Scribd
Upload
28 views

Data Real Akun Dan Demo Akun

The document contains stock market data including opening, high, low, closing prices and trading volumes for a particular stock over a period of time reported in hourly intervals.

Uploaded by

Yono Hp
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
28 views

Data Real Akun Dan Demo Akun

The document contains stock market data including opening, high, low, closing prices and trading volumes for a particular stock over a period of time reported in hourly intervals.

Uploaded by

Yono Hp
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 213

Column1 Column2 Open High Low close volume

7/20/2023 05:00:00 AM 15888.25 15892 15874.25 15878.75 939


7/20/2023 05:30:00 AM 15878.25 15883.25 15870.5 15882.25 872
7/20/2023 06:00:00 AM 15882.25 15885.75 15877.5 15882.75 621
7/20/2023 06:30:00 AM 15883 15883.75 15876.25 15883.25 503
7/20/2023 07:00:00 AM 15883.5 15891.25 15882 15885.5 617
7/20/2023 07:30:00 AM 15885.25 15890.25 15883.5 15888.75 460
7/20/2023 08:00:00 AM 15889 15893.75 15886.25 15887.75 730
7/20/2023 08:30:00 AM 15888 15897.5 15885.75 15897 775
7/20/2023 09:00:00 AM 15898 15903.5 15873.75 15877.5 1126
7/20/2023 09:30:00 AM 15877 15877 15844.75 15852 1307
7/20/2023 10:00:00 AM 15852 15859 15837.25 15844.75 1692
7/20/2023 10:30:00 AM 15844.5 15853.75 15841.75 15849 1505
7/20/2023 11:00:00 AM 15851.25 15859 15824.75 15829.25 1585
7/20/2023 11:30:00 AM 15827.25 15835 15821.25 15832 1161
7/20/2023 12:00:00 PM 15831.25 15833.25 15817.25 15832 1176
7/20/2023 12:30:00 PM 15832.5 15834.75 15817.25 15833 980
7/20/2023 01:00:00 PM 15833.5 15862 15832.25 15857.25 1124
7/20/2023 01:30:00 PM 15857.75 15864.75 15850.25 15859.25 998
7/20/2023 02:00:00 PM 15858 15858.25 15837.25 15847 1339
7/20/2023 02:30:00 PM 15846.5 15869.5 15840 15867.75 1332
7/20/2023 03:00:00 PM 15867.75 15872.25 15852 15856.5 1319
7/20/2023 03:30:00 PM 15850.75 15855 15818.5 15832 1921
7/20/2023 04:00:00 PM 15831.75 15838.5 15805 15832.75 1873
7/20/2023 04:30:00 PM 15833.25 15894.25 15832.5 15860.75 3100
7/20/2023 05:00:00 PM 15864.25 15864.75 15745.5 15754.5 3121
7/20/2023 05:30:00 PM 15754.75 15754.75 15699.5 15725.75 3004
7/20/2023 06:00:00 PM 15725.5 15764.75 15721.75 15742.5 2854
7/20/2023 06:30:00 PM 15742.5 15784.25 15738.25 15743.5 2780
7/20/2023 07:00:00 PM 15742.75 15781.25 15711.5 15712.25 2691
7/20/2023 07:30:00 PM 15712.75 15719 15685 15692.75 2733
7/20/2023 08:00:00 PM 15692.5 15708.5 15679 15706 2662
7/20/2023 08:30:00 PM 15705 15713.75 15683.25 15689.25 2568
7/20/2023 09:00:00 PM 15688.5 15688.5 15612.25 15612.25 2749
7/20/2023 09:30:00 PM 15613 15634 15605 15605.75 2682
7/20/2023 10:00:00 PM 15606 15618.75 15547.25 15552 2817
7/20/2023 10:30:00 PM 15552.75 15612.5 15552.75 15588 2867
7/20/2023 11:00:00 PM 15587.25 15600 15587.25 15593.5 1009
7/20/2023 11:30:00 PM 15598.75 15603 15595.25 15596 652
7/21/2023 01:00:00 AM 15593.75 15600 15586.25 15594.5 805
7/21/2023 01:30:00 AM 15595.25 15595.5 15575.5 15580.5 775
7/21/2023 02:00:00 AM 15580.25 15590.25 15580.25 15588 525
7/21/2023 02:30:00 AM 15588.25 15591.75 15576.5 15579.75 617
7/21/2023 03:00:00 AM 15579 15580.25 15554.25 15572.5 1245
7/21/2023 03:30:00 AM 15573.5 15586.75 15570.75 15586 1002
7/21/2023 04:00:00 AM 15585 15585 15570.5 15582.25 1097
7/21/2023 04:30:00 AM 15583.75 15598.25 15583.75 15590.75 1293
7/21/2023 05:00:00 AM 15590.75 15605.75 15590.5 15600.5 1038
7/21/2023 05:30:00 AM 15600.5 15608.25 15590.25 15605.25 918
7/21/2023 06:00:00 AM 15605.5 15609 15597.75 15609 700
7/21/2023 06:30:00 AM 15608.75 15610.75 15600.75 15602 608
7/21/2023 07:00:00 AM 15601.75 15604.25 15596 15604 517
7/21/2023 07:30:00 AM 15604.25 15607.25 15598 15599.75 487
7/21/2023 08:00:00 AM 15599.25 15601.5 15590.25 15594.25 852
7/21/2023 08:30:00 AM 15594.5 15605.25 15590 15603.75 817
7/21/2023 09:00:00 AM 15603.5 15609 15592.5 15608.75 1015
7/21/2023 09:30:00 AM 15608.5 15620.75 15605 15618.25 950
7/21/2023 10:00:00 AM 15621 15635.75 15611 15634 1688
7/21/2023 10:30:00 AM 15634 15640.75 15626.75 15628.75 1526
7/21/2023 11:00:00 AM 15629.25 15658.25 15622.5 15658.25 1373
7/21/2023 11:30:00 AM 15657 15664 15649 15653.5 1080
7/21/2023 12:00:00 PM 15653.75 15655.75 15643.75 15646.75 989
7/21/2023 12:30:00 PM 15645.25 15648.25 15628.75 15646.25 1106
7/21/2023 01:00:00 PM 15646.5 15667 15643.5 15666 1050
7/21/2023 01:30:00 PM 15666.25 15672.75 15660.5 15671.25 1050
7/21/2023 02:00:00 PM 15669.5 15676 15659 15661.25 1288
7/21/2023 02:30:00 PM 15661 15662.25 15645.5 15645.75 1195
7/21/2023 03:00:00 PM 15647.5 15690.5 15646.75 15688 1517
7/21/2023 03:30:00 PM 15688.25 15698 15685.25 15697 1471
7/21/2023 04:00:00 PM 15696.75 15713.75 15686 15687 1794
7/21/2023 04:30:00 PM 15685 15718 15621.25 15621.25 3139
7/21/2023 05:00:00 PM 15621.5 15647.25 15550.5 15550.75 2994
7/21/2023 05:30:00 PM 15550 15619.25 15549.75 15582 2977
7/21/2023 06:00:00 PM 15581.75 15638.25 15581 15633.25 2829
7/21/2023 06:30:00 PM 15633 15642 15574.5 15609.25 2833
7/21/2023 07:00:00 PM 15609 15615 15573.25 15573.75 2674
7/21/2023 07:30:00 PM 15573 15587.5 15555.25 15577 2567
7/21/2023 08:00:00 PM 15575.5 15625 15573.25 15625 2437
7/21/2023 08:30:00 PM 15624.75 15653.75 15619.25 15647.5 2689
7/21/2023 09:00:00 PM 15648.25 15649.5 15581 15596.25 2630
7/21/2023 09:30:00 PM 15596.5 15613.75 15572.5 15575 2436
7/21/2023 10:00:00 PM 15572.25 15577.5 15522.5 15552.75 2680
7/21/2023 10:30:00 PM 15551.75 15567 15527 15540 2775
7/21/2023 11:00:00 PM 15537.25 15556 15537.25 15547 959
7/21/2023 11:30:00 PM 15546.75 15555.75 15545.5 15553.75 506
7/24/2023 01:00:00 AM 15556 15570 15551 15556 913
7/24/2023 01:30:00 AM 15556.25 15558.5 15544.75 15546.25 562
7/24/2023 02:00:00 AM 15546.5 15551.25 15543.25 15546.75 574
7/24/2023 02:30:00 AM 15547.75 15550.5 15539.75 15549 671
7/24/2023 03:00:00 AM 15548.25 15558.25 15539.25 15555.5 1006
7/24/2023 03:30:00 AM 15555.75 15564.5 15548.25 15555.75 909
7/24/2023 04:00:00 AM 15555.5 15559.25 15532 15539 1156
7/24/2023 04:30:00 AM 15538.25 15552.5 15535 15545 1427
7/24/2023 05:00:00 AM 15545.5 15568.5 15542.75 15561.25 1225
7/24/2023 05:30:00 AM 15560.75 15565.5 15554.5 15556.25 975
7/24/2023 06:00:00 AM 15555.75 15558.5 15546.75 15546.75 735
7/24/2023 06:30:00 AM 15546.25 15549.5 15542.75 15545.75 787
7/24/2023 07:00:00 AM 15546 15548.75 15535.25 15542.75 611
7/24/2023 07:30:00 AM 15542.5 15550.75 15542.5 15549.75 546
7/24/2023 08:00:00 AM 15549.75 15555 15542 15542.25 821
7/24/2023 08:30:00 AM 15542.5 15545.25 15533.5 15542.5 829
7/24/2023 09:00:00 AM 15542.75 15553 15526.75 15546.5 1282
7/24/2023 09:30:00 AM 15546.75 15550.5 15532.25 15537 917
7/24/2023 10:00:00 AM 15537.25 15585 15536.25 15579.5 1764
7/24/2023 10:30:00 AM 15581.75 15590 15556.75 15586.25 1674
7/24/2023 11:00:00 AM 15586.5 15588.75 15569.75 15583.5 1381
7/24/2023 11:30:00 AM 15584.5 15593.5 15571.25 15571.75 1136
7/24/2023 12:00:00 PM 15571.5 15593.25 15571 15590 1149
7/24/2023 12:30:00 PM 15589.75 15593.75 15581.25 15582.25 966
7/24/2023 01:00:00 PM 15582 15582.75 15574.25 15582.5 957
7/24/2023 01:30:00 PM 15582.5 15587 15573.25 15574.25 908
7/24/2023 02:00:00 PM 15574.5 15588 15563.25 15583.5 1266
7/24/2023 02:30:00 PM 15584.25 15588.75 15574.5 15580 1096
7/24/2023 03:00:00 PM 15579.5 15585.25 15562.25 15573.25 1293
7/24/2023 03:30:00 PM 15573.25 15579.75 15564.25 15572.5 1364
7/24/2023 04:00:00 PM 15572.75 15584.5 15565.5 15578 1463
7/24/2023 04:30:00 PM 15576.5 15617 15484 15505.75 3141
7/24/2023 05:00:00 PM 15503 15590.25 15498.25 15581 2973
7/24/2023 05:30:00 PM 15581.75 15592.5 15543.25 15562.75 2859
7/24/2023 06:00:00 PM 15562.25 15592.75 15534.75 15554.5 2769
7/24/2023 06:30:00 PM 15554.25 15563 15519.25 15562 2736
7/24/2023 07:00:00 PM 15561.25 15581.5 15536.25 15557.5 2589
7/24/2023 07:30:00 PM 15559 15570.5 15533 15549.5 2491
7/24/2023 08:00:00 PM 15549.25 15562.25 15537.25 15554.75 2348
7/24/2023 08:30:00 PM 15555.25 15590.75 15543.75 15584 2359
7/24/2023 09:00:00 PM 15584.5 15596.75 15575 15578 2289
7/24/2023 09:30:00 PM 15577.75 15577.75 15539 15564.25 2455
7/24/2023 10:00:00 PM 15564.75 15573 15525 15527.25 2455
7/24/2023 10:30:00 PM 15527.5 15564.25 15526.25 15564.25 2560
7/24/2023 11:00:00 PM 15563.25 15574.25 15559 15562.5 909
7/24/2023 11:30:00 PM 15567.25 15574.25 15566.75 15569 579
7/25/2023 01:00:00 AM 15569.25 15569.25 15561.25 15562 489
7/25/2023 01:30:00 AM 15562.5 15564.75 15560.5 15563.25 282
7/25/2023 02:00:00 AM 15562.5 15569.25 15558.25 15568 312
7/25/2023 02:30:00 AM 15569.75 15572.25 15565.5 15567 455
7/25/2023 03:00:00 AM 15567.5 15571.75 15549 15550.25 1063
7/25/2023 03:30:00 AM 15550.25 15555.5 15549.5 15553.75 694
7/25/2023 04:00:00 AM 15553 15562.25 15549.5 15558 1044
7/25/2023 04:30:00 AM 15557.5 15562.75 15549.75 15557.5 1311
7/25/2023 05:00:00 AM 15557.75 15560 15554 15555.75 812
7/25/2023 05:30:00 AM 15556.25 15561.25 15552.75 15556 679
7/25/2023 06:00:00 AM 15556.25 15560.25 15553 15558.25 540
7/25/2023 06:30:00 AM 15558 15562.25 15556.25 15561 497
7/25/2023 07:00:00 AM 15561.25 15561.75 15558 15560.75 311
7/25/2023 07:30:00 AM 15560.5 15563.25 15555.75 15556 305
7/25/2023 08:00:00 AM 15556.25 15561.25 15554.75 15555.5 533
7/25/2023 08:30:00 AM 15556 15564.5 15554.75 15564.25 664
7/25/2023 09:00:00 AM 15564.5 15584.75 15557.75 15584.75 1026
7/25/2023 09:30:00 AM 15584.5 15589.25 15579.25 15587 758
7/25/2023 10:00:00 AM 15587.5 15593.5 15578.75 15581 1499
7/25/2023 10:30:00 AM 15581.5 15592.5 15577.25 15589 1248
7/25/2023 11:00:00 AM 15588.25 15615.5 15586 15613 1352
7/25/2023 11:30:00 AM 15612.75 15627.75 15610.25 15620.75 1036
7/25/2023 12:00:00 PM 15619.75 15626.25 15615 15621.25 789
7/25/2023 12:30:00 PM 15621 15627 15613.5 15620 829
7/25/2023 01:00:00 PM 15620.25 15622.75 15598.75 15601.75 922
7/25/2023 01:30:00 PM 15603.25 15604.25 15592 15602.75 999
7/25/2023 02:00:00 PM 15604.5 15617.25 15603.25 15616 1053
7/25/2023 02:30:00 PM 15616 15616.25 15604.25 15616.25 768
7/25/2023 03:00:00 PM 15616.5 15624.25 15601.75 15608.25 1084
7/25/2023 03:30:00 PM 15608.5 15612.5 15602 15605 1055
7/25/2023 04:00:00 PM 15604.5 15605.75 15581.25 15588 1483
7/25/2023 04:30:00 PM 15588.5 15668.5 15588.5 15664 3040
7/25/2023 05:00:00 PM 15666.75 15670.25 15627.5 15628.5 2913
7/25/2023 05:30:00 PM 15628.75 15636 15604 15613 2824
7/25/2023 06:00:00 PM 15613.25 15656 15611.5 15649 2622
7/25/2023 06:30:00 PM 15650.25 15685.25 15646.25 15669 2493
7/25/2023 07:00:00 PM 15669.5 15680.25 15656.25 15665.5 2441
7/25/2023 07:30:00 PM 15665.25 15696.5 15654.25 15696 2283
7/25/2023 08:00:00 PM 15695.5 15707.75 15682 15706 2259
7/25/2023 08:30:00 PM 15706.25 15708.25 15684 15689.75 2256
7/25/2023 09:00:00 PM 15689.5 15713.75 15684 15708.75 2190
7/25/2023 09:30:00 PM 15709.5 15735.25 15686.75 15689.5 2434
7/25/2023 10:00:00 PM 15689.75 15719 15685.25 15701 2474
7/25/2023 10:30:00 PM 15700.25 15708.25 15667.5 15669.25 2567
7/25/2023 11:00:00 PM 15666.5 15716 15609.75 15714.5 1426
7/25/2023 11:30:00 PM 15718 15730 15713 15720.75 1257
7/26/2023 01:00:00 AM 15719.75 15738 15620 15635.75 2034
7/26/2023 01:30:00 AM 15634.75 15647.5 15624.5 15644 1210
7/26/2023 02:00:00 AM 15644 15646 15627.75 15634.25 871
7/26/2023 02:30:00 AM 15633.5 15637.5 15628.25 15637.5 700
7/26/2023 03:00:00 AM 15638.5 15642.25 15631.75 15638 1124
7/26/2023 03:30:00 AM 15638.25 15638.75 15631.75 15633.75 691
7/26/2023 04:00:00 AM 15633.75 15641.75 15631.75 15637.5 863
7/26/2023 04:30:00 AM 15637 15643.25 15629.75 15641.25 1242
7/26/2023 05:00:00 AM 15641 15642.75 15634.75 15642 821
7/26/2023 05:30:00 AM 15641.75 15646.75 15639.75 15643.25 666
7/26/2023 06:00:00 AM 15643.5 15660.5 15642.5 15655 713
7/26/2023 06:30:00 AM 15655 15655.75 15650 15651.25 483
7/26/2023 07:00:00 AM 15651.25 15659.25 15651 15657.75 414
7/26/2023 07:30:00 AM 15658 15659.25 15646.75 15647.5 547
7/26/2023 08:00:00 AM 15647.75 15649.75 15639.75 15643.75 820
7/26/2023 08:30:00 AM 15643.5 15647.5 15640.75 15643.5 682
7/26/2023 09:00:00 AM 15643.75 15660 15640.5 15658.75 1042
7/26/2023 09:30:00 AM 15658.75 15668.25 15657.25 15662.75 911
7/26/2023 10:00:00 AM 15662.75 15669.75 15656 15659.75 1671
7/26/2023 10:30:00 AM 15660.25 15676.25 15658 15662.5 1383
7/26/2023 11:00:00 AM 15664.25 15664.5 15650.5 15660.75 1312
7/26/2023 11:30:00 AM 15660.25 15660.5 15640 15642.5 1213
7/26/2023 12:00:00 PM 15643.25 15652.25 15637.75 15648 1084
7/26/2023 12:30:00 PM 15647.75 15653.25 15633 15646 1281
7/26/2023 01:00:00 PM 15645.75 15649.25 15619.75 15622.5 1264
7/26/2023 01:30:00 PM 15622.5 15634.5 15622 15629 1193
7/26/2023 02:00:00 PM 15629.25 15646.5 15622.25 15635.75 1313
7/26/2023 02:30:00 PM 15635.75 15638.5 15620 15628.75 1407
7/26/2023 03:00:00 PM 15628.25 15631.5 15605.75 15631.5 1576
7/26/2023 03:30:00 PM 15631.5 15640.25 15613.75 15614.5 1509
7/26/2023 04:00:00 PM 15614.5 15634.5 15613.75 15618.75 1749
7/26/2023 04:30:00 PM 15615 15638 15566.75 15626.5 3098
7/26/2023 05:00:00 PM 15624 15633 15599.75 15605.5 2889
7/26/2023 05:30:00 PM 15606.75 15619.25 15532 15535.75 2857
7/26/2023 06:00:00 PM 15534.75 15557.75 15515 15549.5 2758
7/26/2023 06:30:00 PM 15549 15596 15548 15585.75 2567
7/26/2023 07:00:00 PM 15586.25 15597.5 15556.5 15556.75 2377
7/26/2023 07:30:00 PM 15556.5 15568.5 15540.75 15550.75 2318
7/26/2023 08:00:00 PM 15549 15564.25 15543.5 15561.75 2266
7/26/2023 08:30:00 PM 15560 15565.5 15549.25 15549.25 2015
7/26/2023 09:00:00 PM 15550.5 15606 15545.25 15560.75 2855
7/26/2023 09:30:00 PM 15558.25 15682 15556.75 15635.25 3147
7/26/2023 10:00:00 PM 15633.75 15644.5 15522.25 15573.25 3100
7/26/2023 10:30:00 PM 15571.75 15634.5 15557.75 15613.75 2845
7/26/2023 11:00:00 PM 15616 15708 15608.5 15650.5 1390
7/26/2023 11:30:00 PM 15644 15645 15622.25 15622.25 1083
7/27/2023 01:00:00 AM 15638.5 15647.5 15631.25 15638.75 740
7/27/2023 01:30:00 AM 15638.5 15646.75 15638.5 15643.5 436
7/27/2023 02:00:00 AM 15645.25 15655.25 15642.5 15649.75 469
7/27/2023 02:30:00 AM 15650 15653.25 15646 15653 487
7/27/2023 03:00:00 AM 15652.25 15657.75 15639 15656.5 1081
7/27/2023 03:30:00 AM 15656.25 15671.5 15655.75 15670.5 914
7/27/2023 04:00:00 AM 15670.75 15686.25 15670.25 15681.25 1179
7/27/2023 04:30:00 AM 15681.75 15692.25 15680.75 15690 1230
7/27/2023 05:00:00 AM 15690 15701.5 15687.5 15691.25 1147
7/27/2023 05:30:00 AM 15691.5 15704.75 15687.5 15698.25 834
7/27/2023 06:00:00 AM 15698.25 15706.5 15694.75 15698.75 843
7/27/2023 06:30:00 AM 15698.5 15700.75 15690 15700 659
7/27/2023 07:00:00 AM 15699 15724 15696.25 15715.5 1024
7/27/2023 07:30:00 AM 15715.25 15716.75 15708.25 15710.25 604
7/27/2023 08:00:00 AM 15710 15716.25 15706.75 15706.75 800
7/27/2023 08:30:00 AM 15707 15712.75 15697.75 15712.75 925
7/27/2023 09:00:00 AM 15712.5 15733 15710 15719.25 1286
7/27/2023 09:30:00 AM 15719 15722.75 15709.75 15714 934
7/27/2023 10:00:00 AM 15713.5 15745.5 15711.5 15743 1763
7/27/2023 10:30:00 AM 15743 15775.75 15740 15762.25 1573
7/27/2023 11:00:00 AM 15762 15796.25 15762 15794.5 1581
7/27/2023 11:30:00 AM 15793.75 15804.25 15780 15801.75 1394
7/27/2023 12:00:00 PM 15801.75 15803.75 15783.75 15794.75 1286
7/27/2023 12:30:00 PM 15795.25 15808.75 15793.25 15799.25 1170
7/27/2023 01:00:00 PM 15799 15801.25 15790 15800.5 1031
7/27/2023 01:30:00 PM 15800.5 15806.75 15794.25 15798 1104
7/27/2023 02:00:00 PM 15798.5 15803.5 15790.25 15794.75 1331
7/27/2023 02:30:00 PM 15795 15817.5 15795 15815.25 1250
7/27/2023 03:00:00 PM 15815 15835.75 15811.5 15830 1725
7/27/2023 03:30:00 PM 15829.75 15842.5 15808.25 15819.75 2410
7/27/2023 04:00:00 PM 15821 15841.25 15815.5 15834.25 2030
7/27/2023 04:30:00 PM 15835.5 15903.25 15823.5 15870.25 3120
7/27/2023 05:00:00 PM 15870 15883.75 15770.5 15771.5 3036
7/27/2023 05:30:00 PM 15772 15834.5 15762.5 15772.25 2937
7/27/2023 06:00:00 PM 15773.25 15823.25 15771 15823.25 2821
7/27/2023 06:30:00 PM 15823.75 15841.25 15781 15790.25 2693
7/27/2023 07:00:00 PM 15790.5 15851 15788.25 15849.5 2561
7/27/2023 07:30:00 PM 15849.75 15855.75 15819.75 15832.75 2428
7/27/2023 08:00:00 PM 15833.25 15846.5 15737.25 15741 2905
7/27/2023 08:30:00 PM 15737.75 15744.75 15705.5 15723.25 2794
7/27/2023 09:00:00 PM 15722 15734.75 15612.75 15613.75 2910
7/27/2023 09:30:00 PM 15614.25 15633.25 15550.25 15550.25 2958
7/27/2023 10:00:00 PM 15547 15612.5 15537.75 15570.75 2855
7/27/2023 10:30:00 PM 15572.5 15588 15513.25 15564.25 2861
7/27/2023 11:00:00 PM 15567 15596 15561.25 15584.5 1127
7/27/2023 11:30:00 PM 15585 15590.75 15582 15584 746
7/28/2023 01:00:00 AM 15588 15588 15568 15587 899
7/28/2023 01:30:00 AM 15587 15592 15581.25 15589.75 546
7/28/2023 02:00:00 AM 15590 15595.25 15582.25 15590.75 619
7/28/2023 02:30:00 AM 15591.25 15592 15578.5 15586 768
7/28/2023 03:00:00 AM 15586.5 15608.25 15583.75 15596.75 1343
7/28/2023 03:30:00 AM 15596.75 15615.75 15593.25 15611.25 1138
7/28/2023 04:00:00 AM 15612 15613.75 15598.25 15607.5 1265
7/28/2023 04:30:00 AM 15608.25 15621.25 15606 15613.25 1382
7/28/2023 05:00:00 AM 15613 15619 15606.25 15618.75 1041
7/28/2023 05:30:00 AM 15619 15619 15605 15617 1073
7/28/2023 06:00:00 AM 15617.25 15650 15593.5 15634 1276
7/28/2023 06:30:00 AM 15632.5 15670 15579.75 15611.75 2367
7/28/2023 07:00:00 AM 15612.5 15616.25 15547 15584.25 2173
7/28/2023 07:30:00 AM 15581.5 15620 15580.75 15615.25 1554
7/28/2023 08:00:00 AM 15616 15638 15615.75 15636.75 1406
7/28/2023 08:30:00 AM 15636.25 15651.25 15629.25 15645.75 1534
7/28/2023 09:00:00 AM 15644 15652.75 15615 15630.25 1582
7/28/2023 09:30:00 AM 15629.75 15648 15629 15634.75 1464
7/28/2023 10:00:00 AM 15633.25 15699 15629.75 15681 2204
7/28/2023 10:30:00 AM 15681.5 15696 15667 15671.25 1761
7/28/2023 11:00:00 AM 15669.75 15685 15650.5 15651.75 1797
7/28/2023 11:30:00 AM 15651.5 15671.75 15651 15668.25 1398
7/28/2023 12:00:00 PM 15668.5 15675.25 15658.5 15671 1260
7/28/2023 12:30:00 PM 15670.25 15698.25 15666.75 15695.75 1402
7/28/2023 01:00:00 PM 15696 15702.25 15685.5 15690 1398
7/28/2023 01:30:00 PM 15690.25 15707.75 15677.5 15696 1278
7/28/2023 02:00:00 PM 15693.75 15714.75 15684.5 15709.5 1685
7/28/2023 02:30:00 PM 15708.5 15717.75 15705 15714 1523
7/28/2023 03:00:00 PM 15715 15739.25 15711.25 15735.25 1707
7/28/2023 03:30:00 PM 15738.5 15747.75 15720.75 15741.75 2230
7/28/2023 04:00:00 PM 15742.25 15759.25 15722 15736.25 2136
7/28/2023 04:30:00 PM 15734.5 15818.5 15716.5 15792 3109
7/28/2023 05:00:00 PM 15796.25 15828.75 15783.25 15798 2931
7/28/2023 05:30:00 PM 15799.25 15836.75 15782.75 15816.5 2837
7/28/2023 06:00:00 PM 15818.5 15874.75 15813.25 15863 2731
7/28/2023 06:30:00 PM 15864.5 15894.5 15857.25 15894 2650
7/28/2023 07:00:00 PM 15892 15893.5 15857.75 15891.25 2659
7/28/2023 07:30:00 PM 15892 15892.5 15847.25 15854.75 2456
7/28/2023 08:00:00 PM 15853.25 15853.75 15823.75 15827.75 2531
7/28/2023 08:30:00 PM 15826.5 15842.5 15776.25 15833.75 2688
7/28/2023 09:00:00 PM 15832.5 15860.75 15830.25 15857.75 2470
7/28/2023 09:30:00 PM 15856.25 15880.75 15821.5 15864.75 2466
7/28/2023 10:00:00 PM 15864.25 15879 15843.25 15844.25 2394
7/28/2023 10:30:00 PM 15840.75 15867.5 15832.5 15849.25 2615
7/28/2023 11:00:00 PM 15847.5 15849.5 15833.5 15839.5 843
7/28/2023 11:30:00 PM 15844.25 15847 15838 15846.75 654
7/31/2023 01:00:00 AM 15847.5 15892 15840.5 15888.75 1244
7/31/2023 01:30:00 AM 15889 15914.75 15885 15901 1012
7/31/2023 02:00:00 AM 15902.25 15902.5 15891.5 15894 835
7/31/2023 02:30:00 AM 15894.25 15903.5 15883.25 15886.75 916
7/31/2023 03:00:00 AM 15886.25 15888 15862 15864.25 1308
7/31/2023 03:30:00 AM 15863.25 15869.25 15849 15854.25 1140
7/31/2023 04:00:00 AM 15853.75 15855.75 15821.75 15841.5 1436
