORIA PRECIO (ST)
VOLATILIDAD DE LA ACCION 109.00% 0 141.28
RENTABILIDAD MEDIA 20% 1 0.933314368 150.4242091
DIFERENCIAL DE TIEMPO 0.003968254 2 0.552977326 156.0317792
3 1.615208021 174.0942052
4 1.209402853 188.9097529
5 0.297911811 192.5500339
6 1.235073341 209.3047877
7 1.036571575 224.4374696
8 1.52352186 248.8470628
9 1.396779226 273.5206902
10 -0.19597451 269.4955604
11 1.146927389 291.1780601
12 -0.60095772 279.0251817
13 0.496349912 288.3036117
14 1.248301942 313.6751582
15 -1.85241333 275.8329991
16 0.664510935 288.3151741
17 0.390223249 295.7395891
18 0.162856395 298.6560421
19 -0.23323764 293.509081
20 -0.91455831 275.2673246
21 1.333096407 301.2404532
22 2.126653271 348.1255883
23 0.784282292 366.8840493
24 -2.75555067 303.2237339
25 0.191297431 306.8125703
26 0.291760216 312.5927685
27 -0.63278776 298.8921439
28 1.137966592 322.741134
29 -0.24599217 316.901442
30 -0.08743427 314.5736475
31 1.275266186 342.891295
32 -0.52581413 330.2797962
33 -0.25554414 324.0910673
34 0.54328666 335.9490425
35 -0.48582024 324.4827258
36 -0.60178309 310.9221917
37 -0.10311169 308.3062575
38 -0.51897473 297.1062856
39 -0.4442245 287.7864931
40 1.214825716 312.3936389
41 2.203087206 362.9143252
42 0.332724994 370.792949
43 0.219110916 375.898704
44 1.790162969 424.4819959
45 0.049169557 425.3348329
46 -1.21658559 390.7127256
47 -0.91956736 366.3036997
48 0.454209612 377.3908413
49 -0.36459369 367.5568578
50 0.964880655 392.1957594
51 -0.61975925 375.3418408
52 -0.92741857 351.7034296
53 -0.90127287 330.1458915
54 -0.95505584 308.7673511
55 0.562808964 320.4939809
56 -0.75415073 303.9039765
57 0.497907422 314.0432848
58 -0.21128244 309.0967631
59 0.517661647 319.8428603
60 0.864115464 338.9301361
61 -0.81877374 319.9628969
62 -0.23661983 314.3757221
63 -0.38387498 305.7786803
64 0.701311365 320.424619
65 -0.47192202 309.783654
66 -1.07872893 287.2737985
67 -0.3219111 280.609257
68 -0.25459485 275.3691949
69 -0.00210321 274.9527496
70 -0.22970198 270.279893
71 0.429915872 277.9965111
72 -1.03408638 258.5878492
73 0.614390956 269.3610552
74 -0.20174866 265.2919363
75 1.642006282 296.5476139
76 -0.99004183 276.6792691
77 -1.12909447 255.689108
78 -0.19878257 251.8778179
79 -0.27320993 246.8585523
80 1.507837624 273.4120342
81 0.18289029 276.4883783
82 -0.44853437 267.7360965
83 -0.72170906 254.4432005
84 1.659332156 284.7592859
85 -0.46432547 275.4463662
86 -0.40620648 267.5034081
87 -0.2109698 263.2955918
 88 -0.53003532 253.5381164
89 0.376145408 259.8157178
90 0.224207497 263.4855259
91 -0.85448846 248.1310864
92 -0.56056933 238.4351713
93 -0.11411544 236.2505364
94 0.607844868 245.9825438
95 0.781890321 259.1945369
96 -1.35863957 235.7851077
97 1.34622951 258.2656416
98 0.226248176 261.9502574
99 1.70203748 294.021681
100 -0.40579152 285.5512083
101 -1.50712367 257.1264208
102 0.811628524 271.4907635
103 0.501461273 280.6171206
104 0.851186996 297.0996635
105 -0.0503951 295.6683231
106 -0.33296828 288.5898469
107 0.81109647 304.7007591
108 1.60237505 339.6738466
109 1.02731974 364.0008676
110 -0.25301574 357.2422937
111 0.001261924 356.78446
112 0.258706905 362.6820416
113 0.317240847 370.1618586
114 0.319896571 377.8648345
115 -1.08739187 350.1996156
116 0.207528501 354.7395709
117 0.383381575 363.7035847
118 -1.41236796 329.6369732
119 0.587085651 342.7270312
120 -0.52695668 330.0956764
121 0.743923465 346.9198995
122 0.55324449 359.8591112
123 0.22232598 364.8948535
124 -0.26757561 357.7618356
125 -0.06196501 355.7555068
126 -2.37308996 301.8499071
127 -1.97975169 263.1236514
128 -0.34845243 256.5514045
129 0.010901431 256.3922594
130 0.337256552 262.0398833
131 1.211949439 284.3893974
132 -0.91339643 266.7357135
133 -0.03186642 265.788591
134 -1.92767402 232.5188369
135 -0.72797548 220.8793921
136 1.420085027 243.1687973
137 0.157199338 245.4714526
138 -1.58012426 219.9311791
139 1.553244147 244.3488405
140 -0.26749717 239.5735641
141 -2.75897037 197.9571891
142 0.323281029 202.1235946
143 -0.43588102 195.8954661
144 0.696429652 205.209511
145 1.000967131 219.5088097
146 -0.50580297 211.7260229
147 0.861341505 224.3184756
148 -1.04869059 208.4482786
149 -0.00998284 208.0204602
150 1.725966285 233.8730294
151 -0.10995791 231.7963562
152 -0.50536869 223.5845757
153 -0.26971748 219.1816749
154 -0.36328629 213.4894419
155 0.525462838 221.0300076
156 -0.82295173 208.600855
157 0.244966714 211.8490255
158 0.939005531 225.6489062
159 1.291828085 246.2414918
160 0.429915872 253.2718021
161 -0.18374521 249.7542872
162 1.019957381 267.506115
163 2.719862096 321.9926613
164 2.40495865 379.2868183
165 -1.33179583 345.6676705
166 0.506586275 357.4132896
167 -1.18204071 329.0996631
168 0.220600214 333.6654277
169 -0.5064112 321.8217244
170 -1.54992904 288.9359595
171 -0.76159267 273.8395549
172 0.218406058 277.5968429
173 1.42429144 305.6980068
174 0.465518042 315.1954052
175 0.56325689 327.1762277
176 -0.05805646 325.4287483
177 0.130686431 327.9128542
178 1.627454367 366.1802229
179 -1.51841505 329.4737932
180 0.596289738 342.7739307
181 -0.87932904 322.2489033
182 0.143581929 324.9963772
183 -0.12821829 321.7069588
184 -0.25633426 315.6617404
185 0.999577878 337.6253039
186 -1.21835228 310.1051014
187 -0.35390485 302.2461849
188 0.834165803 319.6253733
189 -1.0490885 297.0042409
190 0.700822511 311.219462
191 -0.69127054 296.3864551
192 -1.45270405 267.882201
193 -2.44548573 226.1644898
194 0.877416824 239.8803047
195 -1.21482572 220.3807604
196 1.05694653 236.6450711
197 -0.81855887 223.4052141
198 -0.33183596 218.0737143
199 -0.93118842 204.286904
200 1.155685823 220.855764
201 -1.7562661 195.49784
202 1.732105375 219.8867806
203 -0.07638164 218.4373178
204 0.251593519 221.939618
205 1.518897079 245.9994169
206 -1.1003317 227.7861937
207 -0.06441724 226.4706324
208 0.994673428 242.1467713
209 -1.37973529 219.9581872
210 -1.1334464 203.2104158
211 0.65424274 212.2565219
212 -0.27328952 208.0256683
213 -1.5703381 186.506753
214 -0.11349925 184.8057251
215 0.069861699 185.4403084
216 0.395511961 190.2846766
217 -0.14535999 188.1371595
218 0.121124231 189.4488449
219 -0.25285772 185.9332773
220 -0.67283395 177.2958264
221 -0.11457701 175.6658063
222 -0.29639295 171.891407
223 1.178661932 186.1262083
224 0.418616537 191.2917274
225 0.183667908 193.4544092
226 -1.2737155 177.0115533
227 -1.53933797 159.0390154
228 1.02395461 170.389818
229 -0.99204271 158.952059
230 0.341876785 162.5048854
231 -0.72787657 154.3712525
232 1.110904577 166.379285
233 -1.33888534 151.5579968
234 -0.44430863 146.8029947
235 0.017863613 146.7820813
236 0.028269369 146.8660687
237 -0.33329115 143.3468294
238 0.18685796 144.9992191
239 -0.14481884 143.3681122
240 1.436419552 158.0128164
241 0.723397307 165.8324801
242 -0.18716946 163.4909041
243 0.442114469 168.2995548
244 -0.74311629 159.7086805
245 -0.17682623 157.565437
246 -0.74160425 149.5380117
247 0.052464202 149.8723527
248 -1.03840648 139.3674864
249 0.062194658 139.7724425
250 -0.68642294 133.1550727
251 0.368929705 136.3844019
252 0.361978891 139.6253955