7/31/2023 04:30:00 AM 15841.25 15861.75 15820.5 15823.75 1826
7/31/2023 05:00:00 AM 15823 15832.25 15809.75 15813.5 1605
7/31/2023 05:30:00 AM 15814.25 15826.25 15810.5 15818 1113
7/31/2023 06:00:00 AM 15817.25 15817.75 15795.25 15805.25 1184
7/31/2023 06:30:00 AM 15805 15809.25 15798 15806.5 1181
7/31/2023 07:00:00 AM 15806.25 15811.25 15791.25 15803.5 1095
7/31/2023 07:30:00 AM 15803.75 15809.75 15794.75 15804.25 889
7/31/2023 08:00:00 AM 15803.75 15817.25 15796.75 15812.5 1227
7/31/2023 08:30:00 AM 15812.75 15828.5 15812 15821.75 1012
7/31/2023 09:00:00 AM 15821.5 15843.25 15814.25 15841 1321
7/31/2023 09:30:00 AM 15840.75 15843 15820.5 15824 1000
7/31/2023 10:00:00 AM 15824 15835.75 15811.25 15833 1842
7/31/2023 10:30:00 AM 15832.5 15836.5 15806.75 15820.5 1453
7/31/2023 11:00:00 AM 15821.5 15842.25 15820.5 15837.25 1337
7/31/2023 11:30:00 AM 15836.75 15858.5 15836.75 15855.75 1211
7/31/2023 12:00:00 PM 15855.5 15862.25 15848 15848.5 1071
7/31/2023 12:30:00 PM 15848.75 15849.5 15833 15838.5 1230
7/31/2023 01:00:00 PM 15839.25 15850 15833 15845.25 979
7/31/2023 01:30:00 PM 15846.25 15851 15838.25 15850.25 914
7/31/2023 02:00:00 PM 15849.75 15864.25 15848.5 15861.25 1208
7/31/2023 02:30:00 PM 15861.25 15873.25 15852 15872.5 1136
7/31/2023 03:00:00 PM 15873 15877.75 15863.25 15873 1307
7/31/2023 03:30:00 PM 15873.75 15894.75 15868 15885.25 1489
7/31/2023 04:00:00 PM 15885.5 15886.75 15855.75 15859.5 1791
7/31/2023 04:30:00 PM 15859.5 15904 15806.25 15827.25 3131
7/31/2023 05:00:00 PM 15827.5 15863.75 15807 15860 2785
7/31/2023 05:30:00 PM 15860.75 15873.25 15828.25 15860.5 2761
7/31/2023 06:00:00 PM 15860.75 15879.25 15842 15852.25 2589
7/31/2023 06:30:00 PM 15852.5 15861.75 15821.25 15844.5 2586
7/31/2023 07:00:00 PM 15845.5 15861 15832.5 15859 2299
7/31/2023 07:30:00 PM 15859.25 15862 15823.75 15827 2216
7/31/2023 08:00:00 PM 15825.75 15846.5 15809.75 15827.5 2352
7/31/2023 08:30:00 PM 15827.75 15856 15826.5 15838.25 2135
7/31/2023 09:00:00 PM 15839.75 15850.25 15820.75 15828.5 2207
7/31/2023 09:30:00 PM 15829.25 15857.75 15820.25 15850.25 2393
7/31/2023 10:00:00 PM 15850.5 15852.25 15821 15829.25 2363
7/31/2023 10:30:00 PM 15829.5 15861 15800 15859.25 2564
7/31/2023 11:00:00 PM 15861.5 15871.5 15856.25 15870 830
7/31/2023 11:30:00 PM 15868.25 15871 15867 15868.25 636
8/1/2023 01:00:00 AM 15869 15876.75 15864.75 15865 637
8/1/2023 01:30:00 AM 15865.25 15865.75 15857.75 15860.25 438
8/1/2023 02:00:00 AM 15861.5 15861.75 15851.75 15851.75 391
8/1/2023 02:30:00 AM 15852.25 15860.75 15851.75 15860 530
8/1/2023 03:00:00 AM 15860 15869.25 15856 15862 957
8/1/2023 03:30:00 AM 15861.75 15874.25 15854.75 15874 902
8/1/2023 04:00:00 AM 15874 15878.25 15868.75 15875.75 1033
8/1/2023 04:30:00 AM 15875.25 15888.5 15869.25 15881.25 1357
8/1/2023 05:00:00 AM 15882.25 15883.5 15872 15877.75 1069
8/1/2023 05:30:00 AM 15878.25 15879.25 15868.75 15870 841
8/1/2023 06:00:00 AM 15870.25 15873 15865 15866 671
8/1/2023 06:30:00 AM 15866.25 15867.75 15862.5 15866.25 639
8/1/2023 07:00:00 AM 15866.5 15869.25 15865 15867.5 522
8/1/2023 07:30:00 AM 15867.75 15873.75 15866.5 15868.5 691
8/1/2023 08:00:00 AM 15868.25 15870 15860 15862.5 750
8/1/2023 08:30:00 AM 15862.5 15864.5 15856.25 15859 654
8/1/2023 09:00:00 AM 15858.25 15858.75 15848.75 15851 869
8/1/2023 09:30:00 AM 15851 15854.25 15842.75 15845 676
8/1/2023 10:00:00 AM 15846 15848.25 15820.75 15833.25 1528
8/1/2023 10:30:00 AM 15833 15842.25 15816.5 15826.75 1244
8/1/2023 11:00:00 AM 15826.75 15831.75 15809 15809.25 1507
8/1/2023 11:30:00 AM 15809 15817 15794 15811.75 1594
8/1/2023 12:00:00 PM 15810 15813.75 15793 15797.25 1357
8/1/2023 12:30:00 PM 15797.5 15808.5 15785.5 15806.75 1377
8/1/2023 01:00:00 PM 15807.5 15816.5 15804.5 15811.25 1109
8/1/2023 01:30:00 PM 15811.75 15826 15804.25 15823 1188
8/1/2023 02:00:00 PM 15823.5 15828.25 15796.75 15800.25 1218
8/1/2023 02:30:00 PM 15799.25 15799.5 15766.5 15768.75 1702
8/1/2023 03:00:00 PM 15769.75 15785.25 15760.5 15761.25 1633
8/1/2023 03:30:00 PM 15761 15774.75 15756 15772.75 1795
8/1/2023 04:00:00 PM 15772 15798.5 15766.75 15796.5 1877
8/1/2023 04:30:00 PM 15798.75 15807 15766.25 15779.25 3031
8/1/2023 05:00:00 PM 15781.25 15814.5 15728.75 15779 3032
8/1/2023 05:30:00 PM 15779.5 15835.5 15776.5 15817.25 2891
8/1/2023 06:00:00 PM 15820 15828.75 15795 15822.25 2691
8/1/2023 06:30:00 PM 15822 15828.25 15804 15821 2487
8/1/2023 07:00:00 PM 15821.25 15823.75 15787.75 15794.75 2414
8/1/2023 07:30:00 PM 15793.5 15828.25 15777.75 15825.75 2209
8/1/2023 08:00:00 PM 15827.5 15843 15816.5 15819 2192
8/1/2023 08:30:00 PM 15819.25 15831 15795 15828.25 2176
8/1/2023 09:00:00 PM 15828.5 15845.75 15823.75 15831.75 2237
8/1/2023 09:30:00 PM 15832.5 15845 15821.5 15832.75 2050
8/1/2023 10:00:00 PM 15832.25 15848.5 15825.5 15833.75 2129
8/1/2023 10:30:00 PM 15831.75 15844.75 15813.75 15815.75 2489
8/1/2023 11:00:00 PM 15816.25 15819 15800.5 15810.75 872
8/1/2023 11:30:00 PM 15824.5 15824.5 15807.75 15808.25 910
8/2/2023 01:00:00 AM 15714 15755.5 15683.5 15749.75 1651
8/2/2023 01:30:00 AM 15750.25 15756.5 15741.75 15756 956
8/2/2023 02:00:00 AM 15756 15759.5 15745.5 15747.5 714
8/2/2023 02:30:00 AM 15747.5 15754.25 15738.25 15753 840
8/2/2023 03:00:00 AM 15752.25 15753.5 15730.5 15748.75 1297
8/2/2023 03:30:00 AM 15748.5 15772.25 15745.5 15765.75 1084
8/2/2023 04:00:00 AM 15766.75 15788.75 15765.25 15778.75 1233
8/2/2023 04:30:00 AM 15778 15784.25 15772.5 15774.75 1113
8/2/2023 05:00:00 AM 15774.5 15775.25 15749 15749.5 1324
8/2/2023 05:30:00 AM 15749.75 15752.75 15725.75 15727.75 1316
8/2/2023 06:00:00 AM 15728.25 15735.25 15716 15729.75 1155
8/2/2023 06:30:00 AM 15730.25 15732 15720.75 15727 846
8/2/2023 07:00:00 AM 15727.25 15727.75 15721.5 15725.75 724
8/2/2023 07:30:00 AM 15726 15729.25 15710.75 15717 878
8/2/2023 08:00:00 AM 15716.75 15721.75 15705.75 15719 1168
8/2/2023 08:30:00 AM 15718.5 15730.5 15707 15710.75 1111
8/2/2023 09:00:00 AM 15711.25 15716.75 15693 15695.75 1356
8/2/2023 09:30:00 AM 15695.25 15699.75 15671.75 15675.75 1429
8/2/2023 10:00:00 AM 15675 15689 15660.75 15673.75 2107
8/2/2023 10:30:00 AM 15673 15688.25 15624.75 15631.25 1874
8/2/2023 11:00:00 AM 15631.75 15635.5 15591.5 15606.25 2195
8/2/2023 11:30:00 AM 15606.75 15636 15593.5 15634.25 1774
8/2/2023 12:00:00 PM 15634.5 15653.75 15619.5 15632.75 1840
8/2/2023 12:30:00 PM 15633.25 15645.5 15617.75 15641.25 1484
8/2/2023 01:00:00 PM 15641 15660.5 15639 15651.5 1409
8/2/2023 01:30:00 PM 15651.25 15692.25 15643.5 15691 1753
8/2/2023 02:00:00 PM 15691.5 15719.25 15691.5 15704.25 1870
8/2/2023 02:30:00 PM 15704.5 15713.75 15694 15698 1517
8/2/2023 03:00:00 PM 15697.75 15711.25 15680.25 15684.5 1900
8/2/2023 03:30:00 PM 15690.25 15698.25 15660.25 15679 2145
8/2/2023 04:00:00 PM 15678.5 15678.75 15654.5 15666 2043
8/2/2023 04:30:00 PM 15665.25 15666.25 15581.25 15602.25 3139
8/2/2023 05:00:00 PM 15600 15608.75 15524.25 15543.25 2981
8/2/2023 05:30:00 PM 15543 15557.5 15485.5 15488.25 2918
8/2/2023 06:00:00 PM 15489.5 15522 15484.5 15503.25 2830
8/2/2023 06:30:00 PM 15504 15521.5 15446 15446 2809
8/2/2023 07:00:00 PM 15446.75 15452.75 15413.75 15426 2781
8/2/2023 07:30:00 PM 15426.5 15483.5 15422.5 15478.5 2680
8/2/2023 08:00:00 PM 15478.75 15497.5 15472.25 15491.5 2577
8/2/2023 08:30:00 PM 15490.25 15508.5 15459.75 15469.25 2607
8/2/2023 09:00:00 PM 15469.5 15512 15466.25 15494.75 2557
8/2/2023 09:30:00 PM 15494 15500.5 15474.5 15491.25 2425
8/2/2023 10:00:00 PM 15490 15506 15433 15434.75 2589
8/2/2023 10:30:00 PM 15437 15483.5 15432 15468.25 2648
8/2/2023 11:00:00 PM 15471 15479.25 15459 15476.75 1000
8/2/2023 11:30:00 PM 15467.75 15472.25 15445.75 15449.75 1140
8/3/2023 01:00:00 AM 15453.75 15482 15453.5 15479 952
8/3/2023 01:30:00 AM 15478.75 15489.5 15469.5 15489.5 773
8/3/2023 02:00:00 AM 15489.25 15497.75 15487.25 15491.75 834
8/3/2023 02:30:00 AM 15491.5 15492.75 15483.5 15488.25 725
8/3/2023 03:00:00 AM 15487.75 15499.25 15464.75 15484 1477
8/3/2023 03:30:00 AM 15484.75 15494 15473.75 15489 1227
8/3/2023 04:00:00 AM 15489 15499.5 15480.75 15497.75 1140
8/3/2023 04:30:00 AM 15497 15506.75 15487 15489.5 1261
8/3/2023 05:00:00 AM 15489.5 15492 15461 15464 1242
8/3/2023 05:30:00 AM 15463.75 15471.5 15457.75 15467.75 1118
8/3/2023 06:00:00 AM 15468.25 15474.75 15460 15474.75 865
8/3/2023 06:30:00 AM 15475.75 15479 15464.5 15477.75 846
8/3/2023 07:00:00 AM 15477.75 15480.25 15460.25 15461.25 879
8/3/2023 07:30:00 AM 15461.25 15464.5 15449 15452.25 908
8/3/2023 08:00:00 AM 15451 15476 15448.5 15471.75 1157
8/3/2023 08:30:00 AM 15472.25 15473.5 15438.25 15460.5 1377
8/3/2023 09:00:00 AM 15458.25 15468 15451.5 15458.25 1364
8/3/2023 09:30:00 AM 15457.75 15459.25 15401.75 15402.25 1515
8/3/2023 10:00:00 AM 15402 15409.5 15359.25 15365.75 2390
8/3/2023 10:30:00 AM 15366.25 15380.25 15339.25 15345.5 2269
8/3/2023 11:00:00 AM 15345.25 15401.75 15345.25 15387.75 2253
8/3/2023 11:30:00 AM 15388.75 15394 15358.75 15391.5 1945
8/3/2023 12:00:00 PM 15391.25 15425.75 15391 15416 1986
8/3/2023 12:30:00 PM 15416 15423.5 15403.5 15416.25 1641
8/3/2023 01:00:00 PM 15416.5 15438 15413.75 15416.75 1568
8/3/2023 01:30:00 PM 15417.25 15429 15405 15411.5 1481
8/3/2023 02:00:00 PM 15411.75 15444.75 15395.25 15405.75 2033
8/3/2023 02:30:00 PM 15405 15423.25 15396.75 15403 1810
8/3/2023 03:00:00 PM 15404.25 15405.5 15368.75 15374 1841
8/3/2023 03:30:00 PM 15370.25 15408.75 15362.5 15378.5 2526
8/3/2023 04:00:00 PM 15377.25 15378.75 15350.5 15356.25 2211
8/3/2023 04:30:00 PM 15357.5 15457 15351.25 15435.5 3115
8/3/2023 05:00:00 PM 15435.25 15465.75 15355.25 15355.25 3023
8/3/2023 05:30:00 PM 15356.25 15430.5 15353 15424.75 2916
8/3/2023 06:00:00 PM 15424.25 15478 15416.25 15460.75 2840
8/3/2023 06:30:00 PM 15463 15485 15445.5 15452.75 2717
8/3/2023 07:00:00 PM 15451.75 15481.5 15442 15473.25 2490
8/3/2023 07:30:00 PM 15474.25 15523 15469.25 15507.75 2467
8/3/2023 08:00:00 PM 15508 15514.75 15486.75 15492 2359
8/3/2023 08:30:00 PM 15492.5 15498.5 15449.75 15452 2417
8/3/2023 09:00:00 PM 15452.25 15478.75 15439.25 15466.75 2495
8/3/2023 09:30:00 PM 15466.75 15480.25 15449.5 15474.75 2488
8/3/2023 10:00:00 PM 15475.5 15476.25 15415 15440.5 2616
8/3/2023 10:30:00 PM 15440 15464.25 15429 15432.75 2560
8/3/2023 11:00:00 PM 15430.5 15525.75 15410.5 15515.5 1444
8/3/2023 11:30:00 PM 15503.75 15548.75 15432.25 15447 2090
8/4/2023 01:00:00 AM 15437.75 15467.25 15431 15454.75 1233
8/4/2023 01:30:00 AM 15455.25 15483.75 15453.75 15476.75 795
8/4/2023 02:00:00 AM 15477.25 15497.75 15472 15473.25 942
8/4/2023 02:30:00 AM 15473 15483.5 15463.5 15481 884
8/4/2023 03:00:00 AM 15480.25 15494.5 15466.25 15485.25 1443
8/4/2023 03:30:00 AM 15485 15508.5 15485 15507.75 1187
8/4/2023 04:00:00 AM 15508.25 15516.75 15498.75 15509.75 1218
8/4/2023 04:30:00 AM 15509.25 15535 15507.5 15516 1513
8/4/2023 05:00:00 AM 15515.25 15531.25 15499.5 15504.25 1362
8/4/2023 05:30:00 AM 15504 15518 15498 15510.5 1142
8/4/2023 06:00:00 AM 15509.75 15526 15509 15516.25 1044
8/4/2023 06:30:00 AM 15516 15520 15509 15512.5 802
8/4/2023 07:00:00 AM 15511.75 15522 15511.75 15515.25 625
8/4/2023 07:30:00 AM 15515.5 15522.25 15513.25 15515.5 563
8/4/2023 08:00:00 AM 15515.25 15533 15508.75 15527 935
8/4/2023 08:30:00 AM 15526.5 15559.5 15525.5 15552.5 1092
8/4/2023 09:00:00 AM 15552 15555.5 15537.75 15551 1277
8/4/2023 09:30:00 AM 15550.75 15551.5 15530.75 15533.25 1046
8/4/2023 10:00:00 AM 15531.75 15533.5 15486 15495 1998
8/4/2023 10:30:00 AM 15494.5 15529.75 15492.25 15526.5 1541
8/4/2023 11:00:00 AM 15528.5 15557.5 15527.25 15531.25 1635
8/4/2023 11:30:00 AM 15531 15532 15511 15519.25 1415
8/4/2023 12:00:00 PM 15519.75 15545 15519 15541.25 1286
8/4/2023 12:30:00 PM 15541 15542.25 15518 15524.5 1376
8/4/2023 01:00:00 PM 15524.25 15524.25 15509.75 15515.75 1274
8/4/2023 01:30:00 PM 15516.25 15522.75 15480.75 15488.25 1405
8/4/2023 02:00:00 PM 15488.75 15490.5 15457 15458 1600
8/4/2023 02:30:00 PM 15457.5 15468.5 15431.75 15453 1838
8/4/2023 03:00:00 PM 15453.25 15471.5 15442.5 15463.25 1671
8/4/2023 03:30:00 PM 15461.75 15535.5 15401.75 15513 2956
8/4/2023 04:00:00 PM 15514 15529.75 15496.25 15511.25 2504
8/4/2023 04:30:00 PM 15512.5 15582 15440.25 15448 3221
8/4/2023 05:00:00 PM 15448.25 15479 15392.25 15464.5 3084
8/4/2023 05:30:00 PM 15464.75 15527.75 15464 15518.25 2854
8/4/2023 06:00:00 PM 15521 15551.75 15513.5 15542.75 2739
8/4/2023 06:30:00 PM 15541.5 15580.5 15523.75 15570.25 2656
8/4/2023 07:00:00 PM 15570 15591.25 15548 15590.5 2593
8/4/2023 07:30:00 PM 15593.75 15609.75 15581.25 15594.5 2417
8/4/2023 08:00:00 PM 15595 15597.5 15533.25 15550.75 2531
8/4/2023 08:30:00 PM 15550.75 15570 15516.75 15522.25 2465
8/4/2023 09:00:00 PM 15521.5 15523.25 15415.25 15423 2861
8/4/2023 09:30:00 PM 15422.5 15436 15359.25 15373.75 2823
8/4/2023 10:00:00 PM 15372 15408.25 15361.5 15377.25 2746
8/4/2023 10:30:00 PM 15380.25 15390 15337.5 15356.75 2760
8/4/2023 11:00:00 PM 15359 15376.75 15357.25 15370.25 970
8/4/2023 11:30:00 PM 15366.25 15370.25 15363 15363 785
8/7/2023 01:00:00 AM 15368.25 15398 15367 15393 1132
8/7/2023 01:30:00 AM 15393.25 15396.5 15385 15396 668
8/7/2023 02:00:00 AM 15396 15396 15387.5 15391 557
8/7/2023 02:30:00 AM 15390.5 15402.25 15383.25 15401 922
8/7/2023 03:00:00 AM 15401.25 15422.75 15397.75 15414.5 1315
8/7/2023 03:30:00 AM 15415.25 15433 15411.5 15430 1057
8/7/2023 04:00:00 AM 15430 15433.75 15417.75 15418.5 1340
8/7/2023 04:30:00 AM 15419.75 15437.25 15411.5 15433 1532
8/7/2023 05:00:00 AM 15434.25 15440.5 15430 15435.25 1138
8/7/2023 05:30:00 AM 15435 15443.5 15432.25 15438.5 895
8/7/2023 06:00:00 AM 15438.75 15441.25 15435 15440.75 711
8/7/2023 06:30:00 AM 15440.5 15442.75 15433.25 15434.25 736
8/7/2023 07:00:00 AM 15434 15435 15424.25 15427.75 849
8/7/2023 07:30:00 AM 15427.75 15437.75 15427.75 15433.5 662
8/7/2023 08:00:00 AM 15433.5 15440 15422.75 15437.25 979
8/7/2023 08:30:00 AM 15437 15438.75 15417.5 15434.75 1075
8/7/2023 09:00:00 AM 15434.5 15440.5 15414.25 15414.25 1226
8/7/2023 09:30:00 AM 15414.5 15423 15403.75 15418.5 1175
8/7/2023 10:00:00 AM 15416.5 15463 15412.75 15450.75 1929
8/7/2023 10:30:00 AM 15450.25 15465.5 15445.25 15461.25 1510
8/7/2023 11:00:00 AM 15461.5 15464 15430.25 15435.25 1570
8/7/2023 11:30:00 AM 15435 15438.5 15405.5 15420.5 1662
8/7/2023 12:00:00 PM 15420.75 15432.75 15411.75 15427.25 1456
8/7/2023 12:30:00 PM 15427.5 15441.75 15426.75 15431.75 1224
8/7/2023 01:00:00 PM 15429.75 15436.75 15400 15400 1384
8/7/2023 01:30:00 PM 15398 15421 15394.75 15415.5 1345
8/7/2023 02:00:00 PM 15417 15422.25 15407.75 15415.25 1277
8/7/2023 02:30:00 PM 15415 15422 15406.5 15414.5 1180
8/7/2023 03:00:00 PM 15412.75 15421 15393.75 15400.5 1389
8/7/2023 03:30:00 PM 15400.75 15442.25 15397.25 15441 1625
8/7/2023 04:00:00 PM 15441.25 15451.25 15429.25 15434 1751
8/7/2023 04:30:00 PM 15432.75 15471.75 15374.25 15386.5 3216
8/7/2023 05:00:00 PM 15384.25 15438.75 15357 15424 3015
8/7/2023 05:30:00 PM 15422.75 15443 15385.75 15393.75 2910
8/7/2023 06:00:00 PM 15391.75 15399.5 15339.5 15360 2819
8/7/2023 06:30:00 PM 15359 15417.75 15334.5 15414.75 2728
8/7/2023 07:00:00 PM 15415.5 15426.25 15395.5 15421.75 2583
8/7/2023 07:30:00 PM 15422.25 15428 15391.75 15423.75 2526
8/7/2023 08:00:00 PM 15423.5 15439.75 15416.25 15424 2523
8/7/2023 08:30:00 PM 15425.5 15447 15410 15446 2487
8/7/2023 09:00:00 PM 15444.75 15460.25 15421 15427.75 2539
8/7/2023 09:30:00 PM 15429 15459.75 15427.75 15448.5 2433
8/7/2023 10:00:00 PM 15450.25 15464 15440.5 15443.75 2411
8/7/2023 10:30:00 PM 15443.5 15490.25 15435.75 15485.25 2628
8/7/2023 11:00:00 PM 15486 15489.75 15480.5 15487.25 844
8/7/2023 11:30:00 PM 15488.75 15494.75 15488 15489.5 615
8/8/2023 01:00:00 AM 15494.75 15497 15480.5 15482.25 617
8/8/2023 01:30:00 AM 15482.25 15489.25 15481.75 15484.75 461
8/8/2023 02:00:00 AM 15484.5 15487.25 15482.25 15484.75 422
8/8/2023 02:30:00 AM 15483.75 15488.25 15481.25 15487.25 537
8/8/2023 03:00:00 AM 15487.5 15491 15473.75 15480.75 1293
8/8/2023 03:30:00 AM 15480.25 15483.25 15474.75 15478.75 932
8/8/2023 04:00:00 AM 15478.5 15479.25 15441 15443.5 1547
8/8/2023 04:30:00 AM 15443.5 15448 15426.75 15428.75 1797
8/8/2023 05:00:00 AM 15427.5 15443.25 15420 15439.5 1437
8/8/2023 05:30:00 AM 15439.25 15446.25 15437 15442 1139
8/8/2023 06:00:00 AM 15441.75 15448.75 15429 15431.5 1148
8/8/2023 06:30:00 AM 15432.25 15439.75 15428.25 15433 949
8/8/2023 07:00:00 AM 15432.75 15439.75 15430.75 15437.75 656
8/8/2023 07:30:00 AM 15441.25 15445.5 15436 15441.5 665
8/8/2023 08:00:00 AM 15442.25 15444.25 15433.5 15435.75 983
8/8/2023 08:30:00 AM 15436.25 15438.5 15408 15411.75 1138
8/8/2023 09:00:00 AM 15412.75 15416.25 15401.25 15409.25 1453
8/8/2023 09:30:00 AM 15408.25 15417 15404 15407.25 1119
8/8/2023 10:00:00 AM 15407.5 15427.25 15403.25 15419.75 1882
8/8/2023 10:30:00 AM 15419.25 15439 15409 15438 1689
8/8/2023 11:00:00 AM 15439.5 15444 15410.5 15410.75 1552
8/8/2023 11:30:00 AM 15410.5 15433 15409.75 15432.5 1437
8/8/2023 12:00:00 PM 15432.25 15434.5 15401 15407.5 1601
8/8/2023 12:30:00 PM 15407.25 15422.5 15400.75 15421 1633
8/8/2023 01:00:00 PM 15420.75 15426.75 15403 15405.75 1572
8/8/2023 01:30:00 PM 15405.25 15413.25 15396.5 15407.75 1526
8/8/2023 02:00:00 PM 15408.25 15410.75 15363.5 15366.25 1880
8/8/2023 02:30:00 PM 15366 15370.75 15348.25 15370.75 1853
8/8/2023 03:00:00 PM 15370 15371.25 15319.25 15365.5 1924
8/8/2023 03:30:00 PM 15365.25 15392.75 15357 15374.25 1783
8/8/2023 04:00:00 PM 15374.5 15387.25 15358 15379 1905
8/8/2023 04:30:00 PM 15376.5 15376.5 15274 15292 3117
8/8/2023 05:00:00 PM 15287.75 15306.75 15244.75 15284.5 3008
8/8/2023 05:30:00 PM 15284.5 15294.25 15228.5 15228.5 2926
8/8/2023 06:00:00 PM 15232 15263.75 15221 15258.75 2806
8/8/2023 06:30:00 PM 15259.5 15270 15220.25 15233.5 2791
8/8/2023 07:00:00 PM 15233.75 15279.25 15228.75 15267.25 2534
8/8/2023 07:30:00 PM 15267.5 15291.5 15253.5 15273.75 2605
8/8/2023 08:00:00 PM 15273.5 15305 15262.25 15285.25 2665
8/8/2023 08:30:00 PM 15284.5 15304.25 15264.25 15300 2520
8/8/2023 09:00:00 PM 15301 15329.25 15285.5 15311.5 2529
8/8/2023 09:30:00 PM 15311.75 15343.75 15296.5 15334.75 2490
8/8/2023 10:00:00 PM 15334.25 15340.5 15317.75 15333.5 2552
8/8/2023 10:30:00 PM 15335.25 15369.5 15313.5 15351 2732
8/8/2023 11:00:00 PM 15351.5 15359 15346.25 15354.25 819
8/8/2023 11:30:00 PM 15347.5 15352.75 15347 15352.75 506
8/9/2023 01:00:00 AM 15354.25 15359.25 15350.5 15351.75 618
8/9/2023 01:30:00 AM 15352.25 15352.5 15345.25 15349.25 543
8/9/2023 02:00:00 AM 15350 15354.25 15344 15348.75 553
8/9/2023 02:30:00 AM 15348.75 15354.75 15346 15352.5 518
8/9/2023 03:00:00 AM 15352.75 15376.75 15345.75 15366 1292
8/9/2023 03:30:00 AM 15367.25 15381 15367.25 15372 1005
8/9/2023 04:00:00 AM 15371.75 15385 15368.5 15383.5 1233
8/9/2023 04:30:00 AM 15383.25 15394.25 15378.25 15382.5 1446
8/9/2023 05:00:00 AM 15382.75 15389 15372.75 15375.75 1213
8/9/2023 05:30:00 AM 15376 15389.75 15374.25 15389.5 1022
8/9/2023 06:00:00 AM 15389.5 15390.25 15377.25 15378 894
8/9/2023 06:30:00 AM 15377.5 15378.25 15370.25 15373.5 716
8/9/2023 07:00:00 AM 15373.5 15379.5 15369 15371.75 593
8/9/2023 07:30:00 AM 15371.5 15380.25 15370.25 15380 579
8/9/2023 08:00:00 AM 15380.25 15391 15378.5 15387.25 827
8/9/2023 08:30:00 AM 15387.25 15398.25 15381.25 15389 839
8/9/2023 09:00:00 AM 15388.5 15394.5 15380 15384.25 1211
8/9/2023 09:30:00 AM 15383.75 15407 15378 15401.75 1253
8/9/2023 10:00:00 AM 15402.75 15431.5 15386.75 15405.5 2086
8/9/2023 10:30:00 AM 15407 15412.5 15398.5 15401.25 1449
8/9/2023 11:00:00 AM 15401.75 15415 15393 15414.5 1449
8/9/2023 11:30:00 AM 15414.5 15426.25 15413 15421.75 1245