TENDENCIA DEDIFUSION DEL PROCESO
141.28 141.28 MBA
141.48 141.344084673975 450
141.68 141.40816934795 400
141.87 141.472254021925 350
142.07 141.536338695901 300
142.27 141.600423369876 250
142.47 141.664508043851 200
142.66 141.728592717826 150
142.86 141.792677391801 100
143.06 141.856762065776 50
143.26 141.920846739751 0
1 11 21 31 41 51 61 71 81 91 101 111 121 131 141 151 161 171 181
143.46 141.984931413727
143.65 142.049016087702 PRECIO (ST) TENDENCIA DEL PROCESO DIFUS
143.85 142.113100761677
144.05 142.177185435652
144.25 142.241270109627
144.45 142.305354783602 OPCION DE COMPRA:
144.64 142.369439457577
144.84 142.433524131553 SE PUEDE OFRECER OPCION DE COMPRA, YA QUE EL ACT
145.04 142.497608805528 PRESENTA VARIACIONES CON PENDIENTES SIGNIFICAT
145.24 142.561693479503 CUAL NOS INDICA QUE PODEMOS OBTENER GANANCIAS
145.43 142.625778153478
145.63 142.689862827453
145.83 142.753947501428
146.03 142.818032175404
146.23 142.882116849379
146.42 142.946201523354
146.62 143.010286197329 C $ 41
146.82 143.074370871304 T 0.5753968
147.02 143.138455545279 r 0.403
147.22 143.202540219254 sigma 1.09
147.41 143.26662489323 X 195.85
147.61 143.330709567205 S 141.28
147.81 143.39479424118 Nd1 0.6175
148.01 143.458878915155 nd2 $ 0.30
148.20 143.52296358913
148.40 143.587048263105 d1 0.6175
148.60 143.65113293708
148.80 143.715217611056
149.00 143.779302285031
149.19 143.843386959006
149.39 143.907471632981 -0.32660532 ln S/X
149.59 143.971556306956 0.99705 r+sigma^2/2
149.79 144.035640980931 0.826818582 sigma*raiz de T
149.98 144.099725654906
150.18 144.163810328882 0.247094082
150.38 144.227895002857 0.298849212
150.58 144.291979676832
150.78 144.356064350807 C
150.97 144.420149024782
151.17 144.484233698757
151.37 144.548318372732 141.28
151.57 144.612403046708 0.61747245
151.77 144.676487720683 195.85
151.96 144.740572394658 0.79303738
152.16 144.804657068633 0.298760297
152.36 144.868741742608
152.56 144.932826416583
152.75 144.996911090558
152.95 145.060995764534
153.15 145.125080438509
153.35 145.189165112484
153.55 145.253249786459
153.74 145.317334460434
153.94 145.381419134409
154.14 145.445503808384
154.34 145.50958848236
154.54 145.573673156335
154.73 145.63775783031
154.93 145.701842504285
155.13 145.76592717826
155.33 145.830011852235
155.52 145.89409652621
155.72 145.958181200186
155.92 146.022265874161
156.12 146.086350548136
156.32 146.150435222111
156.51 146.214519896086
156.71 146.278604570061
156.91 146.342689244036
157.11 146.406773918012
157.30 146.470858591987
157.50 146.534943265962
157.70 146.599027939937
157.90 146.663112613912
158.10 146.727197287887
158.29 146.791281961863
158.49 146.855366635838
158.69 146.919451309813
158.89 146.983535983788
159.09 147.047620657763
159.28 147.111705331738
159.48 147.175790005713
159.68 147.239874679689
159.88 147.303959353664
160.07 147.368044027639
160.27 147.432128701614
160.47 147.496213375589
160.67 147.560298049564
160.87 147.624382723539
161.06 147.688467397515
161.26 147.75255207149
161.46 147.816636745465
161.66 147.88072141944
161.86 147.944806093415
162.05 148.00889076739
162.25 148.072975441365
162.45 148.137060115341
162.65 148.201144789316
162.84 148.265229463291
163.04 148.329314137266
163.24 148.393398811241
163.44 148.457483485216
163.64 148.521568159191
163.83 148.585652833167
164.03 148.649737507142
164.23 148.713822181117
164.43 148.777906855092
164.62 148.841991529067
164.82 148.906076203042
165.02 148.970160877017
165.22 149.034245550993
165.42 149.098330224968
165.61 149.162414898943