8/9/2023 12:00:00 PM 15421.25 15423.25 15409.25 15411.75 1222
8/9/2023 12:30:00 PM 15411.5 15413.5 15394 15399.5 1231
8/9/2023 01:00:00 PM 15399.5 15404 15389.25 15401.75 1118
8/9/2023 01:30:00 PM 15401.5 15406.5 15381.5 15382.5 1160
8/9/2023 02:00:00 PM 15383.25 15387.5 15364.25 15366 1409
8/9/2023 02:30:00 PM 15365.75 15402.75 15363.25 15398.25 1509
8/9/2023 03:00:00 PM 15397.5 15407 15370.5 15375.5 1657
8/9/2023 03:30:00 PM 15374.5 15396.75 15365.25 15372.25 1825
8/9/2023 04:00:00 PM 15372 15376.25 15356 15359.5 1702
8/9/2023 04:30:00 PM 15359 15367.75 15263.5 15278.5 3042
8/9/2023 05:00:00 PM 15278.75 15300.5 15257.25 15278.5 2957
8/9/2023 05:30:00 PM 15278.25 15289.75 15203.5 15204.75 2941
8/9/2023 06:00:00 PM 15204.25 15226 15150.75 15168.25 2942
8/9/2023 06:30:00 PM 15167.75 15192.75 15147.75 15165.75 2854
8/9/2023 07:00:00 PM 15166.25 15207 15162.75 15194 2680
8/9/2023 07:30:00 PM 15195.25 15218 15187 15188.75 2449
8/9/2023 08:00:00 PM 15188.75 15252.75 15180.5 15245.25 2490
8/9/2023 08:30:00 PM 15245.25 15263 15243.5 15246.75 2371
8/9/2023 09:00:00 PM 15245.5 15292.75 15240.5 15291.25 2461
8/9/2023 09:30:00 PM 15290.75 15305.5 15268.75 15271.75 2471
8/9/2023 10:00:00 PM 15272.5 15276 15230 15249.75 2652
8/9/2023 10:30:00 PM 15249.25 15254.75 15167 15179.75 2770
8/9/2023 11:00:00 PM 15185 15209.5 15184.75 15208.25 993
8/9/2023 11:30:00 PM 15199.75 15204.75 15193.75 15203 741
8/10/2023 01:00:00 AM 15200.25 15219.5 15200.25 15218.5 879
8/10/2023 01:30:00 AM 15219 15220.5 15212.25 15215.75 495
8/10/2023 02:00:00 AM 15216.25 15216.25 15204 15209.25 581
8/10/2023 02:30:00 AM 15209.75 15225.25 15208 15217.75 740
8/10/2023 03:00:00 AM 15218.75 15230.75 15212 15223.75 1130
8/10/2023 03:30:00 AM 15223.75 15235.75 15220.25 15234.75 909
8/10/2023 04:00:00 AM 15235 15235.25 15225 15233 1115
8/10/2023 04:30:00 AM 15232.75 15236.25 15209.75 15214.5 1451
8/10/2023 05:00:00 AM 15214.25 15243.75 15211.25 15242.75 1268
8/10/2023 05:30:00 AM 15243 15243.5 15231.25 15236 955
8/10/2023 06:00:00 AM 15236.5 15242.25 15235.5 15240.75 875
8/10/2023 06:30:00 AM 15241 15243 15237.5 15239.5 634
8/10/2023 07:00:00 AM 15240 15248 15239.5 15240 542
8/10/2023 07:30:00 AM 15240.25 15241.75 15232.75 15232.75 565
8/10/2023 08:00:00 AM 15233.25 15237.25 15220.75 15234 1076
8/10/2023 08:30:00 AM 15234.25 15242 15232 15241.5 908
8/10/2023 09:00:00 AM 15240.5 15256.25 15236 15255 1157
8/10/2023 09:30:00 AM 15255.25 15256.75 15240.25 15244 928
8/10/2023 10:00:00 AM 15245 15291.75 15243.5 15284.75 1802
8/10/2023 10:30:00 AM 15285 15293.25 15273.25 15278 1613
8/10/2023 11:00:00 AM 15277.75 15280.75 15261.5 15268.25 1546
8/10/2023 11:30:00 AM 15268 15290.75 15266 15278 1263
8/10/2023 12:00:00 PM 15276.25 15289 15268.75 15272.75 1268
8/10/2023 12:30:00 PM 15272.75 15283.25 15267.5 15280.75 1079
8/10/2023 01:00:00 PM 15282.25 15282.75 15257.5 15264.5 1289
8/10/2023 01:30:00 PM 15264 15271.75 15257.5 15269 959
8/10/2023 02:00:00 PM 15268.75 15282.75 15264 15266.5 1262
8/10/2023 02:30:00 PM 15267.5 15272 15255.25 15262.5 1114
8/10/2023 03:00:00 PM 15262.75 15307.5 15261.25 15289 1802
8/10/2023 03:30:00 PM 15295.25 15354.5 15243.75 15329.5 2995
8/10/2023 04:00:00 PM 15329.25 15343 15292.25 15298.25 2545
8/10/2023 04:30:00 PM 15299.25 15424.75 15273.5 15421.5 3161
8/10/2023 05:00:00 PM 15423.5 15440 15386 15398.5 3046
8/10/2023 05:30:00 PM 15398.25 15420.25 15306.75 15331.25 3064
8/10/2023 06:00:00 PM 15329.75 15337.25 15262 15296.25 2824
8/10/2023 06:30:00 PM 15294.75 15325.75 15207.5 15237.25 2898
8/10/2023 07:00:00 PM 15237 15248.25 15196.25 15233.5 2812
8/10/2023 07:30:00 PM 15232.25 15279.25 15199 15212.25 2788
8/10/2023 08:00:00 PM 15210.25 15233 15183.5 15199.25 2714
8/10/2023 08:30:00 PM 15196.75 15203.75 15136.25 15144 2718
8/10/2023 09:00:00 PM 15145.25 15228 15141.25 15208 2822
8/10/2023 09:30:00 PM 15208 15246 15186.5 15244 2822
8/10/2023 10:00:00 PM 15245.5 15247.25 15197.75 15205 2731
8/10/2023 10:30:00 PM 15201.75 15210.5 15174.75 15198.75 2760
8/10/2023 11:00:00 PM 15200.75 15209 15192 15208.75 882
8/10/2023 11:30:00 PM 15212.75 15221 15212.5 15217 694
8/11/2023 01:00:00 AM 15216 15235.75 15216 15235.5 754
8/11/2023 01:30:00 AM 15234.75 15236.75 15230.75 15232.5 474
8/11/2023 02:00:00 AM 15232.25 15233.75 15223.5 15233.75 501
8/11/2023 02:30:00 AM 15234 15242.25 15233.75 15239.25 618
8/11/2023 03:00:00 AM 15239 15252.25 15237.25 15251.75 958
8/11/2023 03:30:00 AM 15251.5 15266 15246.25 15261.25 859
8/11/2023 04:00:00 AM 15264.5 15265.25 15255.25 15257.75 1006
8/11/2023 04:30:00 AM 15258.25 15260 15244.75 15246.75 1320
8/11/2023 05:00:00 AM 15246.5 15246.5 15224.5 15226 1229
8/11/2023 05:30:00 AM 15226.75 15229 15218.75 15225.25 1149
8/11/2023 06:00:00 AM 15225.5 15233.25 15221.25 15232.5 972
8/11/2023 06:30:00 AM 15232.75 15234.5 15205 15211 936
8/11/2023 07:00:00 AM 15210.75 15212.25 15201.25 15207.25 722
8/11/2023 07:30:00 AM 15207 15210 15199 15204.5 718
8/11/2023 08:00:00 AM 15203.5 15215.75 15196.75 15214.5 1126
8/11/2023 08:30:00 AM 15213.75 15228.75 15211.75 15223 1009
8/11/2023 09:00:00 AM 15223.5 15226 15202 15218.5 1396
8/11/2023 09:30:00 AM 15219 15231 15214 15226.75 1223
8/11/2023 10:00:00 AM 15227.25 15241 15214.25 15236.5 1752
8/11/2023 10:30:00 AM 15236.75 15239.25 15214.75 15214.75 1405
8/11/2023 11:00:00 AM 15215 15216 15180 15183.5 1670
8/11/2023 11:30:00 AM 15182.5 15182.75 15155.75 15171.75 1617
8/11/2023 12:00:00 PM 15172 15189.5 15171.25 15186 1325
8/11/2023 12:30:00 PM 15185.75 15194.75 15143 15158 1604
8/11/2023 01:00:00 PM 15157.75 15173.75 15153.5 15168.5 1338
8/11/2023 01:30:00 PM 15172.25 15186.25 15162 15165.5 1291
8/11/2023 02:00:00 PM 15167 15191.5 15164.5 15187 1413
8/11/2023 02:30:00 PM 15185.5 15192 15166.75 15173.5 1407
8/11/2023 03:00:00 PM 15172.75 15185.5 15165.25 15175.75 1646
8/11/2023 03:30:00 PM 15176.5 15182.75 15084 15095.5 2688
8/11/2023 04:00:00 PM 15096.25 15118 15079.75 15090.75 2310
8/11/2023 04:30:00 PM 15087.5 15115.75 15052.5 15067.25 3090
8/11/2023 05:00:00 PM 15079.25 15173 15079.25 15146.25 3038
8/11/2023 05:30:00 PM 15150.5 15164.25 15094 15100.75 2905
8/11/2023 06:00:00 PM 15102.75 15116 15055.75 15056.5 2863
8/11/2023 06:30:00 PM 15054.75 15083.5 15037.25 15080.75 2817
8/11/2023 07:00:00 PM 15082.25 15118.5 15066.5 15081.75 2673
8/11/2023 07:30:00 PM 15082.25 15095 15051.5 15063.25 2570
8/11/2023 08:00:00 PM 15063.75 15106 15053 15102 2645
8/11/2023 08:30:00 PM 15104 15106.75 15062.25 15085.25 2534
8/11/2023 09:00:00 PM 15085 15121.75 15079.75 15109.75 2596
8/11/2023 09:30:00 PM 15111.5 15136.75 15098.75 15127.25 2558
8/11/2023 10:00:00 PM 15128 15130 15085 15113.75 2647
8/11/2023 10:30:00 PM 15113.5 15127.25 15081.5 15100.5 2654
8/11/2023 11:00:00 PM 15102 15115 15101.25 15113.25 778
8/11/2023 11:30:00 PM 15106 15108.25 15103.75 15106.5 487
8/14/2023 01:00:00 AM 15105.25 15145.5 15100.75 15143.25 1201
8/14/2023 01:30:00 AM 15143.5 15145 15135.25 15138.75 672
8/14/2023 02:00:00 AM 15138.25 15143.25 15130 15139.5 681
8/14/2023 02:30:00 AM 15140.5 15142.25 15134.75 15138.25 571
8/14/2023 03:00:00 AM 15136.5 15148 15129.75 15143 1356
8/14/2023 03:30:00 AM 15143.5 15145 15109.5 15110.5 1272
8/14/2023 04:00:00 AM 15111 15117.25 15078.75 15097.5 1637
8/14/2023 04:30:00 AM 15096.75 15104.75 15068.75 15092.75 1866
8/14/2023 05:00:00 AM 15092.75 15094.5 15053.75 15056 1684
8/14/2023 05:30:00 AM 15054.75 15065.5 15044.25 15047.75 1276
8/14/2023 06:00:00 AM 15047.75 15056.25 15040 15052.75 1261
8/14/2023 06:30:00 AM 15053 15056.25 15022.25 15049.75 1181
8/14/2023 07:00:00 AM 15048.25 15064 15043.75 15061.25 1110
8/14/2023 07:30:00 AM 15062 15071 15048.5 15049 1013
8/14/2023 08:00:00 AM 15050.75 15072 15050 15072 1244
8/14/2023 08:30:00 AM 15071.25 15083.25 15066 15073.5 1295
8/14/2023 09:00:00 AM 15073.25 15083.5 15062.75 15076.75 1333
8/14/2023 09:30:00 AM 15076.5 15090.5 15071 15082.25 994
8/14/2023 10:00:00 AM 15081.75 15117.25 15072.5 15108.5 1897
8/14/2023 10:30:00 AM 15109.25 15222.5 15088.5 15201.5 1962
8/14/2023 11:00:00 AM 15196.75 15203.75 15151.25 15151.25 2111
8/14/2023 11:30:00 AM 15151.5 15164.75 15145.25 15148 1609
8/14/2023 12:00:00 PM 15147.75 15158.25 15136 15150.25 1448
8/14/2023 12:30:00 PM 15150.25 15156.25 15134.25 15145 1310
8/14/2023 01:00:00 PM 15144.5 15165.75 15135.5 15149.25 1349
8/14/2023 01:30:00 PM 15146.75 15166.25 15145.75 15152.75 1186
8/14/2023 02:00:00 PM 15153 15154.75 15135.75 15142.25 1269
8/14/2023 02:30:00 PM 15142.75 15147.25 15118.5 15129.75 1339
8/14/2023 03:00:00 PM 15129.25 15131.25 15084.75 15088.25 1775
8/14/2023 03:30:00 PM 15087.75 15093 15058 15082.75 2046
8/14/2023 04:00:00 PM 15082.75 15084.25 15051.75 15065.75 1936
8/14/2023 04:30:00 PM 15067 15125.5 15036.75 15114.5 3078
8/14/2023 05:00:00 PM 15116 15171.75 15101.25 15146.75 2802
8/14/2023 05:30:00 PM 15145.5 15247.25 15144 15229.25 2922
8/14/2023 06:00:00 PM 15231 15233.25 15195.25 15222.75 2703
8/14/2023 06:30:00 PM 15223 15246 15199.5 15212 2687
8/14/2023 07:00:00 PM 15211.75 15228.75 15172.25 15189.25 2616
8/14/2023 07:30:00 PM 15188.5 15216.25 15179.25 15214.75 2418
8/14/2023 08:00:00 PM 15214.5 15245.25 15211.25 15231.25 2400
8/14/2023 08:30:00 PM 15230.75 15237 15204.5 15223.75 2360
8/14/2023 09:00:00 PM 15223.25 15226.5 15193.5 15214.75 2482
8/14/2023 09:30:00 PM 15213.5 15221 15188.25 15214 2461
8/14/2023 10:00:00 PM 15214 15235.5 15205 15223.75 2480
8/14/2023 10:30:00 PM 15223.5 15272.75 15219.25 15272 2504
8/14/2023 11:00:00 PM 15270 15277 15264 15276 824
8/14/2023 11:30:00 PM 15272.25 15281.5 15271 15278.75 665
8/15/2023 01:00:00 AM 15278.5 15303 15274 15301.5 913
8/15/2023 01:30:00 AM 15301.75 15315.5 15297.5 15312.75 920
8/15/2023 02:00:00 AM 15313 15314.75 15295 15296.5 780
8/15/2023 02:30:00 AM 15297 15307.75 15294.75 15300.75 752
8/15/2023 03:00:00 AM 15301.5 15308.75 15295.75 15303.25 993
8/15/2023 03:30:00 AM 15303 15305.25 15293.5 15296 823
8/15/2023 04:00:00 AM 15296.25 15333.5 15291 15318.25 1250
8/15/2023 04:30:00 AM 15318 15327.75 15295 15317.25 1723
8/15/2023 05:00:00 AM 15317 15317.25 15299.25 15309.75 1326
8/15/2023 05:30:00 AM 15309.5 15317.5 15302.75 15305 1014
8/15/2023 06:00:00 AM 15305.5 15316.5 15304 15314.75 818
8/15/2023 06:30:00 AM 15315.25 15319.5 15307.5 15319 773
8/15/2023 07:00:00 AM 15319.25 15326.75 15316.75 15320.5 742
8/15/2023 07:30:00 AM 15320.75 15323.75 15315.75 15319 565
8/15/2023 08:00:00 AM 15319.75 15326.75 15312.5 15318.75 921
8/15/2023 08:30:00 AM 15319.25 15319.25 15302.5 15310 986
8/15/2023 09:00:00 AM 15309.75 15328.75 15301.5 15307.5 1339
8/15/2023 09:30:00 AM 15307.25 15307.25 15283.25 15284.75 1136
8/15/2023 10:00:00 AM 15285.5 15294.5 15227.5 15235.75 1912
8/15/2023 10:30:00 AM 15234.75 15235 15201.75 15205.25 2190
8/15/2023 11:00:00 AM 15207.75 15212 15187.25 15206.5 1872
8/15/2023 11:30:00 AM 15205.75 15231 15199.25 15228 1675
8/15/2023 12:00:00 PM 15228.25 15234 15203.25 15224.25 1532
8/15/2023 12:30:00 PM 15224 15233.25 15210 15212.75 1489
8/15/2023 01:00:00 PM 15211.5 15221 15164.5 15169.25 1917
8/15/2023 01:30:00 PM 15168.75 15183.5 15159.5 15183.25 1706
8/15/2023 02:00:00 PM 15182.75 15196.75 15160.25 15194.25 1636
8/15/2023 02:30:00 PM 15193.25 15198.75 15162.5 15170.25 1646
8/15/2023 03:00:00 PM 15170 15197 15162.5 15192 1751
8/15/2023 03:30:00 PM 15175.25 15203.25 15152.5 15183 2516
8/15/2023 04:00:00 PM 15182.25 15236 15178 15223.25 2140
8/15/2023 04:30:00 PM 15224.25 15258.25 15175.5 15181 3130
8/15/2023 05:00:00 PM 15178.25 15179.25 15112.75 15136 2992
8/15/2023 05:30:00 PM 15133.5 15160.5 15108.75 15135.5 2829
8/15/2023 06:00:00 PM 15135.75 15180.5 15135 15171.75 2765
8/15/2023 06:30:00 PM 15170 15195.75 15163 15194.75 2652
8/15/2023 07:00:00 PM 15194 15207 15163.75 15183 2671
8/15/2023 07:30:00 PM 15183.5 15187 15148 15160.75 2514
8/15/2023 08:00:00 PM 15161.25 15183.5 15147.75 15175.75 2409
8/15/2023 08:30:00 PM 15176 15178.25 15138 15155.25 2436
8/15/2023 09:00:00 PM 15155.75 15164 15138.75 15146.25 2226
8/15/2023 09:30:00 PM 15147 15175.75 15144.25 15161.25 2384
8/15/2023 10:00:00 PM 15161 15163.25 15087.5 15088.25 2476
8/15/2023 10:30:00 PM 15086.75 15117 15076.75 15105.5 2732
8/15/2023 11:00:00 PM 15104.75 15115.75 15096.25 15109.75 925
8/15/2023 11:30:00 PM 15113 15114 15107 15109.5 598
8/16/2023 01:00:00 AM 15110.25 15122.25 15109.5 15118.5 818
8/16/2023 01:30:00 AM 15118.5 15121 15109 15115.25 481
8/16/2023 02:00:00 AM 15116.25 15123 15113.75 15120.5 448
8/16/2023 02:30:00 AM 15121 15127.75 15117 15121.25 660
8/16/2023 03:00:00 AM 15122.25 15123.25 15109 15111.25 1228
8/16/2023 03:30:00 AM 15111.75 15118.75 15082.25 15108.75 1457
8/16/2023 04:00:00 AM 15108.25 15123.5 15102 15122.75 1398
8/16/2023 04:30:00 AM 15123.25 15134.75 15115.25 15117.25 1775
8/16/2023 05:00:00 AM 15117.5 15126.75 15104.75 15123.75 1544
8/16/2023 05:30:00 AM 15124 15127 15117.75 15119.25 1075
8/16/2023 06:00:00 AM 15119.25 15131.5 15118 15128.25 1016
8/16/2023 06:30:00 AM 15129 15133.5 15119.25 15121 863
8/16/2023 07:00:00 AM 15121.5 15124.5 15102.5 15103 926
8/16/2023 07:30:00 AM 15102.75 15112.25 15098.5 15109.75 840
8/16/2023 08:00:00 AM 15110 15117.75 15102 15115.25 1203
8/16/2023 08:30:00 AM 15116 15120.75 15105.25 15109.75 1241
8/16/2023 09:00:00 AM 15109.25 15119 15091.25 15118.75 1554
8/16/2023 09:30:00 AM 15119.5 15120.25 15107.75 15116 1181
8/16/2023 10:00:00 AM 15116.25 15132.5 15111.25 15129 1755
8/16/2023 10:30:00 AM 15129.5 15153.5 15122.25 15141 1546
8/16/2023 11:00:00 AM 15141.75 15163 15140.25 15159.25 1474
8/16/2023 11:30:00 AM 15158.75 15164.75 15146 15147.75 1316
8/16/2023 12:00:00 PM 15148.25 15151 15114 15123.5 1404
8/16/2023 12:30:00 PM 15125 15128 15103.25 15118 1344
8/16/2023 01:00:00 PM 15118.25 15127 15108.75 15124.25 1212
8/16/2023 01:30:00 PM 15124 15128 15106 15109.75 1300
8/16/2023 02:00:00 PM 15108.5 15114.5 15077.75 15098.25 1545
8/16/2023 02:30:00 PM 15098.75 15112.25 15095.75 15109.75 1350
8/16/2023 03:00:00 PM 15109.75 15117.75 15082 15088 1602
8/16/2023 03:30:00 PM 15088.25 15099.75 15063.5 15066.75 1800
8/16/2023 04:00:00 PM 15066 15079.75 15064.5 15078.75 1796
8/16/2023 04:30:00 PM 15078.5 15127 15050.75 15100.25 3123
8/16/2023 05:00:00 PM 15101 15143 15071 15101.75 3066
8/16/2023 05:30:00 PM 15101.25 15136.25 15094.75 15127 2943
8/16/2023 06:00:00 PM 15126.5 15139.75 15090.25 15099.25 2827
8/16/2023 06:30:00 PM 15097.5 15099.25 15033.75 15040.75 2868
8/16/2023 07:00:00 PM 15038 15057.5 15007.5 15010.25 2776
8/16/2023 07:30:00 PM 15011.25 15040.75 15006.25 15015.25 2537
8/16/2023 08:00:00 PM 15014.25 15029 14987.25 15013.5 2638
8/16/2023 08:30:00 PM 15012.75 15065.5 15005.5 15046 2435
8/16/2023 09:00:00 PM 15045.75 15076.25 14984.25 15067.25 2922
8/16/2023 09:30:00 PM 15069 15085.75 15015.25 15029.5 2745
8/16/2023 10:00:00 PM 15029 15029.25 14948.75 14966 2844
8/16/2023 10:30:00 PM 14964.25 14986.25 14938.25 14939 2864
8/16/2023 11:00:00 PM 14940.5 14948 14932.5 14941.25 995
8/16/2023 11:30:00 PM 14923.25 14940.5 14921.5 14937 1082
8/17/2023 01:00:00 AM 14939.25 14949.5 14937 14949.25 686
8/17/2023 01:30:00 AM 14949.5 14951.5 14938.5 14939 426
8/17/2023 02:00:00 AM 14938.75 14941.5 14932.5 14939 469
8/17/2023 02:30:00 AM 14939.5 14941 14925.75 14929.25 690
8/17/2023 03:00:00 AM 14929.25 14930.75 14904.5 14910.5 1460
8/17/2023 03:30:00 AM 14910.75 14915.25 14899.25 14914.25 1257
8/17/2023 04:00:00 AM 14914 14918.75 14888.25 14901.25 1515
8/17/2023 04:30:00 AM 14902.5 14920.75 14896.5 14920.5 1721
8/17/2023 05:00:00 AM 14920.75 14930.25 14916 14928.75 1469
8/17/2023 05:30:00 AM 14929 14937 14925 14933.5 1323
8/17/2023 06:00:00 AM 14932.5 14941.5 14930.5 14938.75 1254
8/17/2023 06:30:00 AM 14939 14947 14937 14946.5 1017
8/17/2023 07:00:00 AM 14946.75 14950.5 14940.75 14947.25 862
8/17/2023 07:30:00 AM 14947.5 14948.5 14939.75 14941 742
8/17/2023 08:00:00 AM 14941.75 14942.5 14921.5 14923 1231
8/17/2023 08:30:00 AM 14921.75 14925 14905 14923.5 1394
8/17/2023 09:00:00 AM 14924.25 14947.5 14921.5 14945.5 1462
8/17/2023 09:30:00 AM 14943.5 14960 14943.5 14956.5 1267
8/17/2023 10:00:00 AM 14957.5 14971.75 14945.75 14949.25 1873
8/17/2023 10:30:00 AM 14949.5 14963.25 14934 14951.75 1731
8/17/2023 11:00:00 AM 14952.25 14975.5 14946 14967.5 1654
8/17/2023 11:30:00 AM 14967.25 14980.75 14958 14960.75 1373
8/17/2023 12:00:00 PM 14961.75 14976 14959.75 14965.25 1260
8/17/2023 12:30:00 PM 14965.25 14977.75 14957.25 14975.5 1331
8/17/2023 01:00:00 PM 14977 14982.5 14972.75 14978 1249
8/17/2023 01:30:00 PM 14978.25 14979.25 14956.25 14958.75 1280
8/17/2023 02:00:00 PM 14958.75 14976 14952.25 14969.75 1398
8/17/2023 02:30:00 PM 14970 14985.5 14966 14984.5 1314
8/17/2023 03:00:00 PM 14984.75 14993.5 14972.75 14990.25 1453
8/17/2023 03:30:00 PM 14988 15017.25 14980 15010 2050
8/17/2023 04:00:00 PM 15008.75 15013.5 14984.25 14992.5 1868
8/17/2023 04:30:00 PM 14993 15006.5 14908 14928 3124
8/17/2023 05:00:00 PM 14929 14942.75 14882.5 14887 2941
8/17/2023 05:30:00 PM 14887.25 14920 14856.75 14891.75 2955
8/17/2023 06:00:00 PM 14892 14901 14863.25 14869.5 2926
8/17/2023 06:30:00 PM 14869 14907.75 14858.5 14904 2811
8/17/2023 07:00:00 PM 14904.5 14945.75 14875 14940.75 2716
8/17/2023 07:30:00 PM 14941.75 14953.5 14915.5 14953.5 2611
8/17/2023 08:00:00 PM 14954 14957 14901.5 14903.5 2615
8/17/2023 08:30:00 PM 14902.5 14903.5 14860.25 14878 2564
8/17/2023 09:00:00 PM 14877 14882 14841.25 14859.75 2607
8/17/2023 09:30:00 PM 14859.75 14859.75 14800 14811 2704
8/17/2023 10:00:00 PM 14809.25 14822 14754.75 14795.5 2850
8/17/2023 10:30:00 PM 14795.5 14808.5 14758.25 14771.75 2805
8/17/2023 11:00:00 PM 14775.5 14775.5 14763.5 14768.25 917
8/17/2023 11:30:00 PM 14755.5 14756.75 14738.25 14743.25 1069
8/18/2023 01:00:00 AM 14744 14758.25 14731.5 14744.25 1110
8/18/2023 01:30:00 AM 14744.75 14745.75 14733.25 14744.5 747
8/18/2023 02:00:00 AM 14744.75 14756 14744.75 14751.75 816
8/18/2023 02:30:00 AM 14751.75 14763 14751.75 14752.75 829
8/18/2023 03:00:00 AM 14753.75 14766.25 14741 14755.5 1475
8/18/2023 03:30:00 AM 14755.25 14774.75 14751.75 14773 1263
8/18/2023 04:00:00 AM 14772.5 14783 14766.75 14772.5 1302
8/18/2023 04:30:00 AM 14773.25 14789.75 14772.25 14784.25 1526
8/18/2023 05:00:00 AM 14784.75 14789.5 14770.25 14772.5 1335
8/18/2023 05:30:00 AM 14772.75 14774.5 14760 14768.25 1182
8/18/2023 06:00:00 AM 14767.25 14768.75 14748.25 14766.75 1190
8/18/2023 06:30:00 AM 14767 14772.75 14757.5 14761.5 1142
8/18/2023 07:00:00 AM 14761.25 14770 14759.25 14759.75 919
8/18/2023 07:30:00 AM 14759.5 14767.5 14756.75 14763.5 808
8/18/2023 08:00:00 AM 14763.25 14764.25 14741 14750.25 1359
8/18/2023 08:30:00 AM 14749.75 14758.75 14746.25 14756.75 1159
8/18/2023 09:00:00 AM 14756 14770.5 14754.75 14767 1286
8/18/2023 09:30:00 AM 14767 14773.25 14760.75 14765.25 1135
8/18/2023 10:00:00 AM 14767 14775.75 14745.75 14751.25 1997
8/18/2023 10:30:00 AM 14752.25 14753.75 14724 14742.75 2000
8/18/2023 11:00:00 AM 14744.25 14763.5 14740 14743.25 1703
8/18/2023 11:30:00 AM 14742.75 14755.75 14737.5 14753.5 1492
8/18/2023 12:00:00 PM 14753.5 14758.75 14722.25 14724.25 1584
8/18/2023 12:30:00 PM 14723.5 14737.5 14717.5 14731.25 1593
8/18/2023 01:00:00 PM 14730.75 14742.75 14725.5 14729.25 1376
8/18/2023 01:30:00 PM 14728.5 14729.5 14705.25 14711.75 1572
8/18/2023 02:00:00 PM 14712.25 14717.25 14662.25 14664.75 1785
8/18/2023 02:30:00 PM 14666.75 14672.5 14641.25 14660 1951
8/18/2023 03:00:00 PM 14661 14674 14632 14643.25 2101
8/18/2023 03:30:00 PM 14643.25 14650.5 14630 14648.75 1938
8/18/2023 04:00:00 PM 14648.25 14660.75 14620.5 14627.25 2178
8/18/2023 04:30:00 PM 14626.75 14695.25 14623.75 14640.25 3193
8/18/2023 05:00:00 PM 14639.75 14672 14609.25 14638.25 3022
8/18/2023 05:30:00 PM 14636 14698.5 14635 14680.75 2951
8/18/2023 06:00:00 PM 14680.25 14713.5 14670.75 14671 2864
8/18/2023 06:30:00 PM 14670 14740.5 14649 14736.25 2819
8/18/2023 07:00:00 PM 14735.75 14750.5 14705.5 14708.75 2677
8/18/2023 07:30:00 PM 14709 14747 14703.75 14714 2510
8/18/2023 08:00:00 PM 14714.25 14732.25 14667.5 14707.75 2607
8/18/2023 08:30:00 PM 14708 14733.5 14692.25 14728.75 2632
8/18/2023 09:00:00 PM 14729.25 14748.75 14714.5 14738.75 2533
8/18/2023 09:30:00 PM 14737.25 14778 14734.25 14748.25 2545
8/18/2023 10:00:00 PM 14748.5 14759 14722.5 14754.25 2627
8/18/2023 10:30:00 PM 14753.75 14802 14731.75 14749.5 2773
8/18/2023 11:00:00 PM 14751.5 14769.5 14745.5 14755 896
8/18/2023 11:30:00 PM 14749.75 14752 14740.75 14745.25 609
8/21/2023 01:00:00 AM 14756.75 14787 14756 14780.5 1053
8/21/2023 01:30:00 AM 14780.5 14782 14768.75 14771.25 590
8/21/2023 02:00:00 AM 14772.5 14772.5 14760 14768 752
8/21/2023 02:30:00 AM 14769 14779.25 14766.5 14778.5 754
8/21/2023 03:00:00 AM 14777.5 14789.5 14768.25 14789 1153
8/21/2023 03:30:00 AM 14789.25 14793.75 14783 14786.25 993
8/21/2023 04:00:00 AM 14786 14786 14735 14763.75 1699
8/21/2023 04:30:00 AM 14765.75 14770.5 14745.25 14754.75 1872
8/21/2023 05:00:00 AM 14754.5 14777 14749.5 14774.25 1475
8/21/2023 05:30:00 AM 14775 14779 14770 14772.5 1073
8/21/2023 06:00:00 AM 14772.25 14777.75 14761.75 14766.75 1016
8/21/2023 06:30:00 AM 14767 14767 14758 14763.25 778
8/21/2023 07:00:00 AM 14762.75 14767.75 14759.75 14761.25 660
8/21/2023 07:30:00 AM 14760.75 14761.5 14749.75 14752.75 690
8/21/2023 08:00:00 AM 14753 14762.5 14738 14738.75 1199
8/21/2023 08:30:00 AM 14739 14742.5 14727.25 14729.75 1140
8/21/2023 09:00:00 AM 14730.5 14740.5 14720.25 14738.75 1170
8/21/2023 09:30:00 AM 14740 14745.75 14736 14737.5 935
8/21/2023 10:00:00 AM 14738 14773.75 14737 14768.25 1850
8/21/2023 10:30:00 AM 14766.5 14816.25 14761.75 14811.25 1684
8/21/2023 11:00:00 AM 14811.75 14828.25 14808.75 14826.75 1676
8/21/2023 11:30:00 AM 14827 14834 14819.75 14831 1273
8/21/2023 12:00:00 PM 14830.75 14843.75 14830.25 14836.75 1307
8/21/2023 12:30:00 PM 14836.75 14842.5 14826.75 14838.75 1303
8/21/2023 01:00:00 PM 14838.25 14846.75 14825.75 14826.75 1255
8/21/2023 01:30:00 PM 14827 14833.5 14820.25 14825.75 1203
8/21/2023 02:00:00 PM 14824.5 14837 14822.25 14836.75 1352
8/21/2023 02:30:00 PM 14836.75 14852.75 14833.75 14850.5 1282
8/21/2023 03:00:00 PM 14851 14858 14838.5 14847.5 1517
8/21/2023 03:30:00 PM 14848.25 14850 14813.5 14814.5 1680
8/21/2023 04:00:00 PM 14815 14821.5 14794.75 14809.25 1784
8/21/2023 04:30:00 PM 14808.75 14913 14806.5 14913 3143
8/21/2023 05:00:00 PM 14914.75 14931.5 14826.25 14831.25 3038
8/21/2023 05:30:00 PM 14828.25 14867 14822.5 14829.75 2932
8/21/2023 06:00:00 PM 14830.5 14855.5 14793.5 14810.75 2752
8/21/2023 06:30:00 PM 14808.25 14835 14788.5 14809.25 2622
8/21/2023 07:00:00 PM 14807 14877 14806.25 14876.5 2744
8/21/2023 07:30:00 PM 14875.75 14904 14866.75 14900.75 2624
8/21/2023 08:00:00 PM 14900.25 14946.25 14885 14931.75 2628
8/21/2023 08:30:00 PM 14932 14963.25 14928.5 14944.5 2618
8/21/2023 09:00:00 PM 14943.5 14974.5 14939 14960.75 2537
8/21/2023 09:30:00 PM 14961 14993 14952.75 14981 2576
8/21/2023 10:00:00 PM 14982.75 15004.5 14980 14989 2587
8/21/2023 10:30:00 PM 14987.25 15012.5 14979.25 14986.5 2679
8/21/2023 11:00:00 PM 14984.5 14984.5 14963 14968 964
8/21/2023 11:30:00 PM 14970 14972.75 14967.75 14971.75 626
8/22/2023 01:00:00 AM 14974.75 14975.75 14955.5 14960.75 760
8/22/2023 01:30:00 AM 14960.5 14963 14954.75 14959 488
8/22/2023 02:00:00 AM 14959.5 14973 14959.25 14971.5 521
8/22/2023 02:30:00 AM 14971.5 14973.5 14950.25 14954.25 797
8/22/2023 03:00:00 AM 14954 14957 14943.5 14951 1275
8/22/2023 03:30:00 AM 14951.25 14965.25 14945.75 14962.5 1054
8/22/2023 04:00:00 AM 14962.75 14968 14947.25 14967.25 1341
8/22/2023 04:30:00 AM 14968.25 14976.25 14951.5 14965.75 1661
8/22/2023 05:00:00 AM 14965.5 14981 14962 14978 1341
8/22/2023 05:30:00 AM 14978.25 14982.25 14968.25 14974 1052
8/22/2023 06:00:00 AM 14973.75 14983.25 14970.5 14980.25 917
8/22/2023 06:30:00 AM 14980.25 14980.5 14971.25 14973.5 737
8/22/2023 07:00:00 AM 14973.5 14974.75 14968 14969.5 570
8/22/2023 07:30:00 AM 14969.5 14969.75 14959.75 14961.5 597
8/22/2023 08:00:00 AM 14960.75 14970.75 14954.25 14965.25 1158
8/22/2023 08:30:00 AM 14964.5 14970.5 14953 14970.5 1178
8/22/2023 09:00:00 AM 14970.25 15002.25 14965.25 14998.5 1491
8/22/2023 09:30:00 AM 14998.25 14999.5 14988.25 14997.75 1059
8/22/2023 10:00:00 AM 14998.25 15036.75 14996.75 15011.25 1947
8/22/2023 10:30:00 AM 15011 15047.75 15008.75 15042.25 1815
8/22/2023 11:00:00 AM 15043.25 15060.25 15041.75 15047.75 1721
8/22/2023 11:30:00 AM 15047.5 15063 15046.5 15057.25 1397
8/22/2023 12:00:00 PM 15058.25 15058.25 15042.5 15055.25 1343
8/22/2023 12:30:00 PM 15056 15073.5 15053.5 15067 1354
8/22/2023 01:00:00 PM 15067.25 15074.5 15064 15071 1143
8/22/2023 01:30:00 PM 15071.25 15078.75 15060 15064.5 1241
8/22/2023 02:00:00 PM 15064.25 15086.5 15054.25 15081.5 1453
8/22/2023 02:30:00 PM 15081.25 15106 15081.25 15098.25 1493
8/22/2023 03:00:00 PM 15098.5 15113.25 15097.25 15101.75 1527
8/22/2023 03:30:00 PM 15101.75 15117.5 15086 15086 1843
8/22/2023 04:00:00 PM 15086.75 15096.5 15080 15089.5 1826
8/22/2023 04:30:00 PM 15089.25 15090.5 14997.5 15003.75 3147
8/22/2023 05:00:00 PM 15006.75 15056.25 15001.5 15011.5 2994
8/22/2023 05:30:00 PM 15011 15051.25 14969.25 15048.25 2856
8/22/2023 06:00:00 PM 15049.25 15054.25 15006.25 15020.5 2824
8/22/2023 06:30:00 PM 15020.75 15035.25 14972.25 14981 2634
8/22/2023 07:00:00 PM 14981.5 14988.25 14933.75 14961.5 2790
8/22/2023 07:30:00 PM 14962 14996.75 14951.25 14973 2543
8/22/2023 08:00:00 PM 14970.75 14980.75 14935.25 14960.25 2534
8/22/2023 08:30:00 PM 14960.5 14968 14932.5 14957.75 2410
8/22/2023 09:00:00 PM 14956.25 14982.5 14939.5 14981 2480
8/22/2023 09:30:00 PM 14980.5 14989.25 14954 14973.75 2351
8/22/2023 10:00:00 PM 14973 15010 14962 14968.5 2402
8/22/2023 10:30:00 PM 14968.5 14970.75 14932.5 14961 2527
8/22/2023 11:00:00 PM 14961.5 14967.75 14958 14961.5 678
8/22/2023 11:30:00 PM 14956.75 14964.75 14956.75 14958.75 549
8/23/2023 01:00:00 AM 14960.25 14980 14960.25 14975.25 625
8/23/2023 01:30:00 AM 14975.5 14976.5 14967.75 14970.25 385
8/23/2023 02:00:00 AM 14970 14971 14966.75 14970.75 294
8/23/2023 02:30:00 AM 14973 14973 14957.75 14963.75 616
8/23/2023 03:00:00 AM 14963.75 14991 14960.25 14987.5 1118
8/23/2023 03:30:00 AM 14987.75 14995 14985 14995 887
8/23/2023 04:00:00 AM 14994.75 15012.5 14990 15008.75 1136
8/23/2023 04:30:00 AM 15009.5 15020 15006 15013 1462
8/23/2023 05:00:00 AM 15013.5 15023.25 15012.75 15017.75 1151
8/23/2023 05:30:00 AM 15017.75 15027.75 15006.25 15013.25 1057
8/23/2023 06:00:00 AM 15013.25 15014.25 15001.75 15004 910
8/23/2023 06:30:00 AM 15003.75 15016.5 15003.75 15010.5 875
8/23/2023 07:00:00 AM 15010.75 15012.25 15003.75 15009.25 564
8/23/2023 07:30:00 AM 15009.5 15016 15007 15011.75 580
8/23/2023 08:00:00 AM 15011.25 15020 15008.25 15016.75 1039
8/23/2023 08:30:00 AM 15016.25 15033 15016.25 15029.25 998
8/23/2023 09:00:00 AM 15028.25 15032.5 15018 15028 1037
8/23/2023 09:30:00 AM 15027.75 15039 15019.75 15028.25 1099
8/23/2023 10:00:00 AM 15028 15064 15026.5 15061 1640
8/23/2023 10:30:00 AM 15061.25 15067.75 15041 15051.5 1876
8/23/2023 11:00:00 AM 15051 15082.25 15048.25 15073.25 1541
8/23/2023 11:30:00 AM 15073.5 15073.75 15059.75 15064.25 1356
8/23/2023 12:00:00 PM 15065 15075.25 15046.75 15056.5 1265
8/23/2023 12:30:00 PM 15056.5 15063.25 15049 15054.25 1150
8/23/2023 01:00:00 PM 15054.5 15060 15038.5 15038.5 1149
8/23/2023 01:30:00 PM 15038.5 15043.25 15010 15018.75 1539
8/23/2023 02:00:00 PM 15018.5 15021.25 14958.75 14968.25 1954
8/23/2023 02:30:00 PM 14967.75 14986.5 14965 14985.5 1622
8/23/2023 03:00:00 PM 14985.75 15001.5 14961 14965.5 1794
8/23/2023 03:30:00 PM 14965.75 15001.75 14965 14983 1894
8/23/2023 04:00:00 PM 14982 15017.75 14980.25 15006.25 1944
8/23/2023 04:30:00 PM 15007.25 15104.25 14999.5 15092.25 3137
8/23/2023 05:00:00 PM 15098 15143.75 15082.25 15126.5 3010
8/23/2023 05:30:00 PM 15126.75 15182.75 15124.5 15177 2847
8/23/2023 06:00:00 PM 15177.5 15197.5 15166 15189 2717
8/23/2023 06:30:00 PM 15189.5 15205 15169.25 15200 2578
8/23/2023 07:00:00 PM 15199.5 15201.25 15167.75 15174.75 2411
8/23/2023 07:30:00 PM 15175.5 15201.25 15169.25 15177.25 2187
8/23/2023 08:00:00 PM 15176.75 15223.75 15172.25 15220.25 2351
8/23/2023 08:30:00 PM 15221 15241.75 15217.25 15236.5 2188
8/23/2023 09:00:00 PM 15236 15236.5 15194 15209.5 2348
8/23/2023 09:30:00 PM 15209.25 15214 15185.75 15205 2396
8/23/2023 10:00:00 PM 15205.25 15230 15192.25 15226.75 2414
8/23/2023 10:30:00 PM 15225.25 15231.25 15184.25 15198.5 2544
8/23/2023 11:00:00 PM 15199.75 15224.5 15194 15214 1000
8/23/2023 11:30:00 PM 15311 15354 15294.75 15354 1999
8/24/2023 01:00:00 AM 15333.25 15343.25 15295 15307.75 1568
8/24/2023 01:30:00 AM 15307.5 15322 15304.25 15320.25 887
8/24/2023 02:00:00 AM 15320 15340.25 15318.25 15335.25 832
8/24/2023 02:30:00 AM 15335.75 15336.25 15319.25 15334 870
8/24/2023 03:00:00 AM 15334.5 15345.75 15318.5 15339.5 1383
8/24/2023 03:30:00 AM 15339.25 15342.75 15330 15339.25 1039
8/24/2023 04:00:00 AM 15339 15343.75 15326.5 15336.5 1187
8/24/2023 04:30:00 AM 15338.75 15366 15336.75 15362.25 1599
8/24/2023 05:00:00 AM 15363.25 15379.5 15359.75 15366.25 1410
8/24/2023 05:30:00 AM 15366.25 15391 15364.75 15391 1172
8/24/2023 06:00:00 AM 15390.5 15397.25 15383.25 15393 1182
8/24/2023 06:30:00 AM 15393.75 15394.25 15381 15383.25 879
8/24/2023 07:00:00 AM 15382.75 15387.75 15377 15385.25 614
8/24/2023 07:30:00 AM 15385 15392.75 15377.5 15391.5 733
8/24/2023 08:00:00 AM 15392 15397.25 15383.25 15394.75 1108
8/24/2023 08:30:00 AM 15394 15403.5 15387.75 15397 1130
8/24/2023 09:00:00 AM 15396 15397.5 15370 15379.5 1249
8/24/2023 09:30:00 AM 15379.5 15396 15379.25 15385 1218
8/24/2023 10:00:00 AM 15387.5 15416.5 15367.5 15395.5 2139
8/24/2023 10:30:00 AM 15395.25 15398.5 15377 15383 1756
8/24/2023 11:00:00 AM 15384.75 15414.5 15380.75 15395.25 1759
8/24/2023 11:30:00 AM 15395.5 15398.5 15370.5 15377.5 1448
8/24/2023 12:00:00 PM 15376 15381.75 15364 15367.5 1477
8/24/2023 12:30:00 PM 15369.5 15371.25 15338.25 15357.5 1663
8/24/2023 01:00:00 PM 15356.25 15381 15355 15377 1360
8/24/2023 01:30:00 PM 15377.25 15382.5 15368.25 15376.5 1259
8/24/2023 02:00:00 PM 15374.5 15394.75 15372.75 15377.25 1335
8/24/2023 02:30:00 PM 15377.25 15383.25 15359.5 15365.5 1562
8/24/2023 03:00:00 PM 15366.5 15368.75 15330.75 15343.25 1911
8/24/2023 03:30:00 PM 15338.75 15353.25 15322.5 15338.25 2115
8/24/2023 04:00:00 PM 15338 15359 15331.5 15334.5 1984
8/24/2023 04:30:00 PM 15335.75 15337.75 15184.75 15224 3042
8/24/2023 05:00:00 PM 15226.5 15233.5 15072.75 15072.75 3033
8/24/2023 05:30:00 PM 15072.5 15085.75 15031 15039.5 3003
8/24/2023 06:00:00 PM 15037.75 15038.5 14992.25 15014 2923
8/24/2023 06:30:00 PM 15013.5 15014 14944 14951.5 2785
8/24/2023 07:00:00 PM 14953 15010.25 14949.5 14994.25 2677
8/24/2023 07:30:00 PM 14993.5 15038.5 14991.5 14998.25 2638
8/24/2023 08:00:00 PM 14999.5 15011.5 14960.25 14968.75 2637
8/24/2023 08:30:00 PM 14967.75 14989.75 14964 14974.5 2446
8/24/2023 09:00:00 PM 14975.5 15005.75 14963 14968.5 2469
8/24/2023 09:30:00 PM 14967.75 14980.5 14932.25 14959.5 2513
8/24/2023 10:00:00 PM 14959.75 14966.5 14917.5 14923 2523
8/24/2023 10:30:00 PM 14923.75 14931 14855.75 14863.75 2757
8/24/2023 11:00:00 PM 14862 14870 14837 14848.75 1121
8/24/2023 11:30:00 PM 14825.75 14833.5 14816.5 14832 1105
8/25/2023 01:00:00 AM 14831.75 14858.25 14830.75 14854.5 1031
8/25/2023 01:30:00 AM 14854.75 14870.5 14854.75 14869.75 698
8/25/2023 02:00:00 AM 14869.25 14869.5 14833.5 14854.25 972
8/25/2023 02:30:00 AM 14854.5 14861.5 14849.5 14852 788
8/25/2023 03:00:00 AM 14851.75 14872 14850.25 14870.25 1312
8/25/2023 03:30:00 AM 14871.5 14874 14860.25 14862.5 894
8/25/2023 04:00:00 AM 14862.75 14870.75 14852.5 14866 1124
8/25/2023 04:30:00 AM 14866.25 14866.25 14838.75 14856.5 1693
8/25/2023 05:00:00 AM 14856.75 14861 14836.25 14846.25 1295
8/25/2023 05:30:00 AM 14846.75 14849.5 14834.75 14842.5 1061
8/25/2023 06:00:00 AM 14842.75 14849 14835.75 14836 913
8/25/2023 06:30:00 AM 14837.5 14843 14826.5 14834.75 917
8/25/2023 07:00:00 AM 14834.75 14844 14834.25 14843.75 602
8/25/2023 07:30:00 AM 14843.25 14849.25 14841 14842.75 616
8/25/2023 08:00:00 AM 14843.75 14850.5 14833 14835 992
8/25/2023 08:30:00 AM 14835 14860.25 14830 14852.75 1193
8/25/2023 09:00:00 AM 14856 14856.5 14813.5 14815 1380
8/25/2023 09:30:00 AM 14815.5 14818.75 14785.5 14800.75 1428
8/25/2023 10:00:00 AM 14802.25 14850.75 14802.25 14844.75 1913
8/25/2023 10:30:00 AM 14845.5 14858 14835.25 14840 1639
8/25/2023 11:00:00 AM 14840.25 14887.5 14840.25 14879 1801
8/25/2023 11:30:00 AM 14879.25 14885.5 14862.25 14876.75 1354
8/25/2023 12:00:00 PM 14876.75 14883 14860.25 14881 1352
8/25/2023 12:30:00 PM 14880.5 14883 14848.25 14855.25 1393
8/25/2023 01:00:00 PM 14853.75 14888.75 14852.5 14879 1367
8/25/2023 01:30:00 PM 14879.25 14887.5 14873.5 14878.25 1357
8/25/2023 02:00:00 PM 14877 14884.75 14862.25 14865.75 1328
8/25/2023 02:30:00 PM 14865.75 14878 14856.25 14876.5 1375
8/25/2023 03:00:00 PM 14876.75 14902.75 14873 14898 1563
8/25/2023 03:30:00 PM 14896.5 14917.75 14893.5 14898.5 1702
8/25/2023 04:00:00 PM 14897.25 14899.25 14877.5 14895 1852
8/25/2023 04:30:00 PM 14892.75 14954.25 14892.75 14944.75 3094
8/25/2023 05:00:00 PM 14948.5 15046.25 14869.75 14887.75 3302
8/25/2023 05:30:00 PM 14884 14904.75 14755.5 14760 3187
8/25/2023 06:00:00 PM 14760.5 14862.5 14753.75 14860.25 2994
8/25/2023 06:30:00 PM 14858.75 14890 14793.5 14803 2952
8/25/2023 07:00:00 PM 14805 14880 14803.5 14879.75 2843
8/25/2023 07:30:00 PM 14878.75 14896.75 14849.25 14881.25 2611
8/25/2023 08:00:00 PM 14880 14902.5 14846.25 14866.5 2695
8/25/2023 08:30:00 PM 14866.25 14883.5 14837 14878.75 2471
8/25/2023 09:00:00 PM 14877 14974.5 14874.75 14973.75 2635
8/25/2023 09:30:00 PM 14977.75 14997.5 14952.75 14994.25 2636
8/25/2023 10:00:00 PM 14994.5 15024.75 14976.25 15013.5 2615
8/25/2023 10:30:00 PM 15014.25 15019.75 14967.25 14978 2729
8/25/2023 11:00:00 PM 14979.25 14991.75 14968 14973.75 871
8/25/2023 11:30:00 PM 14973.5 14975.75 14969 14969 372
8/28/2023 01:00:00 AM 14991.25 15029.25 14991.25 15020.25 1159
8/28/2023 01:30:00 AM 15020 15020 15002 15008.25 779
8/28/2023 02:00:00 AM 15009.25 15017.25 14998.75 15006.75 769
8/28/2023 02:30:00 AM 15007.25 15016.75 15005.5 15009.5 629
8/28/2023 03:00:00 AM 15010.75 15011.25 14976.75 14980.75 1277
8/28/2023 03:30:00 AM 14980.75 14993.75 14973.25 14986.25 1054
8/28/2023 04:00:00 AM 14986.25 15017.75 14986.25 15014.75 1451
8/28/2023 04:30:00 AM 15015 15016.75 14999 15004.25 1626
8/28/2023 05:00:00 AM 15004.5 15010 14992.75 14999.5 1343
8/28/2023 05:30:00 AM 14999.75 15012.25 14999.5 15005.75 924
8/28/2023 06:00:00 AM 15006.75 15006.75 14982.75 14988.75 945
8/28/2023 06:30:00 AM 14989 14989.5 14979.75 14980 717
8/28/2023 07:00:00 AM 14980.25 14986.25 14977.25 14983.5 615
8/28/2023 07:30:00 AM 14983.75 14989 14982.5 14989 409
8/28/2023 08:00:00 AM 14988.5 14989.25 14975.5 14978 932
8/28/2023 08:30:00 AM 14977.5 15005.75 14977.5 15004.5 1026
8/28/2023 09:00:00 AM 15005.25 15011.25 14996.25 15005.5 1050
8/28/2023 09:30:00 AM 15006.5 15013.5 14996.5 14999.25 864
8/28/2023 10:00:00 AM 15001.25 15012.5 14985 15008.75 1524
8/28/2023 10:30:00 AM 15008 15017.25 14976.75 14994.5 1442
8/28/2023 11:00:00 AM 14992.25 15030.25 14992.25 15029.5 1386
8/28/2023 11:30:00 AM 15028.75 15030.25 15015.5 15019.75 1069
8/28/2023 12:00:00 PM 15019 15021.75 14994.5 15015 1060
8/28/2023 12:30:00 PM 15015 15021.5 15005.75 15010.75 979
8/28/2023 01:00:00 PM 15010.5 15012 14993.75 14998.75 1008
8/28/2023 01:30:00 PM 14998.75 15019.75 14998.75 15011.25 968
8/28/2023 02:00:00 PM 15010.75 15028.5 15008.75 15020.75 1323
8/28/2023 02:30:00 PM 15021 15035.5 15018.75 15030.5 1103
8/28/2023 03:00:00 PM 15031 15059.5 15027.75 15057 1469
8/28/2023 03:30:00 PM 15057.25 15091.5 15055.5 15089.25 1752
8/28/2023 04:00:00 PM 15089 15106 15075.75 15097.75 1904
8/28/2023 04:30:00 PM 15098.75 15126 15004.75 15051.25 3167
8/28/2023 05:00:00 PM 15054.5 15093.25 15037.75 15091.25 2961
8/28/2023 05:30:00 PM 15092.75 15096 14999.5 15031.5 2898
8/28/2023 06:00:00 PM 15031.25 15038.5 15003.5 15017 2705
8/28/2023 06:30:00 PM 15015.5 15038.25 14983.25 15016 2673
8/28/2023 07:00:00 PM 15015.5 15021 14993.25 15004.75 2496
8/28/2023 07:30:00 PM 15004.25 15073.75 14995.75 15072 2406
8/28/2023 08:00:00 PM 15072 15104.25 15070.75 15083 2480
8/28/2023 08:30:00 PM 15083.25 15091 14998.75 15009.5 2450
8/28/2023 09:00:00 PM 15006.75 15028.25 15005 15023.75 2384
8/28/2023 09:30:00 PM 15023.5 15055 15011.25 15049.75 2366
8/28/2023 10:00:00 PM 15050.75 15069 15029.75 15044.75 2340
8/28/2023 10:30:00 PM 15044.25 15109.25 15039 15090.25 2503
8/28/2023 11:00:00 PM 15086.25 15100 15086.25 15098 760
8/28/2023 11:30:00 PM 15098.25 15099.25 15095 15095 501
8/29/2023 01:00:00 AM 15099.75 15111.25 15099.75 15107 698
8/29/2023 01:30:00 AM 15106.75 15108.25 15102 15104.75 429
8/29/2023 02:00:00 AM 15105 15105.5 15094 15098.5 433
8/29/2023 02:30:00 AM 15098.5 15099.5 15093.25 15096 397
8/29/2023 03:00:00 AM 15096.5 15097.75 15078.5 15095 1022
8/29/2023 03:30:00 AM 15095.5 15100.75 15094 15099.25 786
8/29/2023 04:00:00 AM 15099.75 15103.5 15093 15098.25 942
8/29/2023 04:30:00 AM 15097.5 15116.25 15086.75 15087.5 1429
8/29/2023 05:00:00 AM 15087.5 15102.25 15087 15100.5 1016
8/29/2023 05:30:00 AM 15100 15104.75 15098.75 15104.5 838
8/29/2023 06:00:00 AM 15104.5 15111.75 15102.75 15111 790
8/29/2023 06:30:00 AM 15111.25 15115.25 15108.5 15111.5 616
8/29/2023 07:00:00 AM 15111.25 15116.5 15110.25 15114.25 454
8/29/2023 07:30:00 AM 15114 15114.25 15107.5 15110.75 356
8/29/2023 08:00:00 AM 15110.75 15129.75 15110.5 15127.25 798
8/29/2023 08:30:00 AM 15127.25 15130.5 15124.75 15128.25 768
8/29/2023 09:00:00 AM 15129 15136.25 15120.5 15122.75 1006
8/29/2023 09:30:00 AM 15123 15136.25 15115.25 15119.5 1090
8/29/2023 10:00:00 AM 15119 15138.5 15110.5 15137 1600
8/29/2023 10:30:00 AM 15137.75 15146.25 15081.5 15085.25 1736
8/29/2023 11:00:00 AM 15084.5 15092.5 15069.5 15081 1662
8/29/2023 11:30:00 AM 15080.75 15097.25 15073.25 15074.5 1463
8/29/2023 12:00:00 PM 15075 15089.5 15069 15087.25 1468
8/29/2023 12:30:00 PM 15087 15109.5 15082.25 15108.75 1388
8/29/2023 01:00:00 PM 15108.75 15113.5 15086.25 15098 1373
8/29/2023 01:30:00 PM 15097.75 15106.25 15082.75 15084 1308
8/29/2023 02:00:00 PM 15083 15094.25 15073.75 15074.25 1291
8/29/2023 02:30:00 PM 15074 15086.75 15068.75 15072.75 1401
8/29/2023 03:00:00 PM 15072.5 15088 15052.5 15053.5 1580
8/29/2023 03:30:00 PM 15053.25 15078 15050 15072.75 1773
8/29/2023 04:00:00 PM 15072.5 15081.25 15059.75 15074.25 1734
8/29/2023 04:30:00 PM 15073.75 15174.25 15062.75 15158 3010
8/29/2023 05:00:00 PM 15158.5 15296.75 15158.5 15293.5 3080
8/29/2023 05:30:00 PM 15293.25 15327 15289.5 15302 2800
8/29/2023 06:00:00 PM 15302.25 15353.25 15300.5 15344.5 2685
8/29/2023 06:30:00 PM 15345 15385.5 15342.5 15367.5 2611
8/29/2023 07:00:00 PM 15368.75 15390.25 15353 15384.75 2540
8/29/2023 07:30:00 PM 15384.5 15387.75 15356.75 15378.25 2274
8/29/2023 08:00:00 PM 15378.5 15386.75 15366.75 15377 2238
8/29/2023 08:30:00 PM 15377.25 15399.75 15357.75 15371.5 2251
8/29/2023 09:00:00 PM 15370.75 15401.25 15367.5 15395.75 2273