165.81 149.226499572918
166.01 149.290584246893
166.21 149.354668920868
166.41 149.418753594843
166.60 149.482838268819
166.80 149.546922942794
167.00 149.611007616769
167.20 149.675092290744
167.39 149.739176964719
167.59 149.803261638694
167.79 149.867346312669
167.99 149.931430986645
168.19 149.99551566062
168.38 150.059600334595
168.58 150.12368500857
168.78 150.187769682545
168.98 150.25185435652
169.18 150.315939030495
169.37 150.380023704471
169.57 150.444108378446
169.77 150.508193052421
169.97 150.572277726396
170.16 150.636362400371
170.36 150.700447074346
170.56 150.764531748322
170.76 150.828616422297
170.96 150.892701096272
171.15 150.956785770247
171.35 151.020870444222
171.55 151.084955118197
171.75 151.149039792172
171.94 151.213124466148
172.14 151.277209140123
172.34 151.341293814098
172.54 151.405378488073
172.74 151.469463162048
172.93 151.533547836023
173.13 151.597632509998
173.33 151.661717183974
173.53 151.725801857949
173.73 151.789886531924
173.92 151.853971205899
174.12 151.918055879874
174.32 151.982140553849
174.52 152.046225227824
174.71 152.1103099018
174.91 152.174394575775
175.11 152.23847924975
175.31 152.302563923725
175.51 152.3666485977
175.70 152.430733271675
175.90 152.49481794565
176.10 152.558902619626
176.30 152.622987293601
176.50 152.687071967576
176.69 152.751156641551
176.89 152.815241315526
177.09 152.879325989501
177.29 152.943410663476
177.48 153.007495337452
177.68 153.071580011427
177.88 153.135664685402
178.08 153.199749359377
178.28 153.263834033352
178.47 153.327918707327
178.67 153.392003381302
178.87 153.456088055278
179.07 153.520172729253
179.26 153.584257403228
179.46 153.648342077203
179.66 153.712426751178
179.86 153.776511425153
180.06 153.840596099128
180.25 153.904680773104
180.45 153.968765447079
180.65 154.032850121054
180.85 154.096934795029
181.05 154.161019469004
181.24 154.225104142979
181.44 154.289188816955
181.64 154.35327349093
181.84 154.417358164905
182.03 154.48144283888
182.23 154.545527512855
182.43 154.60961218683
182.63 154.673696860805
182.83 154.737781534781
183.02 154.801866208756
183.22 154.865950882731
183.42 154.930035556706
183.62 154.994120230681
183.82 155.058204904656
184.01 155.122289578631
184.21 155.186374252607
184.41 155.250458926582
184.61 155.314543600557
184.80 155.378628274532
185.00 155.442712948507
185.20 155.506797622482
185.40 155.570882296457
185.60 155.634966970433
185.79 155.699051644408
185.99 155.763136318383
186.19 155.827220992358
186.39 155.891305666333
186.58 155.955390340308
186.78 156.019475014283
186.98 156.083559688259
187.18 156.147644362234
187.38 156.211729036209
187.57 156.275813710184
187.77 156.339898384159
187.97 156.403983058134
188.17 156.468067732109
188.37 156.532152406085
188.56 156.59623708006
188.76 156.660321754035
188.96 156.72440642801
189.16 156.788491101985
189.35 156.85257577596
189.55 156.916660449935
189.75 156.980745123911
189.95 157.044829797886
190.15 157.108914471861
190.34 157.172999145836
190.54 157.237083819811
190.74 157.301168493786
190.94 157.365253167761
191.13 157.429337841737
 MBA INTERPRETACION:

EL PRECIO NO ESTA INFLUENCIADO POR LA

TENDENCIA, NI POR LA DIFUSION DEL
PROCESO.

81 91 101 111 121 131 141 151 161 171 181 191 201 211 221 231 241 251

TENDENCIA DEL PROCESO DIFUSION DEL PROCESO

CION DE COMPRA:

ON DE COMPRA, YA QUE EL ACTIVO ORCL

S CON PENDIENTES SIGNIFICATIVAS LO
ODEMOS OBTENER GANANCIAS DE ELLA.

d2 0.2988

-0.527969370819555
C $ 40.8341425367
ACION:

LUENCIADO POR LA
LA DIFUSION DEL
SO.