8/29/2023 09:30:00 PM 15395 15411.25 15392 15403.75 2257
8/29/2023 10:00:00 PM 15403.5 15428.25 15389.25 15423.5 2309
8/29/2023 10:30:00 PM 15422.75 15429.25 15402 15410.25 2482
8/29/2023 11:00:00 PM 15413 15427.75 15413 15427 843
8/29/2023 11:30:00 PM 15424.25 15426.5 15423.75 15425.25 536
8/30/2023 01:00:00 AM 15425.75 15442.25 15423.25 15438.75 845
8/30/2023 01:30:00 AM 15439 15442 15432.5 15435 535
8/30/2023 02:00:00 AM 15434.75 15440 15431.75 15432.5 496
8/30/2023 02:30:00 AM 15433 15437.25 15430.25 15433.75 543
8/30/2023 03:00:00 AM 15433.5 15450 15428.75 15445.75 980
8/30/2023 03:30:00 AM 15445.25 15445.75 15435.75 15443.75 758
8/30/2023 04:00:00 AM 15443.5 15454.75 15437 15449.5 1008
8/30/2023 04:30:00 AM 15450.5 15458.75 15439.25 15456.25 1438
8/30/2023 05:00:00 AM 15456.5 15467.5 15453.75 15460.75 1143
8/30/2023 05:30:00 AM 15460.5 15463.25 15453 15453.25 981
8/30/2023 06:00:00 AM 15454 15462.5 15453 15455.75 726
8/30/2023 06:30:00 AM 15455.5 15459 15453.75 15454.75 573
8/30/2023 07:00:00 AM 15454.75 15456.75 15449.25 15454.75 562
8/30/2023 07:30:00 AM 15455 15456 15440 15440 537
8/30/2023 08:00:00 AM 15439.75 15447.5 15432.25 15433.25 871
8/30/2023 08:30:00 AM 15433.25 15436.75 15417 15423.75 1165
8/30/2023 09:00:00 AM 15424.25 15427.5 15415.5 15420.5 1234
8/30/2023 09:30:00 AM 15420.75 15424 15407.25 15412.5 1016
8/30/2023 10:00:00 AM 15412 15423.5 15384.5 15391.75 1895
8/30/2023 10:30:00 AM 15392 15412 15384.25 15412 1620
8/30/2023 11:00:00 AM 15411.5 15413.75 15377.5 15378 1692
8/30/2023 11:30:00 AM 15378.25 15388.75 15377.25 15377.75 1357
8/30/2023 12:00:00 PM 15377.5 15382 15365.75 15375 1439
8/30/2023 12:30:00 PM 15374.75 15379.75 15361.25 15372.75 1304
8/30/2023 01:00:00 PM 15372.5 15387.25 15372 15387.25 1116
8/30/2023 01:30:00 PM 15387.5 15397.5 15384.25 15391.5 1072
8/30/2023 02:00:00 PM 15393.5 15401.25 15381.25 15397.25 1341
8/30/2023 02:30:00 PM 15397.5 15406 15386.75 15393.25 1208
8/30/2023 03:00:00 PM 15392 15431 15385.25 15424 1904
8/30/2023 03:30:00 PM 15424.75 15450.5 15411.5 15426 2342
8/30/2023 04:00:00 PM 15425.5 15427.25 15405.75 15417.75 1975
8/30/2023 04:30:00 PM 15417.75 15476.25 15386.25 15463.75 3108
8/30/2023 05:00:00 PM 15465.5 15506.75 15375.75 15404.5 2988
8/30/2023 05:30:00 PM 15406.25 15478 15403 15472.25 2842
8/30/2023 06:00:00 PM 15473.75 15476.25 15433 15462.25 2643
8/30/2023 06:30:00 PM 15462.5 15497 15458 15494.75 2510
8/30/2023 07:00:00 PM 15493.5 15517 15486.25 15509 2337
8/30/2023 07:30:00 PM 15509.75 15522 15490.25 15508.75 2357
8/30/2023 08:00:00 PM 15508.5 15513 15492.5 15495.5 2189
8/30/2023 08:30:00 PM 15495.75 15515.25 15465 15482.75 2232
8/30/2023 09:00:00 PM 15483 15485.25 15451 15456.5 2486
8/30/2023 09:30:00 PM 15457 15510.5 15454.75 15506.5 2298
8/30/2023 10:00:00 PM 15506.75 15519.5 15487.75 15493.5 2311
8/30/2023 10:30:00 PM 15494.5 15508.25 15480.25 15501 2430
8/30/2023 11:00:00 PM 15497.5 15508.75 15492 15508.75 845
8/30/2023 11:30:00 PM 15511.5 15514.25 15507.75 15512.25 547
8/31/2023 01:00:00 AM 15511.5 15512.25 15505.5 15507.75 340
8/31/2023 01:30:00 AM 15507.75 15511.75 15505.75 15506.5 264
8/31/2023 02:00:00 AM 15506.75 15509.5 15506.5 15507.75 243
8/31/2023 02:30:00 AM 15507.5 15507.5 15501.25 15502.25 331
8/31/2023 03:00:00 AM 15502.5 15517 15502.5 15514.25 569
8/31/2023 03:30:00 AM 15514 15516 15502.75 15503.25 507
8/31/2023 04:00:00 AM 15503.5 15509.5 15501.5 15504.25 464
8/31/2023 04:30:00 AM 15504.5 15514.75 15503.75 15505.5 973
8/31/2023 05:00:00 AM 15505.75 15529.5 15504.25 15518.75 749
8/31/2023 05:30:00 AM 15518.5 15523.5 15508.75 15510 836
8/31/2023 06:00:00 AM 15510 15512.5 15505.5 15508.75 698
8/31/2023 06:30:00 AM 15508.5 15516.25 15508 15511.25 434
8/31/2023 07:00:00 AM 15511 15516.5 15510 15512.25 354
8/31/2023 07:30:00 AM 15512 15517.75 15506.5 15507 404
8/31/2023 08:00:00 AM 15506.5 15507.75 15486.25 15492.25 658
8/31/2023 08:30:00 AM 15491.75 15506.25 15489.75 15506 643
8/31/2023 09:00:00 AM 15507.25 15508 15490 15498.75 822
8/31/2023 09:30:00 AM 15498.5 15505.75 15489.75 15489.75 738
8/31/2023 10:00:00 AM 15491.25 15504.75 15483.5 15504 1674
8/31/2023 10:30:00 AM 15504.25 15516.25 15502.25 15513 1186
8/31/2023 11:00:00 AM 15512.75 15516.5 15502 15507.5 1024
8/31/2023 11:30:00 AM 15508.25 15510.5 15498.25 15506 729
8/31/2023 12:00:00 PM 15506 15509 15460.25 15473.75 1600
8/31/2023 12:30:00 PM 15474 15481.25 15460.75 15466.25 1305
8/31/2023 01:00:00 PM 15466.75 15490 15465.75 15487.75 1140
8/31/2023 01:30:00 PM 15488 15490.75 15479.75 15480.5 1038
8/31/2023 02:00:00 PM 15481.25 15502.25 15471.75 15499.25 1324
8/31/2023 02:30:00 PM 15499.5 15529.25 15499.25 15520.25 1454
8/31/2023 03:00:00 PM 15521 15534.25 15514.75 15527.5 1504
8/31/2023 03:30:00 PM 15527.5 15543.5 15495.5 15508.25 2329
8/31/2023 04:00:00 PM 15508.5 15509.75 15481 15492 1873
8/31/2023 04:30:00 PM 15491.5 15567.25 15489.5 15566.5 3133
8/31/2023 05:00:00 PM 15566 15592 15538.25 15590.25 2843
8/31/2023 05:30:00 PM 15593 15605.75 15549 15581.75 2749
8/31/2023 06:00:00 PM 15582 15590.25 15542.25 15566.25 2662
8/31/2023 06:30:00 PM 15565 15574.25 15539.75 15564.5 2539
8/31/2023 07:00:00 PM 15564.75 15582 15517.75 15534 2538
8/31/2023 07:30:00 PM 15533 15542.5 15493.75 15526.5 2560
8/31/2023 08:00:00 PM 15527.5 15571.75 15519 15568.75 2404
8/31/2023 08:30:00 PM 15571 15574.5 15540.25 15557.25 2314
8/31/2023 09:00:00 PM 15556.5 15595 15554.75 15583.75 2298
8/31/2023 09:30:00 PM 15584.5 15586.5 15548.75 15553.5 2404
8/31/2023 10:00:00 PM 15552.75 15581.25 15551.25 15570.75 2328
8/31/2023 10:30:00 PM 15570.5 15592.75 15532.25 15532.25 2531
8/31/2023 11:00:00 PM 15530.75 15549 15530.75 15546.5 889
8/31/2023 11:30:00 PM 15540.75 15541.75 15535 15536.25 715
9/1/2023 01:00:00 AM 15531.25 15535.75 15522.5 15530.25 647
9/1/2023 01:30:00 AM 15530.75 15533.25 15525.25 15530 470
9/1/2023 02:00:00 AM 15530 15534 15527.5 15532 403
9/1/2023 02:30:00 AM 15532.5 15539 15531.75 15536 527
9/1/2023 03:00:00 AM 15537.25 15541.5 15531.25 15539.5 981
9/1/2023 03:30:00 AM 15539.75 15546 15536.25 15542 852
9/1/2023 04:00:00 AM 15542.5 15553.5 15541.75 15553.5 816
9/1/2023 04:30:00 AM 15554.75 15557.25 15540 15549.75 917
9/1/2023 05:00:00 AM 15549.5 15554 15548.5 15552.5 540
9/1/2023 05:30:00 AM 15552.5 15553.25 15543.5 15544.5 610
9/1/2023 06:00:00 AM 15544.25 15547.5 15543.5 15543.5 446
9/1/2023 06:30:00 AM 15543.75 15547.5 15540.5 15546.75 534
9/1/2023 07:00:00 AM 15547.25 15552.75 15546.25 15552.5 382
9/1/2023 07:30:00 AM 15552.25 15552.5 15546 15548.25 371
9/1/2023 08:00:00 AM 15548 15548.5 15543 15545.25 444
9/1/2023 08:30:00 AM 15545 15546.5 15537 15539.75 496
9/1/2023 09:00:00 AM 15539.5 15545 15519.75 15520.75 950
9/1/2023 09:30:00 AM 15520 15520.5 15502 15520.25 1098
9/1/2023 10:00:00 AM 15519.25 15538.5 15511.25 15536 1800
9/1/2023 10:30:00 AM 15536.25 15564 15536.25 15558.75 1436
9/1/2023 11:00:00 AM 15558.25 15561 15540.5 15547.25 1383
9/1/2023 11:30:00 AM 15546.75 15553 15541 15544 1234
9/1/2023 12:00:00 PM 15544 15568 15541.5 15564 1262
9/1/2023 12:30:00 PM 15564.25 15566.75 15551.75 15556.5 1099
9/1/2023 01:00:00 PM 15557 15565 15546.75 15560.25 1129
9/1/2023 01:30:00 PM 15560.25 15567.5 15555.25 15562.5 1074
9/1/2023 02:00:00 PM 15562.75 15577.75 15558 15572.5 1201
9/1/2023 02:30:00 PM 15572.5 15578.75 15564.75 15569 1205
9/1/2023 03:00:00 PM 15568.25 15579.75 15563.5 15574.5 1401
9/1/2023 03:30:00 PM 15575.75 15651 15558.5 15637 2783
9/1/2023 04:00:00 PM 15637.5 15660.5 15616.75 15633 2376
9/1/2023 04:30:00 PM 15635.5 15649.75 15500.25 15553.75 3193
9/1/2023 05:00:00 PM 15555.75 15592 15505.25 15584 3063
9/1/2023 05:30:00 PM 15582 15582 15482.75 15494.5 2963
9/1/2023 06:00:00 PM 15491 15525.25 15485.25 15507.5 2757
9/1/2023 06:30:00 PM 15508 15514.5 15456.5 15462.5 2630
9/1/2023 07:00:00 PM 15461.75 15508.75 15454.25 15498.75 2534
9/1/2023 07:30:00 PM 15497.75 15522.5 15478.25 15515.75 2457
9/1/2023 08:00:00 PM 15515.75 15521.25 15489.75 15489.75 2283
9/1/2023 08:30:00 PM 15490 15505 15477.25 15503 2295
9/1/2023 09:00:00 PM 15503 15508.75 15463.75 15470 2232
9/1/2023 09:30:00 PM 15469.25 15492 15459.25 15490.75 2297
9/1/2023 10:00:00 PM 15490.25 15513 15485.5 15512.25 2319
9/1/2023 10:30:00 PM 15512.75 15526.75 15494.25 15519.25 2471
9/1/2023 11:00:00 PM 15517.75 15522.5 15508.75 15521.25 782
9/1/2023 11:30:00 PM 15517.5 15518.75 15511 15512.25 553
9/4/2023 01:00:00 AM 15518.25 15525.25 15500.25 15505.75 712
9/4/2023 01:30:00 AM 15504.75 15512 15503.5 15508.25 374
9/4/2023 02:00:00 AM 15507.5 15509 15505.25 15507.75 255
9/4/2023 02:30:00 AM 15508.5 15518.75 15506.75 15515.75 445
9/4/2023 03:00:00 AM 15515.75 15520.5 15510.5 15518 943
9/4/2023 03:30:00 AM 15518 15528.25 15517 15525.5 798
9/4/2023 04:00:00 AM 15525.75 15536 15517 15530.25 1056
9/4/2023 04:30:00 AM 15529.75 15529.75 15515.5 15521.25 1373
9/4/2023 05:00:00 AM 15520.25 15533 15519.5 15530.5 1071
9/4/2023 05:30:00 AM 15530.5 15540.25 15529.75 15539.25 980
9/4/2023 06:00:00 AM 15539.25 15542.25 15532.75 15533 652
9/4/2023 06:30:00 AM 15533 15536.5 15531.75 15533 592
9/4/2023 07:00:00 AM 15533.5 15534.75 15531.25 15533.25 334
9/4/2023 07:30:00 AM 15533.5 15535 15530.75 15533.25 283
9/4/2023 08:00:00 AM 15532.75 15545.5 15528.75 15541 829
9/4/2023 08:30:00 AM 15541 15547.25 15538 15545.5 691
9/4/2023 09:00:00 AM 15546 15550.5 15533.75 15548.75 908
9/4/2023 09:30:00 AM 15548.5 15548.75 15538.25 15545.75 759
9/4/2023 10:00:00 AM 15546 15560 15542.5 15558.25 1548
9/4/2023 10:30:00 AM 15559.5 15562.75 15552 15553.75 1356
9/4/2023 11:00:00 AM 15554.25 15567.75 15551.75 15563 1076
9/4/2023 11:30:00 AM 15563 15563.75 15549.5 15557.5 973
9/4/2023 12:00:00 PM 15557.75 15561.5 15550.25 15558.25 915
9/4/2023 12:30:00 PM 15558.5 15565.75 15554.75 15565.75 841
9/4/2023 01:00:00 PM 15565.5 15570 15556 15557.5 830
9/4/2023 01:30:00 PM 15557.75 15560.75 15552.5 15560.25 770
9/4/2023 02:00:00 PM 15560 15565.25 15550.25 15551.25 775
9/4/2023 02:30:00 PM 15551.5 15558.25 15550.25 15554.5 807
9/4/2023 03:00:00 PM 15554.5 15561.5 15552.5 15554.75 878
9/4/2023 03:30:00 PM 15554.75 15556 15545.5 15551.5 862
9/4/2023 04:00:00 PM 15551.25 15554.75 15546.25 15554.5 901
9/4/2023 04:30:00 PM 15554.75 15577.5 15554 15575.5 1396
9/4/2023 05:00:00 PM 15575 15578 15548.25 15549.5 1475
9/4/2023 05:30:00 PM 15549.25 15550 15518.5 15518.75 1288
9/4/2023 06:00:00 PM 15517.5 15529 15512 15518.75 1305
9/4/2023 06:30:00 PM 15520 15527.25 15517.75 15521.5 915
9/4/2023 07:00:00 PM 15522.5 15530.25 15522 15522.25 654
9/4/2023 07:30:00 PM 15521.75 15533.5 15521.5 15523.25 858
9/5/2023 01:00:00 AM 15526.5 15533.75 15514 15521.5 586
9/5/2023 01:30:00 AM 15521.5 15522.25 15514.25 15519.75 438
9/5/2023 02:00:00 AM 15519.5 15526 15515.5 15524.5 384
9/5/2023 02:30:00 AM 15524.25 15532.25 15523 15525.5 557
9/5/2023 03:00:00 AM 15525.25 15529.5 15491.5 15496.5 1271
9/5/2023 03:30:00 AM 15496.75 15503 15491.75 15494 919
9/5/2023 04:00:00 AM 15495 15507 15488.25 15507 1057
9/5/2023 04:30:00 AM 15507.75 15510.25 15493.75 15496.75 1335
9/5/2023 05:00:00 AM 15496.5 15505.75 15492.5 15498.75 1041
9/5/2023 05:30:00 AM 15499 15507.5 15493.25 15505.25 911
9/5/2023 06:00:00 AM 15504 15504 15494.25 15500 792
9/5/2023 06:30:00 AM 15499.75 15504.75 15497.25 15499 665
9/5/2023 07:00:00 AM 15499.25 15505.5 15498 15503 437
9/5/2023 07:30:00 AM 15503.25 15508.75 15502.25 15507 571
9/5/2023 08:00:00 AM 15508.5 15512.25 15499 15500.75 773
9/5/2023 08:30:00 AM 15500.25 15509.75 15495.75 15499.25 825
9/5/2023 09:00:00 AM 15499.75 15503.25 15481.25 15481.5 1185
9/5/2023 09:30:00 AM 15481.25 15487.25 15476.25 15485 1042
9/5/2023 10:00:00 AM 15485.5 15496.75 15473.5 15487.75 1998
9/5/2023 10:30:00 AM 15487.25 15490.25 15452 15461.25 1681
9/5/2023 11:00:00 AM 15460.5 15465.5 15418 15425.75 1927
9/5/2023 11:30:00 AM 15426 15457.75 15419.75 15450.25 1566
9/5/2023 12:00:00 PM 15451 15469.75 15445.25 15468.25 1460
9/5/2023 12:30:00 PM 15469 15475.75 15464.75 15467.25 1319
9/5/2023 01:00:00 PM 15468.25 15482.25 15461 15480.25 1228
9/5/2023 01:30:00 PM 15479.75 15488.5 15471.75 15473.25 1148
9/5/2023 02:00:00 PM 15472.75 15475.25 15444.25 15456.5 1494
9/5/2023 02:30:00 PM 15455.5 15479.5 15452 15471.25 1363
9/5/2023 03:00:00 PM 15471.75 15479 15451.25 15452.5 1382
9/5/2023 03:30:00 PM 15452.25 15498.5 15436.75 15489.75 2177
9/5/2023 04:00:00 PM 15491.25 15495.75 15444.75 15479.75 2042
9/5/2023 04:30:00 PM 15482.25 15504.5 15446.75 15460 3146
9/5/2023 05:00:00 PM 15460.5 15522.5 15444.25 15489 2974
9/5/2023 05:30:00 PM 15488.75 15539 15477.25 15518 2730
9/5/2023 06:00:00 PM 15519.25 15576 15519.25 15531.5 2700
9/5/2023 06:30:00 PM 15531.75 15537.25 15503 15519.25 2619
9/5/2023 07:00:00 PM 15519.5 15553.25 15516.5 15541.75 2415
9/5/2023 07:30:00 PM 15542.5 15562.5 15539.75 15553.25 2230
9/5/2023 08:00:00 PM 15553.75 15556.5 15525.75 15527.75 2302
9/5/2023 08:30:00 PM 15528.5 15551.75 15523.75 15551.5 2167
9/5/2023 09:00:00 PM 15552.5 15580.75 15542.75 15578.5 2178
9/5/2023 09:30:00 PM 15578.5 15585.5 15559.25 15585 2132
9/5/2023 10:00:00 PM 15585.25 15585.25 15539.75 15550.25 2292
9/5/2023 10:30:00 PM 15551 15571.25 15530 15535.5 2497
9/5/2023 11:00:00 PM 15534 15538.5 15516.25 15523.75 795
9/5/2023 11:30:00 PM 15521.75 15522.5 15513 15516.75 585
9/6/2023 01:00:00 AM 15511.25 15521 15509.75 15518.25 527
9/6/2023 01:30:00 AM 15518 15524.75 15517.5 15524 310
9/6/2023 02:00:00 AM 15523.5 15525.25 15516.25 15518.5 367
9/6/2023 02:30:00 AM 15518.25 15524.5 15517.75 15521.5 427
9/6/2023 03:00:00 AM 15521 15532 15518 15527.5 831
9/6/2023 03:30:00 AM 15527.75 15528.25 15521.75 15525 611
9/6/2023 04:00:00 AM 15525.25 15527.5 15507.75 15511.5 905
9/6/2023 04:30:00 AM 15511.5 15516 15493.75 15495.25 1250
9/6/2023 05:00:00 AM 15494.5 15516.25 15493.75 15515.75 944
9/6/2023 05:30:00 AM 15516 15517.75 15507.25 15510.5 648
9/6/2023 06:00:00 AM 15510.75 15510.75 15500.5 15504.5 616
9/6/2023 06:30:00 AM 15504.25 15505.75 15499 15501.75 523
9/6/2023 07:00:00 AM 15501.25 15506.5 15499.5 15505.5 442
9/6/2023 07:30:00 AM 15505.75 15514.25 15504.75 15506.25 523
9/6/2023 08:00:00 AM 15507 15509.75 15495.75 15508 831
9/6/2023 08:30:00 AM 15507.5 15516.5 15505.25 15515.25 986
9/6/2023 09:00:00 AM 15515 15515.5 15502.75 15506 1038
9/6/2023 09:30:00 AM 15505.5 15508.25 15486.75 15491 931
9/6/2023 10:00:00 AM 15490 15490 15438.5 15469.75 1954
9/6/2023 10:30:00 AM 15471.75 15486.75 15463.75 15466 1620
9/6/2023 11:00:00 AM 15465.75 15492.25 15463 15473.5 1559
9/6/2023 11:30:00 AM 15473.75 15484.25 15467.5 15482.75 1331
9/6/2023 12:00:00 PM 15482.25 15490.25 15466.75 15472.25 1359
9/6/2023 12:30:00 PM 15472 15488.25 15468 15485 1206
9/6/2023 01:00:00 PM 15485.75 15494.5 15480.5 15486 1146
9/6/2023 01:30:00 PM 15486.25 15494.5 15481.75 15490 1152
9/6/2023 02:00:00 PM 15490.25 15508.75 15481.75 15504 1383
9/6/2023 02:30:00 PM 15504.25 15509.75 15488.25 15495.5 1288
9/6/2023 03:00:00 PM 15495.25 15497 15484.5 15490.75 1472
9/6/2023 03:30:00 PM 15491.25 15500.25 15474.25 15498.25 1704
9/6/2023 04:00:00 PM 15497 15501.25 15486.25 15499.25 1670
9/6/2023 04:30:00 PM 15500.75 15513.75 15460.5 15482.75 3024
9/6/2023 05:00:00 PM 15467 15475 15385.5 15386 3063
9/6/2023 05:30:00 PM 15384.25 15421 15374.75 15374.75 2866
9/6/2023 06:00:00 PM 15375.25 15396 15348 15388.75 2773
9/6/2023 06:30:00 PM 15388.5 15398.5 15365.25 15373 2609
9/6/2023 07:00:00 PM 15373.5 15387.25 15334 15336 2482
9/6/2023 07:30:00 PM 15337.25 15343.75 15313.5 15326 2581
9/6/2023 08:00:00 PM 15325.25 15361 15310.5 15347.5 2543
9/6/2023 08:30:00 PM 15347.25 15373.5 15344.25 15357 2423
9/6/2023 09:00:00 PM 15354.5 15372 15345.75 15369.75 2387
9/6/2023 09:30:00 PM 15369.5 15389.5 15368.75 15372 2427
9/6/2023 10:00:00 PM 15372.75 15380.5 15349.5 15359.5 2506
9/6/2023 10:30:00 PM 15359.75 15403.75 15358.5 15397.5 2592
9/6/2023 11:00:00 PM 15397.5 15397.5 15383.25 15389.5 795
9/6/2023 11:30:00 PM 15385.75 15388.25 15384.75 15386.5 466
9/7/2023 01:00:00 AM 15388.25 15390.5 15384.75 15385.75 461
9/7/2023 01:30:00 AM 15385.5 15387.75 15378.75 15384.5 449
9/7/2023 02:00:00 AM 15385 15390 15382.75 15389.5 367
9/7/2023 02:30:00 AM 15390 15393.25 15386 15390 577
9/7/2023 03:00:00 AM 15390 15394.75 15386.75 15391 867
9/7/2023 03:30:00 AM 15391.25 15392.75 15376 15378 803
9/7/2023 04:00:00 AM 15378.5 15390 15376.5 15384.25 979
9/7/2023 04:30:00 AM 15383.25 15383.25 15371.5 15378.5 1233
9/7/2023 05:00:00 AM 15378.75 15381 15372.75 15379 959
9/7/2023 05:30:00 AM 15379 15379 15370.5 15373.25 785
9/7/2023 06:00:00 AM 15373.75 15381.5 15369.5 15381.25 750
9/7/2023 06:30:00 AM 15381 15389.75 15379.75 15386 568
9/7/2023 07:00:00 AM 15385.75 15386.75 15375.5 15375.75 498
9/7/2023 07:30:00 AM 15375.5 15377.25 15354.25 15357.5 872
9/7/2023 08:00:00 AM 15357.25 15359.25 15346.5 15349.25 888
9/7/2023 08:30:00 AM 15348.75 15350.75 15338.75 15341.25 957
9/7/2023 09:00:00 AM 15341.5 15348.25 15329.75 15340.25 1321
9/7/2023 09:30:00 AM 15339.75 15340 15324.25 15329.75 1166
9/7/2023 10:00:00 AM 15328.5 15341 15309 15313 1959
9/7/2023 10:30:00 AM 15312 15341.75 15310 15339.5 1716
9/7/2023 11:00:00 AM 15339.25 15340.75 15273.75 15275.25 1855
9/7/2023 11:30:00 AM 15275 15301.25 15273.75 15296.75 1534
9/7/2023 12:00:00 PM 15296.5 15314.25 15295.5 15309 1472
9/7/2023 12:30:00 PM 15309.75 15332 15307 15310 1485
9/7/2023 01:00:00 PM 15311.25 15318.25 15300.25 15304.75 1220
9/7/2023 01:30:00 PM 15303 15305.5 15288.25 15295.75 1209
9/7/2023 02:00:00 PM 15296.25 15312 15276.75 15277.25 1465
9/7/2023 02:30:00 PM 15277.5 15295.25 15275 15276.25 1431
9/7/2023 03:00:00 PM 15276 15286.25 15252 15265.75 1524
9/7/2023 03:30:00 PM 15253 15253 15187.25 15200.25 2459
9/7/2023 04:00:00 PM 15200.75 15212.25 15183.25 15199.75 1990
9/7/2023 04:30:00 PM 15202.75 15239.75 15157.25 15192.75 3168
9/7/2023 05:00:00 PM 15192 15235.75 15161.75 15210 2926
9/7/2023 05:30:00 PM 15211 15280.5 15187 15234.5 2896
9/7/2023 06:00:00 PM 15233.5 15269.75 15225.5 15229.25 2744
9/7/2023 06:30:00 PM 15229 15265 15197 15201 2735
9/7/2023 07:00:00 PM 15202.25 15269.75 15200.25 15260.75 2606
9/7/2023 07:30:00 PM 15262 15272 15236 15239 2438
9/7/2023 08:00:00 PM 15238.75 15270.25 15234.25 15270.25 2413
9/7/2023 08:30:00 PM 15269.75 15287 15249.25 15279 2380
9/7/2023 09:00:00 PM 15278 15292.25 15251.75 15251.75 2430
9/7/2023 09:30:00 PM 15252.25 15296.5 15246 15289.25 2459
9/7/2023 10:00:00 PM 15288.75 15296.5 15259.75 15284.5 2388
9/7/2023 10:30:00 PM 15283.25 15303.25 15265.5 15277.5 2576
9/7/2023 11:00:00 PM 15277.5 15278 15263 15278 807
9/7/2023 11:30:00 PM 15280 15286.25 15279.75 15285 322
9/8/2023 01:00:00 AM 15285 15288.5 15282.25 15286 430
9/8/2023 01:30:00 AM 15286.5 15287.5 15282.75 15285.25 230
9/8/2023 02:00:00 AM 15285.75 15285.75 15271.75 15274.25 483
9/8/2023 02:30:00 AM 15275 15288.5 15275 15280.25 522
9/8/2023 03:00:00 AM 15280.5 15287.75 15265 15270.25 736
9/8/2023 03:30:00 AM 15270.5 15271.5 15256.75 15268 1190
9/8/2023 04:00:00 AM 15268 15268.75 15253.75 15261 868
9/8/2023 04:30:00 AM 15260.75 15276.75 15258.75 15272.75 780
9/8/2023 05:00:00 AM 15273.75 15285 15269.25 15283 772
9/8/2023 05:30:00 AM 15283.5 15285.75 15280 15280.75 609
9/8/2023 06:00:00 AM 15281.5 15283 15277.25 15278.5 467
9/8/2023 06:30:00 AM 15278.25 15287.5 15277.75 15287.5 554
9/8/2023 07:00:00 AM 15287 15287.25 15277 15285.75 615
9/8/2023 07:30:00 AM 15285.5 15286.75 15277 15278 511
9/8/2023 08:00:00 AM 15278.25 15298 15278 15297.5 788
9/8/2023 08:30:00 AM 15297.75 15318 15297.5 15316.5 960
9/8/2023 09:00:00 AM 15317 15337.25 15312.5 15326.25 1274
9/8/2023 09:30:00 AM 15325.75 15329.25 15316.5 15326.5 967
9/8/2023 10:00:00 AM 15327.25 15343 15301.75 15306 1811
9/8/2023 10:30:00 AM 15305.75 15323.75 15289.75 15319.25 1503
9/8/2023 11:00:00 AM 15320 15328 15261 15274 1905
9/8/2023 11:30:00 AM 15273.5 15285.75 15262.25 15262.25 1676
9/8/2023 12:00:00 PM 15263 15265 15230.25 15239 1738
9/8/2023 12:30:00 PM 15239.25 15247.25 15228 15233.5 1596
9/8/2023 01:00:00 PM 15233.5 15256 15229.75 15255.25 1490
9/8/2023 01:30:00 PM 15254.75 15263 15251.25 15261.5 1412
9/8/2023 02:00:00 PM 15261.5 15267.5 15230.75 15235.25 1415
9/8/2023 02:30:00 PM 15234.75 15246 15223 15246 1510
9/8/2023 03:00:00 PM 15245.5 15266.5 15240.75 15264 1596
9/8/2023 03:30:00 PM 15263.5 15290.25 15262.5 15271.75 1834
9/8/2023 04:00:00 PM 15272 15285.25 15268 15272 1671
9/8/2023 04:30:00 PM 15271 15370.25 15270.5 15332.25 3020
9/8/2023 05:00:00 PM 15333.25 15389.5 15324 15375 2871
9/8/2023 05:30:00 PM 15377.25 15386 15297.5 15297.5 2843
9/8/2023 06:00:00 PM 15295.5 15360 15287.5 15354.75 2633
9/8/2023 06:30:00 PM 15355.25 15369 15336 15340.75 2429
9/8/2023 07:00:00 PM 15341.5 15363.25 15324.75 15339 2453
9/8/2023 07:30:00 PM 15340 15340 15302 15328.25 2489
9/8/2023 08:00:00 PM 15328.5 15335.5 15300.75 15320.5 2421
9/8/2023 08:30:00 PM 15320.25 15333.5 15312.75 15326.5 2282
9/8/2023 09:00:00 PM 15326.75 15341.75 15280 15295 2473
9/8/2023 09:30:00 PM 15295.25 15301.5 15269 15270.25 2407
9/8/2023 10:00:00 PM 15269.5 15276.75 15255.75 15263.75 2352
9/8/2023 10:30:00 PM 15262.25 15300 15259.25 15294.75 2379
9/8/2023 11:00:00 PM 15295.25 15323 15293.75 15316 903
9/8/2023 11:30:00 PM 15324 15329.75 15311.75 15313.25 645
9/11/2023 01:00:00 AM 15310.25 15310.5 15298.75 15308 634
9/11/2023 01:30:00 AM 15308.25 15320.5 15307.75 15320 600
9/11/2023 02:00:00 AM 15320.25 15322.75 15310 15321.5 557
9/11/2023 02:30:00 AM 15321.5 15323.75 15317 15323.25 597
9/11/2023 03:00:00 AM 15323.75 15334.25 15311.75 15316.5 1174
9/11/2023 03:30:00 AM 15316.25 15321.75 15308.5 15311.25 911
9/11/2023 04:00:00 AM 15310.25 15316.25 15300.75 15301.5 1138
9/11/2023 04:30:00 AM 15301.25 15318.75 15298 15318.25 1326
9/11/2023 05:00:00 AM 15318.5 15325 15307.75 15323.75 974
9/11/2023 05:30:00 AM 15324 15328 15316.25 15325.75 804
9/11/2023 06:00:00 AM 15325 15326.5 15317.75 15319.25 677
9/11/2023 06:30:00 AM 15319.5 15324 15315.25 15319.75 636
9/11/2023 07:00:00 AM 15319.5 15336.75 15318.75 15333 638
9/11/2023 07:30:00 AM 15333.25 15339.75 15330.5 15338.75 688
9/11/2023 08:00:00 AM 15339 15363 15339 15362.25 1270
9/11/2023 08:30:00 AM 15363 15363.5 15351.5 15362.25 1027
9/11/2023 09:00:00 AM 15361.5 15367 15353.75 15361.5 1012
9/11/2023 09:30:00 AM 15362 15373 15361.5 15365.75 897
9/11/2023 10:00:00 AM 15366.25 15397 15363.5 15395.25 1634
9/11/2023 10:30:00 AM 15395 15401 15384.25 15385.5 1448
9/11/2023 11:00:00 AM 15385 15393.25 15375.25 15390.75 1407
9/11/2023 11:30:00 AM 15391 15397 15363 15369.5 1299
9/11/2023 12:00:00 PM 15370.25 15386 15369.5 15381.5 1212
9/11/2023 12:30:00 PM 15381.5 15385.5 15378.5 15382.5 874
9/11/2023 01:00:00 PM 15381.5 15383 15366.5 15380.25 1060
9/11/2023 01:30:00 PM 15380 15391.5 15376.5 15390.25 1003
9/11/2023 02:00:00 PM 15387.75 15395.25 15381 15388.5 1176
9/11/2023 02:30:00 PM 15389.25 15414 15389.25 15398 1426
9/11/2023 03:00:00 PM 15398.5 15419 15392 15415.25 1497
9/11/2023 03:30:00 PM 15415 15424 15406.25 15423 1440
9/11/2023 04:00:00 PM 15422.5 15434.5 15416.25 15419 1728
9/11/2023 04:30:00 PM 15419.5 15447.5 15353 15364.5 3158
9/11/2023 05:00:00 PM 15365 15390.5 15339.5 15379.75 3015
9/11/2023 05:30:00 PM 15381.25 15389.75 15342 15357.75 2838
9/11/2023 06:00:00 PM 15357.5 15403.5 15347.5 15396 2696
9/11/2023 06:30:00 PM 15395 15398.5 15362.5 15368.25 2472
9/11/2023 07:00:00 PM 15368.25 15400.75 15361.5 15398.75 2495
9/11/2023 07:30:00 PM 15399 15402 15376.25 15395.5 2268
9/11/2023 08:00:00 PM 15396 15436.5 15387.5 15436.25 2313
9/11/2023 08:30:00 PM 15436 15468.5 15436 15467.5 2300
9/11/2023 09:00:00 PM 15469.25 15479.25 15453.25 15477.5 2195
9/11/2023 09:30:00 PM 15478.5 15483.5 15467 15475.75 2037
9/11/2023 10:00:00 PM 15475.75 15493.75 15465.25 15491.5 2092
9/11/2023 10:30:00 PM 15491 15497 15462.75 15476 2312
9/11/2023 11:00:00 PM 15473.25 15482.75 15471.75 15476 611
9/11/2023 11:30:00 PM 15476.75 15477 15470.25 15470.75 440
9/12/2023 01:00:00 AM 15459.25 15467.25 15458.5 15463.5 492
9/12/2023 01:30:00 AM 15464 15466 15455 15456 412
9/12/2023 02:00:00 AM 15455.75 15466.25 15455.75 15462.25 420
9/12/2023 02:30:00 AM 15461.75 15464.25 15456.75 15459.5 394
9/12/2023 03:00:00 AM 15459.5 15461 15448.25 15453.25 888
9/12/2023 03:30:00 AM 15452.5 15453 15443.5 15447.5 770
9/12/2023 04:00:00 AM 15447 15461.25 15442.5 15451.25 1009
9/12/2023 04:30:00 AM 15450.75 15453.5 15444 15452.25 972
9/12/2023 05:00:00 AM 15452.25 15460.75 15448.5 15457 858
9/12/2023 05:30:00 AM 15456.5 15465.25 15454 15465.25 643
9/12/2023 06:00:00 AM 15465.25 15466.5 15460.25 15463.25 609
9/12/2023 06:30:00 AM 15463.5 15472.75 15461.5 15471 669
9/12/2023 07:00:00 AM 15471 15475.5 15461 15462.5 601
9/12/2023 07:30:00 AM 15463 15466 15461.75 15462 432
9/12/2023 08:00:00 AM 15462.75 15468 15455 15463 667
9/12/2023 08:30:00 AM 15463.5 15468 15458.75 15464.5 657
9/12/2023 09:00:00 AM 15465.5 15475.75 15462 15474.5 747
9/12/2023 09:30:00 AM 15474 15480.5 15467.5 15473.5 722
9/12/2023 10:00:00 AM 15476 15479 15439 15440.25 1685
9/12/2023 10:30:00 AM 15439.25 15450.5 15430.25 15438.5 1317
9/12/2023 11:00:00 AM 15436.75 15441.75 15427.75 15438.25 1290
9/12/2023 11:30:00 AM 15437.25 15437.25 15421 15427 1010
9/12/2023 12:00:00 PM 15426.75 15437 15423.25 15434.25 954
9/12/2023 12:30:00 PM 15434 15442.5 15418.75 15436.25 1020
9/12/2023 01:00:00 PM 15435 15446.75 15433.75 15444 856
9/12/2023 01:30:00 PM 15443.75 15453.75 15437.25 15450 1073
9/12/2023 02:00:00 PM 15451 15452 15423 15431.25 1136
9/12/2023 02:30:00 PM 15430.25 15431.25 15420.5 15422 1193
9/12/2023 03:00:00 PM 15421.5 15430.25 15415 15428 1290
9/12/2023 03:30:00 PM 15427.75 15445 15419.25 15420.25 1630
9/12/2023 04:00:00 PM 15419 15419.25 15395.75 15404.25 1833
9/12/2023 04:30:00 PM 15401.25 15460.5 15388.75 15452.25 3115
9/12/2023 05:00:00 PM 15453 15456.5 15383.5 15386.25 2935
9/12/2023 05:30:00 PM 15383.75 15399.75 15346.5 15348.25 2792
9/12/2023 06:00:00 PM 15347 15370 15321.75 15349 2628
9/12/2023 06:30:00 PM 15349.5 15369.25 15349.25 15357.25 2446
9/12/2023 07:00:00 PM 15359 15380 15357.75 15367.25 2340
9/12/2023 07:30:00 PM 15367 15378 15352.75 15363 2209
9/12/2023 08:00:00 PM 15363.5 15415.75 15356 15404.25 2455
9/12/2023 08:30:00 PM 15406.25 15413 15334.25 15345.75 2626
9/12/2023 09:00:00 PM 15344.25 15349.75 15324.25 15341.5 2623
9/12/2023 09:30:00 PM 15340.75 15348 15303.25 15308.25 2566
9/12/2023 10:00:00 PM 15306 15312 15289.25 15297.25 2343
9/12/2023 10:30:00 PM 15299 15316.75 15292.75 15302.5 2461
9/12/2023 11:00:00 PM 15302 15312.75 15297 15309 708
9/12/2023 11:30:00 PM 15307.25 15313 15306.75 15308.25 493
9/13/2023 01:00:00 AM 15306 15311.75 15304.25 15305.5 378
9/13/2023 01:30:00 AM 15305 15314.25 15304.25 15311.75 296
9/13/2023 02:00:00 AM 15311.25 15311.25 15305 15310 318
9/13/2023 02:30:00 AM 15310.5 15314.25 15309 15310 346
9/13/2023 03:00:00 AM 15309 15313.25 15300.75 15304 813
9/13/2023 03:30:00 AM 15304.25 15310.75 15303 15308.25 584
9/13/2023 04:00:00 AM 15308.25 15317.5 15303.75 15309 684
9/13/2023 04:30:00 AM 15308 15310.5 15287.75 15292.75 1270
9/13/2023 05:00:00 AM 15293.25 15303 15280 15281.75 1029
9/13/2023 05:30:00 AM 15280.75 15287.25 15276.25 15286 776
9/13/2023 06:00:00 AM 15285.75 15291.25 15282 15285.5 635
9/13/2023 06:30:00 AM 15286 15288.5 15281.5 15284 544
9/13/2023 07:00:00 AM 15283.25 15294.75 15281.5 15292.5 488
9/13/2023 07:30:00 AM 15293.25 15310 15292 15309 544
9/13/2023 08:00:00 AM 15309.5 15314 15301 15301 730
9/13/2023 08:30:00 AM 15301.5 15305.25 15283.75 15291 779
9/13/2023 09:00:00 AM 15290.5 15290.5 15276 15280.75 1058
9/13/2023 09:30:00 AM 15281.75 15301.25 15272.75 15299.5 961
9/13/2023 10:00:00 AM 15302 15329.75 15290 15327.25 1754
9/13/2023 10:30:00 AM 15329 15334.25 15296.75 15304.25 1654
9/13/2023 11:00:00 AM 15304.75 15316.5 15295.5 15305.25 1395
9/13/2023 11:30:00 AM 15304.75 15307.75 15284 15284 1126
9/13/2023 12:00:00 PM 15285 15301.5 15280 15296.75 915
9/13/2023 12:30:00 PM 15296.75 15301.5 15281 15294.25 1037
9/13/2023 01:00:00 PM 15293.75 15294.75 15262.25 15263.25 1065
9/13/2023 01:30:00 PM 15263.75 15283.5 15262.5 15283 950
9/13/2023 02:00:00 PM 15282.5 15288.75 15266.75 15286.5 1126
9/13/2023 02:30:00 PM 15286.5 15316.25 15286.5 15311.75 1121
9/13/2023 03:00:00 PM 15314.25 15318.25 15291.75 15294.75 1336
9/13/2023 03:30:00 PM 15260.75 15319.5 15213.5 15300.25 2989
9/13/2023 04:00:00 PM 15300.75 15315 15282.25 15309 2284
9/13/2023 04:30:00 PM 15307.75 15365.5 15299 15353.75 3194
9/13/2023 05:00:00 PM 15354.5 15356.75 15261.25 15330.25 3099
9/13/2023 05:30:00 PM 15331.25 15375.75 15328.5 15363.75 2903
9/13/2023 06:00:00 PM 15365.25 15399.25 15361.25 15396.75 2626
9/13/2023 06:30:00 PM 15398.75 15407.5 15343 15386.75 2565
9/13/2023 07:00:00 PM 15387.5 15398 15359.5 15396.75 2502
9/13/2023 07:30:00 PM 15397.75 15411 15375.75 15395.5 2484
9/13/2023 08:00:00 PM 15396.25 15417 15387.75 15405 2337
9/13/2023 08:30:00 PM 15404.5 15423.5 15396.25 15409 2233
9/13/2023 09:00:00 PM 15408.75 15415 15381.25 15397.5 2309
9/13/2023 09:30:00 PM 15397.25 15398.25 15329.5 15359.25 2464
9/13/2023 10:00:00 PM 15357 15361.75 15313.25 15347.25 2740
9/13/2023 10:30:00 PM 15347.5 15365.75 15339.75 15356.25 2664
9/13/2023 11:00:00 PM 15355 15375.5 15351.75 15372.5 737
9/13/2023 11:30:00 PM 15373 15379.75 15372.75 15377.25 526
9/14/2023 12:00:00 AM 15377.5 15573 15377.5 15573 2
9/14/2023 01:00:00 AM 15569 15571.25 15563.25 15568.25 470
9/14/2023 01:30:00 AM 15568 15568.5 15563.25 15568.5 335
9/14/2023 02:00:00 AM 15568.75 15577.5 15565 15574.75 393
9/14/2023 02:30:00 AM 15575.5 15581.5 15572.75 15579 523
9/14/2023 03:00:00 AM 15578.75 15585.5 15573.5 15585.5 1101
9/14/2023 03:30:00 AM 15585.25 15598 15580.25 15596.25 929
9/14/2023 04:00:00 AM 15595.75 15600 15593.25 15595 986
9/14/2023 04:30:00 AM 15595.25 15611.25 15589 15598.75 1336
9/14/2023 05:00:00 AM 15599 15601.5 15588 15599.5 975
9/14/2023 05:30:00 AM 15599.25 15607.5 15598.75 15606.75 718
9/14/2023 06:00:00 AM 15608.25 15619.75 15605 15614.75 796
9/14/2023 06:30:00 AM 15614.25 15623.5 15613.25 15623 758
9/14/2023 07:00:00 AM 15622.75 15624.75 15618 15622.25 685
9/14/2023 07:30:00 AM 15622.25 15622.5 15611.75 15612.75 588
9/14/2023 08:00:00 AM 15611.25 15623.75 15608.75 15623 870
9/14/2023 08:30:00 AM 15623.25 15633.25 15615.75 15622 1116
9/14/2023 09:00:00 AM 15622.25 15625.75 15610.75 15623.75 1009
9/14/2023 09:30:00 AM 15623.75 15628 15612.75 15615.5 1019
9/14/2023 10:00:00 AM 15615.25 15617 15596.75 15602.5 1776
9/14/2023 10:30:00 AM 15601.25 15618.75 15597.25 15599.5 1609
9/14/2023 11:00:00 AM 15598.5 15601.25 15565.75 15576.5 1638
9/14/2023 11:30:00 AM 15576.25 15607 15574.5 15596.25 1475
9/14/2023 12:00:00 PM 15596.25 15608 15586.75 15605.5 1325
9/14/2023 12:30:00 PM 15605.25 15606.75 15586.5 15594.25 1234
9/14/2023 01:00:00 PM 15594.5 15614.75 15593.75 15611.75 1428
9/14/2023 01:30:00 PM 15611 15625 15608.5 15614.75 1333
9/14/2023 02:00:00 PM 15614.5 15630.75 15611.5 15613.25 1275
9/14/2023 02:30:00 PM 15613 15619 15599 15607 1221
9/14/2023 03:00:00 PM 15606 15636.25 15603 15622.75 1944
9/14/2023 03:30:00 PM 15609.5 15630.25 15568.75 15614.75 2805
9/14/2023 04:00:00 PM 15613.75 15647 15605.5 15620.25 2615
9/14/2023 04:30:00 PM 15623 15637.75 15536 15583.75 3179
9/14/2023 05:00:00 PM 15584.5 15584.5 15531.25 15581 3005
9/14/2023 05:30:00 PM 15582.25 15668.25 15579.75 15655.75 2852
9/14/2023 06:00:00 PM 15655 15694.25 15653.75 15659.5 2682
9/14/2023 06:30:00 PM 15660.5 15679.75 15627 15679.5 2668
9/14/2023 07:00:00 PM 15678.75 15696.5 15658 15668.75 2466
9/14/2023 07:30:00 PM 15668.25 15708.5 15654 15704.75 2458
9/14/2023 08:00:00 PM 15703.75 15703.75 15682.75 15692.75 2225
9/14/2023 08:30:00 PM 15694.75 15706.25 15679.25 15679.25 2269
9/14/2023 09:00:00 PM 15678.25 15684.5 15658.25 15660.25 2294
9/14/2023 09:30:00 PM 15659.75 15688.5 15653 15687 2274
9/14/2023 10:00:00 PM 15687.25 15714 15676.75 15677.75 2344
9/14/2023 10:30:00 PM 15677 15688.25 15665 15672 2530
9/14/2023 11:00:00 PM 15671.5 15693.25 15668.5 15692.25 924
9/14/2023 11:30:00 PM 15694.5 15697.25 15675.25 15676 716
9/15/2023 01:00:00 AM 15671.5 15682.75 15671.5 15681.25 579
9/15/2023 01:30:00 AM 15681.5 15683.5 15677 15677 518
9/15/2023 02:00:00 AM 15677.5 15683.25 15673.75 15680.75 483
9/15/2023 02:30:00 AM 15680.75 15686.5 15675 15676.75 553
9/15/2023 03:00:00 AM 15676.5 15691.5 15675.5 15689.75 994
9/15/2023 03:30:00 AM 15689.5 15693.75 15683 15686.75 790
9/15/2023 04:00:00 AM 15686.25 15688.25 15673.5 15678.75 982
9/15/2023 04:30:00 AM 15677.75 15692.25 15674.25 15692.25 1079
9/15/2023 05:00:00 AM 15693.25 15706.75 15693.25 15703 1267
9/15/2023 05:30:00 AM 15703.25 15703.75 15696.75 15699.75 927
9/15/2023 06:00:00 AM 15700.5 15717.75 15698 15711.25 791
9/15/2023 06:30:00 AM 15710.5 15714 15706.25 15709.25 640
9/15/2023 07:00:00 AM 15709.5 15716.25 15707.75 15713.25 630
9/15/2023 07:30:00 AM 15713 15718.75 15709 15713.75 561
9/15/2023 08:00:00 AM 15713.5 15718.25 15706.25 15710.75 1198
9/15/2023 08:30:00 AM 15711 15714 15703.75 15712.25 1120
9/15/2023 09:00:00 AM 15711.25 15712 15698.75 15705.75 1226
9/15/2023 09:30:00 AM 15705.5 15712 15700.5 15703 1095
9/15/2023 10:00:00 AM 15704.25 15708.5 15687.5 15687.5 1939
9/15/2023 10:30:00 AM 15687.25 15687.25 15652.75 15675.25 1916
9/15/2023 11:00:00 AM 15676 15678.25 15659.75 15661.75 1679
9/15/2023 11:30:00 AM 15661.75 15669.5 15651 15654.25 1373
9/15/2023 12:00:00 PM 15654 15663.75 15642 15650.5 1468
9/15/2023 12:30:00 PM 15650.5 15663.75 15647 15657.25 1255
9/15/2023 01:00:00 PM 15657 15667.75 15649.75 15660.5 1150
9/15/2023 01:30:00 PM 15660 15669.75 15657 15668.25 995
9/15/2023 02:00:00 PM 15667.5 15671.75 15652.75 15659.75 1298
9/15/2023 02:30:00 PM 15658.5 15663.25 15649.5 15651.75 1011
9/15/2023 03:00:00 PM 15653 15671.5 15647 15653.5 1414
9/15/2023 03:30:00 PM 15653.25 15653.25 15618 15620.5 2024
9/15/2023 04:00:00 PM 15620.75 15632.75 15592 15611.25 2088
9/15/2023 04:30:00 PM 15610 15626.5 15489 15510.75 3105
9/15/2023 05:00:00 PM 15517.5 15531.25 15469.25 15495.5 3046
9/15/2023 05:30:00 PM 15495.75 15506.25 15423 15423.25 2875
9/15/2023 06:00:00 PM 15422 15448.75 15414.25 15430.25 2800
9/15/2023 06:30:00 PM 15428.5 15446.5 15412.25 15432.5 2730
9/15/2023 07:00:00 PM 15433.25 15447.5 15424.5 15436.25 2680
9/15/2023 07:30:00 PM 15436.75 15466.5 15431 15461.75 2416
9/15/2023 08:00:00 PM 15461.5 15463 15381 15383.5 2517
9/15/2023 08:30:00 PM 15382.25 15401.75 15365.5 15394.75 2522
9/15/2023 09:00:00 PM 15395.75 15396 15362.75 15366 2555
9/15/2023 09:30:00 PM 15365 15387 15359.25 15376 2555
9/15/2023 10:00:00 PM 15375.5 15403.25 15359.75 15398.25 2633
9/15/2023 10:30:00 PM 15399.75 15413 15375.5 15393.5 2813
9/15/2023 11:00:00 PM 15390.75 15400.75 15382.75 15397.25 970
9/15/2023 11:30:00 PM 15391 15394 15384 15384.25 644
9/18/2023 01:00:00 AM 15385.75 15402.75 15378.5 15400.75 808
9/18/2023 01:30:00 AM 15401 15407 15400.75 15404.75 452
9/18/2023 02:00:00 AM 15404.5 15404.5 15398 15403.25 441
9/18/2023 02:30:00 AM 15404 15414.25 15400.5 15412.5 605
9/18/2023 03:00:00 AM 15412.75 15419 15406.75 15410.25 871
9/18/2023 03:30:00 AM 15410.75 15418.75 15408.25 15416 647
9/18/2023 04:00:00 AM 15416 15417.75 15404.75 15410.25 850
9/18/2023 04:30:00 AM 15410.5 15411 15395.25 15398.75 1445
9/18/2023 05:00:00 AM 15398.5 15412.25 15398.25 15409.75 1154
9/18/2023 05:30:00 AM 15409.25 15413.25 15401.75 15405.75 1002
9/18/2023 06:00:00 AM 15406 15411.5 15405.25 15406.5 726
9/18/2023 06:30:00 AM 15406 15412.5 15403.5 15410.75 514
9/18/2023 07:00:00 AM 15410.5 15414 15410 15412 361
9/18/2023 07:30:00 AM 15411.5 15415.5 15408.5 15409 411
9/18/2023 08:00:00 AM 15409.25 15415.25 15407.5 15410 677
9/18/2023 08:30:00 AM 15409.75 15416.5 15404.75 15408.5 735
9/18/2023 09:00:00 AM 15408.25 15418 15403.5 15412.25 984
9/18/2023 09:30:00 AM 15412.25 15415 15396.5 15402.5 988
9/18/2023 10:00:00 AM 15402.75 15415.25 15391.5 15408 1768
9/18/2023 10:30:00 AM 15408.25 15427.5 15408.25 15415.5 1699
9/18/2023 11:00:00 AM 15415.5 15423.25 15408.5 15410.25 1356
9/18/2023 11:30:00 AM 15410.75 15426.75 15410.5 15412.75 1242
9/18/2023 12:00:00 PM 15412.25 15425 15411.75 15414.75 1268
9/18/2023 12:30:00 PM 15414.25 15421.5 15411.5 15412.5 1153
9/18/2023 01:00:00 PM 15411.5 15418 15401.25 15414.5 1180
9/18/2023 01:30:00 PM 15414.25 15420.5 15406 15409.5 1161
9/18/2023 02:00:00 PM 15411 15414.25 15380.75 15381.5 1304
9/18/2023 02:30:00 PM 15381.25 15383.5 15330.75 15340 1742
9/18/2023 03:00:00 PM 15340.5 15366 15337 15355.75 1634
9/18/2023 03:30:00 PM 15355.75 15372.25 15353.25 15363.25 1590
9/18/2023 04:00:00 PM 15363.25 15366.25 15344 15355.75 1769
9/18/2023 04:30:00 PM 15356.75 15434.5 15344 15406.25 3122
9/18/2023 05:00:00 PM 15407 15438.75 15385.75 15405.75 3007
9/18/2023 05:30:00 PM 15404.25 15414 15364.25 15398.25 2938
9/18/2023 06:00:00 PM 15398.25 15424 15387.5 15422 2691
9/18/2023 06:30:00 PM 15421.5 15451.75 15419.25 15448.75 2514
9/18/2023 07:00:00 PM 15446.25 15455 15426 15451.25 2395
9/18/2023 07:30:00 PM 15451.5 15459.5 15433.5 15435.5 2296
9/18/2023 08:00:00 PM 15435.75 15452.75 15424.25 15443.25 2334
9/18/2023 08:30:00 PM 15443.5 15455.25 15433 15436.75 2215
9/18/2023 09:00:00 PM 15436.75 15449.5 15427.75 15431 2207
9/18/2023 09:30:00 PM 15430.75 15441.25 15380.25 15393.5 2342
9/18/2023 10:00:00 PM 15395 15412 15388.75 15403 2365
9/18/2023 10:30:00 PM 15403.25 15416.25 15386.25 15412.75 2410
9/18/2023 11:00:00 PM 15415.75 15430.75 15415 15428 760
9/18/2023 11:30:00 PM 15427.25 15429.5 15422.75 15422.75 502
9/19/2023 01:00:00 AM 15424.25 15430 15422.5 15429.25 459
9/19/2023 01:30:00 AM 15429 15429 15423.75 15426 336
9/19/2023 02:00:00 AM 15425.75 15427.75 15422.75 15424 288
9/19/2023 02:30:00 AM 15423.5 15425.75 15420.25 15424 478
9/19/2023 03:00:00 AM 15423.75 15436.75 15423.75 15428 1014
9/19/2023 03:30:00 AM 15428.25 15430.25 15417.75 15424 880
9/19/2023 04:00:00 AM 15424.25 15426.5 15412.75 15413.5 918
9/19/2023 04:30:00 AM 15413.25 15414 15406.5 15407.25 1047
9/19/2023 05:00:00 AM 15407 15415 15404.5 15408 828
9/19/2023 05:30:00 AM 15407.75 15414 15407 15412.75 703
9/19/2023 06:00:00 AM 15413 15415.75 15410.25 15411 615
9/19/2023 06:30:00 AM 15411.25 15414.75 15407.25 15408 507
9/19/2023 07:00:00 AM 15407.75 15409.5 15404.5 15404.75 391
9/19/2023 07:30:00 AM 15404.5 15405.75 15393.75 15397.5 579
9/19/2023 08:00:00 AM 15397.5 15400.5 15390.25 15392.25 759
9/19/2023 08:30:00 AM 15392 15397 15386.5 15393.5 730
9/19/2023 09:00:00 AM 15393.5 15396.5 15381 15381.75 1090
9/19/2023 09:30:00 AM 15381.25 15391.75 15379.25 15389.75 805
9/19/2023 10:00:00 AM 15389.75 15420.25 15380.5 15420.25 1668
9/19/2023 10:30:00 AM 15420.5 15429.25 15411.75 15425 1471
9/19/2023 11:00:00 AM 15425.25 15436.75 15421.75 15425.75 1566
9/19/2023 11:30:00 AM 15426 15433 15422.75 15428 1517
9/19/2023 12:00:00 PM 15429.25 15440.25 15418.5 15440.25 1540
9/19/2023 12:30:00 PM 15440.25 15440.5 15432 15437 1240
9/19/2023 01:00:00 PM 15437.25 15438.5 15427.75 15429.5 1203
9/19/2023 01:30:00 PM 15428.75 15440.5 15427.25 15428.75 1212
9/19/2023 02:00:00 PM 15428.5 15441.75 15424.75 15441.5 1330
9/19/2023 02:30:00 PM 15441.25 15441.5 15417 15426.5 1333
9/19/2023 03:00:00 PM 15426.75 15427.25 15404.5 15413.25 1676
9/19/2023 03:30:00 PM 15413.25 15415 15382 15383.5 2411
9/19/2023 04:00:00 PM 15383.75 15388 15344.75 15353.75 2980
9/19/2023 04:30:00 PM 15354.5 15372.25 15303.25 15303.5 5602
9/19/2023 05:00:00 PM 15302.75 15316 15272.75 15300.75 5132
9/19/2023 05:30:00 PM 15300.5 15301.5 15248.25 15253 4752
9/19/2023 06:00:00 PM 15252.75 15283 15250.75 15280.75 4039
9/19/2023 06:30:00 PM 15280.5 15294.5 15267.5 15290.5 3962
9/19/2023 07:00:00 PM 15290.75 15291.25 15258.25 15283 3555
9/19/2023 07:30:00 PM 15283.25 15305.25 15263 15302.75 3718
9/19/2023 08:00:00 PM 15303.25 15336.25 15297.5 15322.5 3760
9/19/2023 08:30:00 PM 15322.25 15379.5 15322.25 15373 3943
9/19/2023 09:00:00 PM 15372.75 15383 15361 15362 3572
9/19/2023 09:30:00 PM 15362 15407.25 15349 15349 3925
9/19/2023 10:00:00 PM 15347.5 15365.25 15338 15360.75 3735
9/19/2023 10:30:00 PM 15361.25 15389.25 15352.5 15376.25 4040
9/19/2023 11:00:00 PM 15376.5 15388 15376.25 15385 927
9/19/2023 11:30:00 PM 15382 15383.5 15379.75 15382.25 519
9/20/2023 01:00:00 AM 15378.25 15385.5 15375 15380.75 437
9/20/2023 01:30:00 AM 15381.25 15381.25 15376.75 15379.75 454
9/20/2023 02:00:00 AM 15378.75 15382.5 15374.5 15379.5 443
9/20/2023 02:30:00 AM 15379.75 15385.75 15379.75 15383 581
9/20/2023 03:00:00 AM 15382.75 15385.25 15365.25 15366.25 1424
9/20/2023 03:30:00 AM 15366.5 15372.75 15361.75 15365.5 1021
9/20/2023 04:00:00 AM 15365.25 15365.25 15353.25 15360.75 1281
9/20/2023 04:30:00 AM 15360.25 15374.25 15356.5 15365.75 1893
9/20/2023 05:00:00 AM 15365.5 15371.25 15357 15360.25 1469
9/20/2023 05:30:00 AM 15360.5 15361.25 15355.75 15358 977
9/20/2023 06:00:00 AM 15357.75 15361.5 15354.5 15359.5 779
9/20/2023 06:30:00 AM 15359.75 15360 15347 15349.5 903
9/20/2023 07:00:00 AM 15349.25 15351.25 15344.25 15347 595
9/20/2023 07:30:00 AM 15347.25 15351.5 15342 15347.25 623
9/20/2023 08:00:00 AM 15347.5 15354.5 15342.75 15350.75 941
9/20/2023 08:30:00 AM 15351.25 15360.25 15348.5 15350.25 1246
9/20/2023 09:00:00 AM 15349.75 15380.25 15349.75 15379.5 1827
9/20/2023 09:30:00 AM 15379.75 15384.75 15367 15369.25 1285
9/20/2023 10:00:00 AM 15368 15383.5 15363.75 15380.5 2656
9/20/2023 10:30:00 AM 15381.5 15389.25 15373.5 15381.75 2194
9/20/2023 11:00:00 AM 15381.5 15393 15365 15388.25 2075
9/20/2023 11:30:00 AM 15388.75 15405.5 15387.25 15402 1602
9/20/2023 12:00:00 PM 15402.5 15409 15394 15396 1475
9/20/2023 12:30:00 PM 15396.25 15409.25 15394.75 15406 1253
9/20/2023 01:00:00 PM 15405.5 15405.75 15394.75 15394.75 1287
9/20/2023 01:30:00 PM 15396.25 15403.25 15387.75 15402.25 1216
9/20/2023 02:00:00 PM 15402 15411 15392.25 15393.25 1410
9/20/2023 02:30:00 PM 15394 15408.75 15392.75 15401.5 1206
9/20/2023 03:00:00 PM 15401.25 15416.75 15399 15409.5 1513
9/20/2023 03:30:00 PM 15409.5 15431 15398.25 15429.5 1785
9/20/2023 04:00:00 PM 15430 15435.5 15415.75 15417.25 1801
9/20/2023 04:30:00 PM 15417.75 15434.5 15374.75 15411.75 5355
9/20/2023 05:00:00 PM 15413 15420.5 15361.75 15372.25 4945
9/20/2023 05:30:00 PM 15372.75 15391 15356 15362.75 4387
9/20/2023 06:00:00 PM 15361.25 15374.75 15330 15335.25 4307
9/20/2023 06:30:00 PM 15335 15376 15328.25 15374.5 3827
9/20/2023 07:00:00 PM 15374.75 15376.25 15358.25 15376.25 3378
9/20/2023 07:30:00 PM 15376.25 15384.25 15368.75 15381.75 3323
9/20/2023 08:00:00 PM 15381.25 15385.75 15363.25 15368.25 3773
9/20/2023 08:30:00 PM 15368.75 15378.5 15347 15369.25 3290
9/20/2023 09:00:00 PM 15368 15368 15286.75 15331.5 5389
9/20/2023 09:30:00 PM 15331.25 15389.5 15290.25 15301.5 5695
9/20/2023 10:00:00 PM 15300.25 15322 15223.25 15251.25 5293
9/20/2023 10:30:00 PM 15254 15256.25 15148.25 15151.5 5024
9/20/2023 11:00:00 PM 15152 15157 15127.5 15132.75 1597
9/20/2023 11:30:00 PM 15143.75 15145.75 15130 15132.75 928
9/21/2023 01:00:00 AM 15136.75 15147 15121.5 15122.75 1147
9/21/2023 01:30:00 AM 15122 15128.5 15115.5 15123.75 886
9/21/2023 02:00:00 AM 15124.25 15130.75 15115.75 15130.75 627
9/21/2023 02:30:00 AM 15130.5 15130.5 15109 15113.25 1165
9/21/2023 03:00:00 AM 15112 15134 15107.25 15115.5 2081
9/21/2023 03:30:00 AM 15115 15115.5 15090.25 15098.25 1796
9/21/2023 04:00:00 AM 15098.25 15109.25 15092.5 15107.25 1607
9/21/2023 04:30:00 AM 15107 15109.25 15093.75 15093.75 1973
9/21/2023 05:00:00 AM 15093.5 15098 15084 15085 1519
9/21/2023 05:30:00 AM 15084.75 15088.75 15080.25 15087.5 1349
9/21/2023 06:00:00 AM 15087.75 15098.75 15086.5 15096.25 912
9/21/2023 06:30:00 AM 15096.5 15101.75 15093 15096 716
9/21/2023 07:00:00 AM 15095.75 15096.5 15087.25 15093.5 760
9/21/2023 07:30:00 AM 15093.5 15098.25 15086.25 15092.5 780
9/21/2023 08:00:00 AM 15091.75 15093.5 15079.75 15080 1232
9/21/2023 08:30:00 AM 15080.25 15097.25 15080 15086.25 1230
9/21/2023 09:00:00 AM 15085.75 15099.25 15085.5 15095 1710
9/21/2023 09:30:00 AM 15095 15108.75 15093 15105.25 1412
9/21/2023 10:00:00 AM 15106 15111 15086.75 15087 2647
9/21/2023 10:30:00 AM 15086.75 15101 15060 15095.5 3029
9/21/2023 11:00:00 AM 15096 15106 15076.25 15083 2491
9/21/2023 11:30:00 AM 15083.25 15084 15050.5 15057.75 2324
9/21/2023 12:00:00 PM 15057.5 15071.5 15050.75 15060.5 2000
9/21/2023 12:30:00 PM 15060.5 15065.5 15037 15042.25 2011
9/21/2023 01:00:00 PM 15042.5 15043.75 15025 15033 2171
9/21/2023 01:30:00 PM 15032.25 15036 15017.25 15028.25 1901
9/21/2023 02:00:00 PM 15028.5 15035.75 14987 14993.25 3171
9/21/2023 02:30:00 PM 14993 15003.5 14980.75 14986.5 2460
9/21/2023 03:00:00 PM 14985.75 14992 14972.5 14972.5 2506
9/21/2023 03:30:00 PM 14973.5 14975.5 14942 14962 3500
9/21/2023 04:00:00 PM 14963 14989.25 14958 14989.25 3251
9/21/2023 04:30:00 PM 14988.75 15019.5 14929.25 14930.75 5828
9/21/2023 05:00:00 PM 14932.5 15003 14919 14966.25 5357
9/21/2023 05:30:00 PM 14966.75 15018.25 14957.75 14962.5 4898
9/21/2023 06:00:00 PM 14963.25 14986 14937 14942 4530
9/21/2023 06:30:00 PM 14941.5 14973 14936.5 14944.5 4379
9/21/2023 07:00:00 PM 14945.25 14949.5 14920.75 14942 4303
9/21/2023 07:30:00 PM 14943.5 14971.5 14935.5 14947.5 3940
9/21/2023 08:00:00 PM 14947.75 14994.25 14944.5 14984.5 3911
9/21/2023 08:30:00 PM 14984.25 14999.25 14974.25 14977.25 3602
9/21/2023 09:00:00 PM 14977.25 14980.75 14931.75 14932.5 3720
9/21/2023 09:30:00 PM 14932 14952.5 14920.5 14924.25 3800
9/21/2023 10:00:00 PM 14924 14938.5 14890.75 14895.75 4056
9/21/2023 10:30:00 PM 14896 14908.75 14859.75 14861.75 4403
9/21/2023 11:00:00 PM 14860.25 14869 14849.75 14857 1525
9/21/2023 11:30:00 PM 14844 14853 14840.75 14842.5 1103
9/22/2023 01:00:00 AM 14854 14870.75 14852.75 14867.75 1088
9/22/2023 01:30:00 AM 14867.75 14868.75 14861.25 14865 611
9/22/2023 02:00:00 AM 14865.25 14866.75 14855.5 14858.5 727
9/22/2023 02:30:00 AM 14858.25 14863.75 14844.5 14851.5 927
9/22/2023 03:00:00 AM 14851.5 14866.5 14847 14848.5 1913
9/22/2023 03:30:00 AM 14847.25 14857.5 14837.5 14856 1982
9/22/2023 04:00:00 AM 14855.75 14866.75 14843.25 14866.5 1879
9/22/2023 04:30:00 AM 14867 14876 14862.25 14871.5 2301
9/22/2023 05:00:00 AM 14872.25 14887.75 14871.75 14883.25 1730
9/22/2023 05:30:00 AM 14883.5 14887 14870.75 14875.5 1720
9/22/2023 06:00:00 AM 14875.75 14895 14874 14891.75 1607
9/22/2023 06:30:00 AM 14891.5 14900.5 14890.5 14895.5 1298
9/22/2023 07:00:00 AM 14895.25 14904.5 14893.5 14899 827
9/22/2023 07:30:00 AM 14898.75 14902.25 14893.25 14900.75 764
9/22/2023 08:00:00 AM 14901 14905.5 14895.5 14896.75 1338
9/22/2023 08:30:00 AM 14897 14913 14896.25 14903.25 1434
9/22/2023 09:00:00 AM 14903 14910 14895.75 14908 1639
9/22/2023 09:30:00 AM 14908.5 14913.75 14901.25 14904 1504
9/22/2023 10:00:00 AM 14903.25 14926.75 14890 14918.75 3605
9/22/2023 10:30:00 AM 14918.25 14926 14900.75 14904 2693
9/22/2023 11:00:00 AM 14903.5 14922.75 14892.5 14908.75 2638
9/22/2023 11:30:00 AM 14907 14923 14902.5 14915.75 2261
9/22/2023 12:00:00 PM 14916.5 14920.5 14904.75 14914.5 1864
9/22/2023 12:30:00 PM 14914.75 14935 14914 14931.5 1733
9/22/2023 01:00:00 PM 14931.75 14933.25 14917.75 14921.5 1596
9/22/2023 01:30:00 PM 14922 14938.75 14919 14927 1625
9/22/2023 02:00:00 PM 14927.25 14927.5 14912.25 14918.5 1763
9/22/2023 02:30:00 PM 14918.5 14926.25 14913.25 14922.75 1585
9/22/2023 03:00:00 PM 14923 14969.75 14923 14966.75 2409
9/22/2023 03:30:00 PM 14967.25 14971.75 14950 14954 1820
9/22/2023 04:00:00 PM 14954.25 14960.75 14933.25 14937 2220
9/22/2023 04:30:00 PM 14936.75 14950.5 14887.75 14947.25 5499
9/22/2023 05:00:00 PM 14945.75 14963.5 14911.25 14952.75 5127
9/22/2023 05:30:00 PM 14952 15014.25 14952 15011 4827
9/22/2023 06:00:00 PM 15009.75 15016.5 14981.75 15010.75 4506
9/22/2023 06:30:00 PM 15010.5 15026.5 14976.25 14976.25 4056
9/22/2023 07:00:00 PM 14976.5 15012 14971.75 15005.5 3839
9/22/2023 07:30:00 PM 15005 15022.5 15001 15008 3657
9/22/2023 08:00:00 PM 15007.75 15010.25 14936.25 14944.25 4258
9/22/2023 08:30:00 PM 14942.5 14944 14909.25 14915.5 4380
9/22/2023 09:00:00 PM 14916.75 14924 14866.25 14888.75 4402
9/22/2023 09:30:00 PM 14889.75 14897.75 14872.75 14887.5 4194
9/22/2023 10:00:00 PM 14885 14977.25 14885 14950.5 4488
9/22/2023 10:30:00 PM 14951.75 14960 14852.5 14862.5 4892
9/22/2023 11:00:00 PM 14864.5 14891 14864.5 14887.5 1362
9/22/2023 11:30:00 PM 14883.5 14887.5 14870.5 14874 780
9/25/2023 01:00:00 AM 14882.25 14914.25 14881.5 14913.25 1326
9/25/2023 01:30:00 AM 14913 14913 14900.5 14900.5 656
9/25/2023 02:00:00 AM 14900.75 14902.25 14891.25 14895.25 860
9/25/2023 02:30:00 AM 14895 14905.5 14895 14897.25 871
9/25/2023 03:00:00 AM 14897.75 14897.75 14867.25 14878 1999
9/25/2023 03:30:00 AM 14878 14888.25 14875.75 14887.5 1376
9/25/2023 04:00:00 AM 14887.75 14909.25 14887.75 14904 1530
9/25/2023 04:30:00 AM 14904 14920.5 14900.75 14902.25 2227
9/25/2023 05:00:00 AM 14903 14914.75 14900.5 14909.75 1720
9/25/2023 05:30:00 AM 14910 14918.75 14909.25 14915.75 1282
9/25/2023 06:00:00 AM 14915.75 14927 14914 14925.75 1144
9/25/2023 06:30:00 AM 14925.5 14925.5 14916.75 14921.25 989
9/25/2023 07:00:00 AM 14921.5 14925.75 14920 14925 684
9/25/2023 07:30:00 AM 14925.5 14925.75 14916 14921.5 786
9/25/2023 08:00:00 AM 14921 14932.75 14918 14925 1231
9/25/2023 08:30:00 AM 14925.25 14925.25 14910.75 14911.5 1287
9/25/2023 09:00:00 AM 14911.5 14925.25 14906.25 14910 1577
9/25/2023 09:30:00 AM 14910.75 14922.5 14905.5 14914.5 1194
9/25/2023 10:00:00 AM 14914 14937.5 14913.5 14935 2491
9/25/2023 10:30:00 AM 14935.5 14945.5 14918.75 14922.5 2346
9/25/2023 11:00:00 AM 14922.75 14930 14863.5 14866 2617
9/25/2023 11:30:00 AM 14865.5 14865.75 14796.75 14838.25 3293
9/25/2023 12:00:00 PM 14838.5 14864.25 14832.5 14859.5 2421
9/25/2023 12:30:00 PM 14859.75 14861 14830.75 14855.5 1926
9/25/2023 01:00:00 PM 14855.25 14873.75 14846.75 14867.5 1934
9/25/2023 01:30:00 PM 14867.25 14868.5 14836.25 14858.75 1909
9/25/2023 02:00:00 PM 14859 14870 14846.5 14850.25 1836
9/25/2023 02:30:00 PM 14850.5 14853.75 14813 14820.5 2308
9/25/2023 03:00:00 PM 14820 14837 14799.25 14823.75 2641
9/25/2023 03:30:00 PM 14822.5 14845 14816.5 14819.5 2719
9/25/2023 04:00:00 PM 14819.75 14825.5 14783.5 14824.75 3337
9/25/2023 04:30:00 PM 14824.5 14895.5 14782.5 14875.75 5523
9/25/2023 05:00:00 PM 14876.75 14884 14815.75 14827.5 5175
9/25/2023 05:30:00 PM 14827.75 14865 14817.25 14818 4607
9/25/2023 06:00:00 PM 14818.75 14916 14816.75 14898.5 4450
9/25/2023 06:30:00 PM 14897.25 14920.5 14891.5 14900.75 3867
9/25/2023 07:00:00 PM 14902.25 14934.25 14883.75 14929.5 3696
9/25/2023 07:30:00 PM 14929.25 14930.75 14864.25 14881.5 3972
9/25/2023 08:00:00 PM 14880.75 14919.75 14875.5 14886.5 3962
9/25/2023 08:30:00 PM 14884.5 14903.75 14870 14902.75 3909
9/25/2023 09:00:00 PM 14902 14913.75 14883.5 14887.5 3821
9/25/2023 09:30:00 PM 14887.25 14916.25 14869 14874.75 4080
9/25/2023 10:00:00 PM 14875.25 14899.5 14842.5 14888.5 4457
9/25/2023 10:30:00 PM 14888.75 14938.5 14881.75 14936.25 4479
9/25/2023 11:00:00 PM 14937 14949.75 14933.25 14943 1430
9/25/2023 11:30:00 PM 14949.75 14955 14947.25 14947.25 755
9/26/2023 01:00:00 AM 14947 14947.25 14940.5 14943.5 575
9/26/2023 01:30:00 AM 14943.75 14946.5 14941.25 14942.25 386
9/26/2023 02:00:00 AM 14942.5 14943.25 14933.5 14935 457
9/26/2023 02:30:00 AM 14934.75 14938.75 14931 14932 584
9/26/2023 03:00:00 AM 14932.25 14932.5 14903.75 14904.25 1953
9/26/2023 03:30:00 AM 14904.5 14908 14868 14877.5 1859
9/26/2023 04:00:00 AM 14877.25 14884.25 14870.75 14882.5 2087
9/26/2023 04:30:00 AM 14882.25 14884.75 14854.25 14862.75 2370
9/26/2023 05:00:00 AM 14862.5 14867.5 14854 14860 1786
9/26/2023 05:30:00 AM 14859.75 14866.75 14851.75 14859.75 1412
9/26/2023 06:00:00 AM 14859.75 14868.25 14857.75 14863 1107
9/26/2023 06:30:00 AM 14863 14874.75 14862.75 14874 999
9/26/2023 07:00:00 AM 14873.75 14878.5 14869.75 14877.75 847
9/26/2023 07:30:00 AM 14877.75 14878.5 14873 14877.25 708
9/26/2023 08:00:00 AM 14877.5 14882.5 14870.25 14874.5 1098
9/26/2023 08:30:00 AM 14874.25 14879.75 14857.75 14863.25 1408
9/26/2023 09:00:00 AM 14863.5 14867.5 14829.75 14837.5 1917
9/26/2023 09:30:00 AM 14837 14839 14822 14829 1592
9/26/2023 10:00:00 AM 14828.75 14832.25 14794.75 14813 3294
9/26/2023 10:30:00 AM 14813.75 14851.5 14806.25 14848.75 3154
9/26/2023 11:00:00 AM 14849.25 14886.75 14842.75 14870.5 3155
9/26/2023 11:30:00 AM 14870.5 14870.75 14848 14857.75 2628
9/26/2023 12:00:00 PM 14857.5 14860.5 14837.25 14855.5 2462
9/26/2023 12:30:00 PM 14855.25 14866.5 14835.5 14839 2330
9/26/2023 01:00:00 PM 14839.25 14862.25 14838 14857.75 2191
9/26/2023 01:30:00 PM 14858 14871.25 14853.5 14869 1908
9/26/2023 02:00:00 PM 14869.25 14878.25 14841 14874.75 2247
9/26/2023 02:30:00 PM 14873.75 14887.25 14865.75 14873.5 2007
9/26/2023 03:00:00 PM 14873 14892 14864 14868 2481
9/26/2023 03:30:00 PM 14868 14868 14838 14844 2686
9/26/2023 04:00:00 PM 14843.75 14845.25 14820.25 14824.5 2920
9/26/2023 04:30:00 PM 14824 14845.25 14763.75 14769.75 5518
9/26/2023 05:00:00 PM 14767.75 14786 14725 14765.5 5169
9/26/2023 05:30:00 PM 14765 14804.75 14755.5 14768.25 4995
9/26/2023 06:00:00 PM 14768.5 14776.75 14727.75 14727.75 4429
9/26/2023 06:30:00 PM 14728.5 14764.75 14724.75 14737.25 4442
9/26/2023 07:00:00 PM 14737.25 14772 14723.75 14766.75 4121
9/26/2023 07:30:00 PM 14765.5 14780.75 14758.5 14762.5 3862
9/26/2023 08:00:00 PM 14762.75 14782.75 14738.5 14739 4151
9/26/2023 08:30:00 PM 14739.25 14748.75 14704.25 14737.75 4269
9/26/2023 09:00:00 PM 14737.25 14737.5 14704.5 14708.75 4017
9/26/2023 09:30:00 PM 14708.75 14720.75 14691 14707.25 4023
9/26/2023 10:00:00 PM 14706.75 14710.75 14667.75 14674.25 4269
9/26/2023 10:30:00 PM 14674.75 14718.75 14666 14710.25 4357
9/26/2023 11:00:00 PM 14709.75 14735.75 14707 14726.75 1395
9/26/2023 11:30:00 PM 14721.75 14726.25 14720 14724.75 625
9/27/2023 01:00:00 AM 14726.75 14727.5 14714.75 14722.25 949
9/27/2023 01:30:00 AM 14721.75 14725 14713.25 14719.25 764
9/27/2023 02:00:00 AM 14719.5 14733.25 14717 14730.5 809
9/27/2023 02:30:00 AM 14731 14740.5 14728.75 14738 1128
9/27/2023 03:00:00 AM 14738.5 14749.25 14735.25 14736.75 1751
9/27/2023 03:30:00 AM 14736.5 14736.5 14722.75 14730.5 1469
9/27/2023 04:00:00 AM 14730.5 14747.75 14727.75 14739.25 1914
9/27/2023 04:30:00 AM 14739 14751.5 14736 14750 2200
9/27/2023 05:00:00 AM 14750 14751.25 14736.75 14739.5 1827
9/27/2023 05:30:00 AM 14739.5 14745.5 14736.5 14738.75 1266
9/27/2023 06:00:00 AM 14738.75 14743.5 14730.25 14741.5 1179
9/27/2023 06:30:00 AM 14742.25 14743.75 14733 14738 1099
9/27/2023 07:00:00 AM 14738.25 14742.75 14734.75 14736.25 835
9/27/2023 07:30:00 AM 14736.25 14752.5 14736 14751.5 1021
9/27/2023 08:00:00 AM 14751 14751 14739.75 14744.5 1257
9/27/2023 08:30:00 AM 14743.75 14761.5 14742.5 14761 1426
9/27/2023 09:00:00 AM 14761.5 14764 14750.5 14759.75 1542
9/27/2023 09:30:00 AM 14759.75 14767.5 14757.75 14758 1279
9/27/2023 10:00:00 AM 14758.75 14778 14747.25 14776.25 2785
9/27/2023 10:30:00 AM 14776.5 14792.75 14762.75 14792.25 2284
9/27/2023 11:00:00 AM 14791.75 14795.25 14774.25 14778.25 2103
9/27/2023 11:30:00 AM 14777.75 14790.75 14774.25 14780.25 1833
9/27/2023 12:00:00 PM 14780.75 14783.25 14769 14776 1887
9/27/2023 12:30:00 PM 14775.75 14777.75 14753.75 14760.5 1872
9/27/2023 01:00:00 PM 14760.75 14765.25 14744 14764.75 1675
9/27/2023 01:30:00 PM 14765 14767.75 14749.75 14764.5 1825
9/27/2023 02:00:00 PM 14763.75 14777.25 14758 14775 1897
9/27/2023 02:30:00 PM 14775.75 14777.5 14747.75 14768 2090
9/27/2023 03:00:00 PM 14768 14770.75 14740.25 14747 2340
9/27/2023 03:30:00 PM 14741.25 14776 14733.5 14770.25 2876
9/27/2023 04:00:00 PM 14768.25 14780 14750 14752.75 2567
9/27/2023 04:30:00 PM 14752 14805.5 14749.5 14763.75 5580
9/27/2023 05:00:00 PM 14764.5 14773.5 14705.75 14762 5069
9/27/2023 05:30:00 PM 14761 14770.75 14682.25 14688.75 4723
9/27/2023 06:00:00 PM 14688.5 14743.25 14685.25 14737.75 4384
9/27/2023 06:30:00 PM 14738 14740.75 14672.75 14683.25 4431
9/27/2023 07:00:00 PM 14682.5 14683.25 14643.5 14661.75 4522
9/27/2023 07:30:00 PM 14662.5 14683.5 14651.5 14656.5 4272
9/27/2023 08:00:00 PM 14657 14684.25 14616.75 14617.75 4455
9/27/2023 08:30:00 PM 14617.5 14631 14587 14619 4666
9/27/2023 09:00:00 PM 14619.5 14674.75 14594 14673.5 4520
9/27/2023 09:30:00 PM 14674 14753.25 14674 14738.75 4992
9/27/2023 10:00:00 PM 14739 14820.5 14731.5 14764.75 4917
9/27/2023 10:30:00 PM 14764 14773 14701.75 14743.25 4848
9/27/2023 11:00:00 PM 14743 14772.75 14738 14771.25 1495
9/27/2023 11:30:00 PM 14767.75 14778.75 14764.5 14766 1025
9/28/2023 01:00:00 AM 14770.5 14773 14742.75 14745.25 1226
9/28/2023 01:30:00 AM 14745.5 14756.25 14745.25 14755.25 869
9/28/2023 02:00:00 AM 14755.5 14766 14750.25 14763.25 899
9/28/2023 02:30:00 AM 14762.5 14774.25 14762 14774 874
9/28/2023 03:00:00 AM 14774.25 14780.75 14766 14779 1873
9/28/2023 03:30:00 AM 14779 14793.25 14777.25 14787.5 1578
9/28/2023 04:00:00 AM 14787.5 14790.75 14778.5 14782.75 1638
9/28/2023 04:30:00 AM 14783 14784 14763.75 14777.25 2041
9/28/2023 05:00:00 AM 14777 14781 14752.25 14755.25 1815
9/28/2023 05:30:00 AM 14755.5 14759 14742 14746.75 1646
9/28/2023 06:00:00 AM 14746.5 14747.5 14734.25 14741 1607
9/28/2023 06:30:00 AM 14740.5 14744.25 14732.5 14739.75 1484
9/28/2023 07:00:00 AM 14739.25 14739.75 14712.5 14720.5 1414
9/28/2023 07:30:00 AM 14720.75 14741.25 14719.5 14741 1109
9/28/2023 08:00:00 AM 14741 14756.5 14739 14753.5 1467
9/28/2023 08:30:00 AM 14753.75 14775.5 14753.75 14771.5 2055
9/28/2023 09:00:00 AM 14772 14773.25 14744.25 14750 1834
9/28/2023 09:30:00 AM 14749.75 14767.5 14745.25 14749.5 1615
9/28/2023 10:00:00 AM 14750 14758.75 14727.75 14746 3268
9/28/2023 10:30:00 AM 14746.5 14763.25 14735.25 14737.75 2669
9/28/2023 11:00:00 AM 14737 14743.75 14708.75 14712.5 3012
9/28/2023 11:30:00 AM 14711.75 14736.25 14710.5 14718.25 2608
9/28/2023 12:00:00 PM 14718.25 14721 14678 14693.5 2865
9/28/2023 12:30:00 PM 14692.5 14738.75 14685.75 14734 2705
9/28/2023 01:00:00 PM 14734.25 14744.25 14715.25 14721.75 2440
9/28/2023 01:30:00 PM 14721.75 14738.5 14716 14729.5 2217
9/28/2023 02:00:00 PM 14729 14731 14705.25 14706.75 2337
9/28/2023 02:30:00 PM 14708 14708 14682 14700.25 2717
9/28/2023 03:00:00 PM 14700.25 14744.25 14698.25 14730.5 2975
9/28/2023 03:30:00 PM 14731 14776.25 14677.5 14691.25 4795
9/28/2023 04:00:00 PM 14692.75 14719.75 14682.5 14694.25 3969
9/28/2023 04:30:00 PM 14693.75 14746 14657.75 14744 5907
9/28/2023 05:00:00 PM 14744.25 14772.5 14713.5 14725.5 5301
9/28/2023 05:30:00 PM 14726.75 14786.75 14679.5 14779 4987
9/28/2023 06:00:00 PM 14780 14826.5 14756.25 14826.5 4736
9/28/2023 06:30:00 PM 14827.25 14910.25 14825.25 14908 4519
9/28/2023 07:00:00 PM 14910 14946.75 14895.5 14943.25 4224
9/28/2023 07:30:00 PM 14943.5 14946.25 14879 14891.25 4178
9/28/2023 08:00:00 PM 14891.75 14905.75 14860 14874.5 4089
9/28/2023 08:30:00 PM 14875 14878.25 14830.5 14849.5 4059
9/28/2023 09:00:00 PM 14849.75 14883.5 14833 14877.25 3956
9/28/2023 09:30:00 PM 14878.25 14878.25 14811.5 14843 4322
9/28/2023 10:00:00 PM 14843.25 14912.75 14838.5 14908.5 4082
9/28/2023 10:30:00 PM 14909 14912.75 14840.25 14858.25 4666
9/28/2023 11:00:00 PM 14858.75 14867.25 14851.75 14865 1164
9/28/2023 11:30:00 PM 14871.5 14884.5 14868.75 14876 887
9/29/2023 01:00:00 AM 14874 14894 14874 14887.25 871
9/29/2023 01:30:00 AM 14887 14889.25 14882.25 14885.25 602
9/29/2023 02:00:00 AM 14885 14885.75 14874.75 14875.25 541
9/29/2023 02:30:00 AM 14875.25 14876.75 14863.75 14867 796
9/29/2023 03:00:00 AM 14867.75 14869 14848.75 14851 1532
9/29/2023 03:30:00 AM 14851 14853 14831 14832 1481
9/29/2023 04:00:00 AM 14831.25 14837 14825.5 14827.75 1418
9/29/2023 04:30:00 AM 14828.25 14850.25 14828 14844.25 2219
9/29/2023 05:00:00 AM 14844.25 14866 14844.25 14862.75 1500
9/29/2023 05:30:00 AM 14862.5 14879.5 14860.25 14873.25 1412
9/29/2023 06:00:00 AM 14873.75 14883.75 14873 14881.25 1117
9/29/2023 06:30:00 AM 14881.5 14890.75 14880.5 14885 1113
9/29/2023 07:00:00 AM 14884.25 14889.25 14879.75 14880.5 893
9/29/2023 07:30:00 AM 14880.25 14886 14867.75 14868.75 996
9/29/2023 08:00:00 AM 14868.75 14884.25 14857 14858.5 1355
9/29/2023 08:30:00 AM 14859 14897.25 14858.5 14881 1724
9/29/2023 09:00:00 AM 14880.25 14909.5 14880.25 14904.5 1882
9/29/2023 09:30:00 AM 14904.25 14918.5 14897 14913.25 1808
9/29/2023 10:00:00 AM 14913.75 14941.25 14903.75 14940.5 3020
9/29/2023 10:30:00 AM 14940.75 14955.5 14931.25 14945 2766
9/29/2023 11:00:00 AM 14944.75 14962.75 14941 14961.25 2592
9/29/2023 11:30:00 AM 14961.5 14964 14936.75 14940.5 2201
9/29/2023 12:00:00 PM 14940.5 14963 14935.75 14956.5 2100
9/29/2023 12:30:00 PM 14956.5 14966.5 14943.75 14962 2113
9/29/2023 01:00:00 PM 14961.75 14974 14946 14964 1904
9/29/2023 01:30:00 PM 14964.25 14967.5 14948.5 14949 1758
9/29/2023 02:00:00 PM 14948.5 14960.25 14941 14942 2029
9/29/2023 02:30:00 PM 14941.75 14943.75 14920 14927.75 2337
9/29/2023 03:00:00 PM 14928.25 14967.25 14922.5 14957.75 2532
9/29/2023 03:30:00 PM 14959.5 15009 14951 15002 4068
9/29/2023 04:00:00 PM 15001.5 15006.75 14986.5 15001 3070
9/29/2023 04:30:00 PM 15002 15043.25 14977 15030.5 5631
9/29/2023 05:00:00 PM 15038.75 15060 14969.75 14980.75 5395
9/29/2023 05:30:00 PM 14981.25 15025 14978.5 14991.5 5010
9/29/2023 06:00:00 PM 14991.75 15010 14951.75 14952.75 4955
9/29/2023 06:30:00 PM 14951.25 14961.5 14907.75 14939.25 5239
9/29/2023 07:00:00 PM 14938.5 14963.5 14913.5 14948 4617
9/29/2023 07:30:00 PM 14946.75 14957.25 14885.5 14894.25 4458
9/29/2023 08:00:00 PM 14893.75 14894 14827.25 14862.75 4650
9/29/2023 08:30:00 PM 14863 14872.25 14819.75 14819.75 4307
9/29/2023 09:00:00 PM 14819.5 14859 14816.5 14818.5 4382
9/29/2023 09:30:00 PM 14819.75 14903 14811 14902.5 4345
9/29/2023 10:00:00 PM 14901.5 14910 14857.5 14874 4545
9/29/2023 10:30:00 PM 14872.75 14927.75 14839.75 14868 4971
9/29/2023 11:00:00 PM 14869.75 14893.75 14851 14891 1350
9/29/2023 11:30:00 PM 14901.25 14903.5 14892.5 14893.5 748
10/2/2023 01:00:00 AM 14997.25 14998 14941.75 14947 2483
10/2/2023 01:30:00 AM 14945.25 14954 14934.5 14942 1460
10/2/2023 02:00:00 AM 14943 14957.75 14934.75 14949 1225
10/2/2023 02:30:00 AM 14949.25 14961 14943.75 14952.25 1082
10/2/2023 03:00:00 AM 14952.75 14981.25 14950.75 14975.5 1779
10/2/2023 03:30:00 AM 14975.5 14981.25 14953.5 14964.75 1659
10/2/2023 04:00:00 AM 14965 14989 14963 14987 1697
10/2/2023 04:30:00 AM 14986.5 14990.75 14981.25 14981.75 1319
10/2/2023 05:00:00 AM 14981.75 14990.25 14978.75 14984 1122
10/2/2023 05:30:00 AM 14984.25 14993 14978.75 14980 993
10/2/2023 06:00:00 AM 14980.25 14982.5 14975.25 14979 909
10/2/2023 06:30:00 AM 14979.5 14980 14970.5 14975.25 1261
10/2/2023 07:00:00 AM 14976 14983 14975 14978.25 898
10/2/2023 07:30:00 AM 14978.5 14978.5 14962 14966.75 1515
10/2/2023 08:00:00 AM 14966.5 14972.25 14958.25 14962 1259
10/2/2023 08:30:00 AM 14961.75 14964 14937.25 14940.5 1627
10/2/2023 09:00:00 AM 14940.25 14955 14929.25 14954.25 1650
10/2/2023 09:30:00 AM 14954.5 14977.25 14953.75 14976 1485
10/2/2023 10:00:00 AM 14976 15009.75 14969.5 15007 2864
10/2/2023 10:30:00 AM 15007.25 15008 14975.5 14987.5 2441
10/2/2023 11:00:00 AM 14988.25 14999.5 14967.25 14979 2644
10/2/2023 11:30:00 AM 14979 14992.75 14963.75 14964.75 2255
10/2/2023 12:00:00 PM 14964 14965 14939.75 14945.25 2541
10/2/2023 12:30:00 PM 14944.25 14950 14890.75 14896.75 2561
10/2/2023 01:00:00 PM 14896.75 14906.25 14878.25 14891 2451
10/2/2023 01:30:00 PM 14890.75 14899.75 14882.75 14891.25 2080
10/2/2023 02:00:00 PM 14891 14906.5 14883.75 14903.25 2041
10/2/2023 02:30:00 PM 14903.5 14904.5 14865.75 14873.5 2462
10/2/2023 03:00:00 PM 14872.25 14874.75 14845 14860 2875
10/2/2023 03:30:00 PM 14859.75 14874.5 14848.75 14851.75 2743
10/2/2023 04:00:00 PM 14851 14875 14825.75 14873 3254
10/2/2023 04:30:00 PM 14870.75 14960 14847.5 14919.25 5648
10/2/2023 05:00:00 PM 14911.75 14991.5 14906.25 14932 5701
10/2/2023 05:30:00 PM 14933 14971.25 14906 14933.5 5364
10/2/2023 06:00:00 PM 14931.5 15045 14930.25 15039.25 5125
10/2/2023 06:30:00 PM 15039.75 15044.25 14909 14917.5 5024
10/2/2023 07:00:00 PM 14920 14932.75 14886 14911.5 4706
10/2/2023 07:30:00 PM 14911 14925 14879.75 14889.5 4725
10/2/2023 08:00:00 PM 14889.75 14917.25 14866.5 14913.75 4636
10/2/2023 08:30:00 PM 14913.25 14930.5 14898.75 14907.25 4328
10/2/2023 09:00:00 PM 14907.25 14956.5 14879.25 14882.25 4778
10/2/2023 09:30:00 PM 14881.75 14903.5 14864.5 14890.5 4557
10/2/2023 10:00:00 PM 14891.25 14930.75 14867.25 14917.25 4800
10/2/2023 10:30:00 PM 14917.75 14988.5 14912.5 14987.75 4899
10/2/2023 11:00:00 PM 14987.5 15003.5 14986.75 14995.5 1327
10/2/2023 11:30:00 PM 14999.75 15004.5 14992.25 14992.25 841
10/3/2023 01:00:00 AM 14990.5 15003.75 14986.25 15003.5 915
10/3/2023 01:30:00 AM 15003.5 15003.75 14986.75 14990.25 782
10/3/2023 02:00:00 AM 14990 14994 14978 14978.25 907
10/3/2023 02:30:00 AM 14978.5 15002 14978.25 14993.75 1026
10/3/2023 03:00:00 AM 14993.25 14993.75 14955.75 14967.25 2148
10/3/2023 03:30:00 AM 14969 14994.75 14966.75 14990.75 1920
10/3/2023 04:00:00 AM 14990.25 14992.25 14971.75 14979 1793
10/3/2023 04:30:00 AM 14977.5 14996.75 14972 14980.5 2469
10/3/2023 05:00:00 AM 14980.5 14987 14973.25 14985.5 1678
10/3/2023 05:30:00 AM 14984.75 14990 14978.5 14981 1234
10/3/2023 06:00:00 AM 14980.75 14985.5 14973 14979 957
10/3/2023 06:30:00 AM 14979.25 14995 14975.75 14983.75 1350
10/3/2023 07:00:00 AM 14984 14984 14960.5 14962.75 1435
10/3/2023 07:30:00 AM 14962.5 14976.25 14953.5 14953.75 1553
10/3/2023 08:00:00 AM 14953.5 14957.75 14943.25 14948 1852
10/3/2023 08:30:00 AM 14948 14956.5 14944.75 14955.5 1671
10/3/2023 09:00:00 AM 14955.5 14972.75 14954.5 14972.75 1828
10/3/2023 09:30:00 AM 14972.5 14977.75 14966.25 14975.25 1369
10/3/2023 10:00:00 AM 14976.25 14985.5 14967.5 14979.75 2884
10/3/2023 10:30:00 AM 14980 15002 14971.75 14980.5 2829
10/3/2023 11:00:00 AM 14980.25 15030 14979.25 15023.25 2803
10/3/2023 11:30:00 AM 15023.5 15027.75 15001.75 15005.5 2471
10/3/2023 12:00:00 PM 15007.5 15008.5 14976.75 14987.75 2486
10/3/2023 12:30:00 PM 14988.75 14991.25 14968.75 14980 2405
10/3/2023 01:00:00 PM 14980 14997.5 14975 14996.75 2206
10/3/2023 01:30:00 PM 14996.5 15007.75 14965.25 14966 2290
10/3/2023 02:00:00 PM 14965.75 14968 14904.75 14914.75 2990
10/3/2023 02:30:00 PM 14914.75 14923.5 14884.25 14899.25 3151
10/3/2023 03:00:00 PM 14898.25 14904.25 14875 14895.25 3308
10/3/2023 03:30:00 PM 14894.25 14895.5 14847 14852.25 3562
10/3/2023 04:00:00 PM 14852.5 14885.5 14848.25 14879.25 3405
10/3/2023 04:30:00 PM 14881.5 14973 14873.5 14949.75 5652
10/3/2023 05:00:00 PM 14950.25 14953.25 14770.5 14776.25 5909
10/3/2023 05:30:00 PM 14777.5 14810.25 14742 14747.75 5320
10/3/2023 06:00:00 PM 14746.25 14756.75 14725 14737.75 4916
10/3/2023 06:30:00 PM 14737.25 14750.25 14710.25 14728.5 4635
10/3/2023 07:00:00 PM 14729 14774.75 14725.75 14767 4578
10/3/2023 07:30:00 PM 14767.5 14775.5 14747.75 14762.25 4047
10/3/2023 08:00:00 PM 14760.75 14784.25 14716.25 14718.75 3669
10/3/2023 08:30:00 PM 14719.25 14725.75 14690 14696.25 3469
10/3/2023 09:00:00 PM 14696.5 14706.75 14670.5 14684.5 4187
10/3/2023 09:30:00 PM 14683.75 14715.25 14681.25 14697.75 4072
10/3/2023 10:00:00 PM 14697 14712.75 14663.25 14664.25 4251
10/3/2023 10:30:00 PM 14665.75 14720 14651.25 14719.25 4638
10/3/2023 11:00:00 PM 14719.75 14733 14719.75 14724.75 1482
10/3/2023 11:30:00 PM 14725.75 14726.25 14709.75 14714 1191
10/4/2023 01:00:00 AM 14711.25 14718 14700.75 14708.25 995
10/4/2023 01:30:00 AM 14708.5 14718.75 14706.5 14717.75 755
10/4/2023 02:00:00 AM 14717.25 14717.25 14696.75 14707.5 1240
10/4/2023 02:30:00 AM 14707.75 14722.25 14707 14716.25 1273
10/4/2023 03:00:00 AM 14715.75 14732 14698.75 14718.5 2623
10/4/2023 03:30:00 AM 14718.25 14727.5 14686.5 14696.5 2117
10/4/2023 04:00:00 AM 14696.5 14701 14674.25 14681 2359
10/4/2023 04:30:00 AM 14679.75 14681.75 14651.5 14678 3079
10/4/2023 05:00:00 AM 14678.5 14683.5 14665.75 14670.75 2183
10/4/2023 05:30:00 AM 14670.5 14681 14655.75 14680.5 1538
10/4/2023 06:00:00 AM 14680.25 14685.5 14667.5 14669 1492
10/4/2023 06:30:00 AM 14669.75 14671.25 14640.75 14656.5 1887
10/4/2023 07:00:00 AM 14657.25 14672.25 14650.75 14666 1447
10/4/2023 07:30:00 AM 14665.75 14690 14665.75 14683.25 1974
10/4/2023 08:00:00 AM 14684 14685.5 14662.5 14663 1626
10/4/2023 08:30:00 AM 14662.75 14678.5 14635.75 14646.75 2064
10/4/2023 09:00:00 AM 14646.75 14651.25 14597.75 14610 2586
10/4/2023 09:30:00 AM 14610.25 14622 14590.5 14591.25 2296
10/4/2023 10:00:00 AM 14590.5 14639 14589 14630.5 3816
10/4/2023 10:30:00 AM 14630 14653.75 14597 14647.5 3409
10/4/2023 11:00:00 AM 14648 14678 14631.5 14673.5 3433
10/4/2023 11:30:00 AM 14674 14686.25 14664.25 14673 2749
10/4/2023 12:00:00 PM 14673.25 14689 14667.25 14684.75 2634
10/4/2023 12:30:00 PM 14684.25 14704.75 14680.75 14698.25 2281
10/4/2023 01:00:00 PM 14698.5 14718.25 14696.5 14707 2137
10/4/2023 01:30:00 PM 14706.75 14708.75 14676.75 14697.25 2324
10/4/2023 02:00:00 PM 14696.5 14746.75 14692.75 14725.5 3021
10/4/2023 02:30:00 PM 14724.5 14753 14719.5 14743.25 2898
10/4/2023 03:00:00 PM 14742.25 14787.25 14736 14768.5 3770
10/4/2023 03:30:00 PM 14768.75 14798.75 14757.25 14775.75 3453
10/4/2023 04:00:00 PM 14775.5 14780.5 14750 14753 2988
10/4/2023 04:30:00 PM 14752.5 14833.5 14749 14801.5 5638
10/4/2023 05:00:00 PM 14796 14817.5 14734.25 14741 5770
10/4/2023 05:30:00 PM 14743 14849 14741.5 14774 5308
10/4/2023 06:00:00 PM 14773.25 14856 14760.25 14838.25 5184
10/4/2023 06:30:00 PM 14841.5 14896.75 14828.75 14894.75 4846
10/4/2023 07:00:00 PM 14896.75 14898.25 14857.25 14880.75 4570
10/4/2023 07:30:00 PM 14880.75 14892.5 14863.25 14876.25 4247
10/4/2023 08:00:00 PM 14875.25 14878.5 14832 14835 4144
10/4/2023 08:30:00 PM 14834.5 14848 14815.5 14820 4351
10/4/2023 09:00:00 PM 14820.25 14847.5 14805 14842 4458
10/4/2023 09:30:00 PM 14843 14874.75 14826.25 14870.25 4112
10/4/2023 10:00:00 PM 14870.25 14930 14865.75 14919.25 4241
10/4/2023 10:30:00 PM 14919.75 14954.75 14908.25 14916.75 4554
10/4/2023 11:00:00 PM 14915.5 14919.25 14901.5 14910.25 1409
10/4/2023 11:30:00 PM 14911.5 14912 14901.75 14902 927
10/5/2023 01:00:00 AM 14900.75 14909 14894 14901.5 923
10/5/2023 01:30:00 AM 14902 14913 14901.25 14907.25 858
10/5/2023 02:00:00 AM 14908 14914.75 14904.25 14912.75 773
10/5/2023 02:30:00 AM 14912.25 14914.75 14905 14913.75 993
10/5/2023 03:00:00 AM 14913.75 14914 14888.25 14890.25 2272
10/5/2023 03:30:00 AM 14890.25 14919.25 14890.25 14916.25 2162
10/5/2023 04:00:00 AM 14915.5 14928.25 14910.75 14914.5 2267
10/5/2023 04:30:00 AM 14913.75 14935.5 14906.5 14934 2247
10/5/2023 05:00:00 AM 14933.25 14934 14916.5 14926 1942
10/5/2023 05:30:00 AM 14926 14930 14920.25 14926 1285
10/5/2023 06:00:00 AM 14925.75 14945 14921.25 14925.25 1426
10/5/2023 06:30:00 AM 14926.25 14937.75 14925.25 14936.75 1502
10/5/2023 07:00:00 AM 14937 14942 14929 14932.25 1192
10/5/2023 07:30:00 AM 14932.5 14934.75 14928.25 14932.75 992
10/5/2023 08:00:00 AM 14933 14933.5 14916.75 14925.75 1449
10/5/2023 08:30:00 AM 14925.25 14926 14911.5 14920 1717
10/5/2023 09:00:00 AM 14920 14925.25 14892.75 14897.75 1960
10/5/2023 09:30:00 AM 14897.25 14902 14879.5 14892.25 1779
10/5/2023 10:00:00 AM 14891.75 14893.5 14870.5 14876.25 3017
10/5/2023 10:30:00 AM 14875.75 14884.75 14868.25 14884.25 2557
10/5/2023 11:00:00 AM 14883 14913.75 14881.25 14907.75 2761
10/5/2023 11:30:00 AM 14907.5 14916.25 14869.25 14869.25 2630
10/5/2023 12:00:00 PM 14869.5 14882.25 14855.75 14870.75 2604
10/5/2023 12:30:00 PM 14870.5 14880 14851.5 14872.25 2292
10/5/2023 01:00:00 PM 14872.75 14902.25 14864.5 14900.5 2346
10/5/2023 01:30:00 PM 14901 14919.5 14896 14914.25 2371
10/5/2023 02:00:00 PM 14914.75 14924.75 14892.75 14915 2595
10/5/2023 02:30:00 PM 14915 14947 14915 14944 2654
10/5/2023 03:00:00 PM 14944.25 14958 14914 14928 2896
10/5/2023 03:30:00 PM 14927.75 14932.25 14859.25 14890.25 4162
10/5/2023 04:00:00 PM 14890 14919.25 14875.5 14907.75 3696
10/5/2023 04:30:00 PM 14908.25 14925 14819.25 14836.25 5583
10/5/2023 05:00:00 PM 14836 14836 14763.75 14799.75 5325
10/5/2023 05:30:00 PM 14800 14803 14716.75 14734 5185
10/5/2023 06:00:00 PM 14734.5 14766.5 14717.5 14755.75 4731
10/5/2023 06:30:00 PM 14755.25 14793 14735 14766.5 4593
10/5/2023 07:00:00 PM 14767 14823.25 14760 14820.25 4321
10/5/2023 07:30:00 PM 14820.5 14831.25 14785.75 14803.25 4122
10/5/2023 08:00:00 PM 14803.5 14816.25 14771.75 14815.75 4048
10/5/2023 08:30:00 PM 14816 14861.25 14795.75 14855.25 4258
10/5/2023 09:00:00 PM 14855.5 14879.5 14849 14864 4134
10/5/2023 09:30:00 PM 14864.25 14905.75 14860.5 14899.75 4166
10/5/2023 10:00:00 PM 14900 14904.5 14856 14882 4180
10/5/2023 10:30:00 PM 14882.5 14887.25 14854 14864.5 4368
10/5/2023 11:00:00 PM 14863.75 14871.25 14853.75 14857.5 1179
10/5/2023 11:30:00 PM 14851 14861 14850.5 14859 729
10/6/2023 01:00:00 AM 14856 14860 14853.75 14860 537
10/6/2023 01:30:00 AM 14860 14860.5 14854.25 14856.75 475
10/6/2023 02:00:00 AM 14856.5 14859.75 14851.75 14855 518
10/6/2023 02:30:00 AM 14854.75 14856 14848.5 14851.75 761
10/6/2023 03:00:00 AM 14851.25 14866 14844.75 14864.5 1881
10/6/2023 03:30:00 AM 14864.5 14872.5 14849.75 14870.75 1821
10/6/2023 04:00:00 AM 14871 14873.5 14858 14859 1841
10/6/2023 04:30:00 AM 14859.5 14871.25 14852.25 14865 2467
10/6/2023 05:00:00 AM 14865 14868.5 14858.75 14863 1668
10/6/2023 05:30:00 AM 14863.75 14877.75 14862.75 14873.25 1224
10/6/2023 06:00:00 AM 14873.25 14873.75 14854.25 14861.25 1179
10/6/2023 06:30:00 AM 14861 14865 14856.75 14863 1025
10/6/2023 07:00:00 AM 14863.75 14867.25 14861.5 14866.25 940
10/6/2023 07:30:00 AM 14866.25 14868.25 14854.5 14857 866
10/6/2023 08:00:00 AM 14857 14857.75 14846.5 14848.25 1179
10/6/2023 08:30:00 AM 14848.5 14855.25 14837.25 14838.5 1210
10/6/2023 09:00:00 AM 14838.75 14859.75 14836.25 14844.25 1591
10/6/2023 09:30:00 AM 14845.5 14858 14841 14856 1544
10/6/2023 10:00:00 AM 14855.5 14883.5 14850 14879 2971
10/6/2023 10:30:00 AM 14878.5 14890 14868.75 14886.25 2495
10/6/2023 11:00:00 AM 14886.25 14893.25 14870.25 14878.75 2481
10/6/2023 11:30:00 AM 14879.25 14880.25 14860.75 14866.25 2103
10/6/2023 12:00:00 PM 14866.75 14887 14865.5 14885 1995
10/6/2023 12:30:00 PM 14884.75 14889.5 14873.25 14887.25 1889
10/6/2023 01:00:00 PM 14888.5 14913.75 14882.25 14913 1795
10/6/2023 01:30:00 PM 14911.5 14921.25 14900.25 14905.5 1922
10/6/2023 02:00:00 PM 14905.5 14915.25 14885.75 14890 2144
10/6/2023 02:30:00 PM 14890.25 14894.75 14871.75 14874.5 2122
10/6/2023 03:00:00 PM 14875 14898.5 14870 14886.5 2887
10/6/2023 03:30:00 PM 14881.75 14882 14660 14683.25 5765
10/6/2023 04:00:00 PM 14683.5 14767 14671 14737.5 4937
10/6/2023 04:30:00 PM 14735.25 14800 14702 14761.75 6069
10/6/2023 05:00:00 PM 14760.75 14843.5 14707 14840.25 5727
10/6/2023 05:30:00 PM 14840.5 14900.25 14840.25 14884.5 5250
10/6/2023 06:00:00 PM 14884.25 14949.25 14881.5 14922.5 5146
10/6/2023 06:30:00 PM 14924 15047.75 14923.25 15047 4947
10/6/2023 07:00:00 PM 15047.5 15066 15019.75 15039.5 4707
10/6/2023 07:30:00 PM 15040.25 15061.5 15019.25 15047.25 4151
10/6/2023 08:00:00 PM 15047.5 15095.75 15038.25 15086.75 4054
10/6/2023 08:30:00 PM 15087.25 15097.5 15073 15095.75 3852
10/6/2023 09:00:00 PM 15095.5 15126.5 15082.25 15125.25 3854
10/6/2023 09:30:00 PM 15125 15146 15116.25 15134.75 3928
10/6/2023 10:00:00 PM 15135 15153.25 15121.75 15149.75 4030
10/6/2023 10:30:00 PM 15150 15159.5 15109 15109.5 4565
10/6/2023 11:00:00 PM 15111.5 15133.75 15107.75 15132.5 1418
10/6/2023 11:30:00 PM 15130.25 15137.75 15129.75 15137.5 836
10/9/2023 01:00:00 AM 15025.5 15038 14991 15026 3110
10/9/2023 01:30:00 AM 15025 15035 15007.75 15014.75 1740
10/9/2023 02:00:00 AM 15015.25 15021.75 15004.75 15017 1466
10/9/2023 02:30:00 AM 15017.25 15030 15010.25 15027.25 1427
10/9/2023 03:00:00 AM 15027.5 15031 14988.75 15018.75 1998
10/9/2023 03:30:00 AM 15018.75 15023.5 15011.75 15017 1321
10/9/2023 04:00:00 AM 15016.75 15017.5 14989.75 15011 1667
10/9/2023 04:30:00 AM 15011.25 15011.5 14993 15006.5 1527
10/9/2023 05:00:00 AM 15007 15014.75 14999.25 15011 1247
10/9/2023 05:30:00 AM 15010.75 15012 14998.25 15003.75 919
10/9/2023 06:00:00 AM 15004 15004.75 14994.75 14996.5 919
10/9/2023 06:30:00 AM 14996.25 14997.75 14978.25 14981 867
10/9/2023 07:00:00 AM 14981.25 14989 14979 14985 898
10/9/2023 07:30:00 AM 14984.5 14996.25 14981.5 14993.25 864
10/9/2023 08:00:00 AM 14993.25 15003.5 14991.5 15003.5 1072
10/9/2023 08:30:00 AM 15002.75 15015.75 15000 15014.25 1184
10/9/2023 09:00:00 AM 15014.25 15032.25 15008.5 15026.75 2277
10/9/2023 09:30:00 AM 15026.75 15031.5 15003.75 15006.75 1946
10/9/2023 10:00:00 AM 15007 15014 14972.5 14996.75 3696
10/9/2023 10:30:00 AM 14997.25 15011.75 14979 14999.25 3187
10/9/2023 11:00:00 AM 14999.25 15014.25 14975.25 14979.25 2981
10/9/2023 11:30:00 AM 14978.5 15022.25 14978 15015.5 2643
10/9/2023 12:00:00 PM 15016.5 15027.5 15005.75 15019.25 2373
10/9/2023 12:30:00 PM 15018.25 15021.25 14995.25 15000 2142
10/9/2023 01:00:00 PM 15000 15020.75 14998.75 15006.75 1944
10/9/2023 01:30:00 PM 15007 15013.25 14994.75 14996.25 1749
10/9/2023 02:00:00 PM 14996.75 15004.75 14982.75 14986.75 2222
10/9/2023 02:30:00 PM 14986.25 14995 14977.75 14991.5 1809
10/9/2023 03:00:00 PM 14990.25 15017.75 14983 15014.75 2373
10/9/2023 03:30:00 PM 15014 15014.25 14971.75 14986.5 2774
10/9/2023 04:00:00 PM 14986.25 15033.75 14984 15012.25 3158
10/9/2023 04:30:00 PM 15012.75 15061.5 14949.25 15053 5731
10/9/2023 05:00:00 PM 15053.5 15065.75 14985.75 15033.25 5076
10/9/2023 05:30:00 PM 15033 15042.25 14978.75 14990.75 4660
10/9/2023 06:00:00 PM 14990.5 15034 14965.25 15030.75 4385
10/9/2023 06:30:00 PM 15031.25 15050 15021.5 15049.25 3883
10/9/2023 07:00:00 PM 15049 15094.75 15044 15065.25 3651
10/9/2023 07:30:00 PM 15065 15076.25 15046.75 15062.75 3666
10/9/2023 08:00:00 PM 15062.75 15105.25 15061.5 15103.5 3353
10/9/2023 08:30:00 PM 15104.75 15191 15104.5 15190 4316
10/9/2023 09:00:00 PM 15191.25 15205 15176.75 15195.25 3939
10/9/2023 09:30:00 PM 15195.25 15212 15166.75 15199.75 4092
10/9/2023 10:00:00 PM 15198 15211.75 15179.75 15192.5 3954
10/9/2023 10:30:00 PM 15192 15193.25 15167 15188.5 4227
10/9/2023 11:00:00 PM 15190.25 15201.5 15186.75 15199 1015
10/9/2023 11:30:00 PM 15193.25 15195.25 15186.75 15194.5 721
10/10/2023 01:00:00 AM 15192.5 15195.25 15187.5 15195 602
10/10/2023 01:30:00 AM 15194.75 15196.25 15192.75 15193.25 387
10/10/2023 02:00:00 AM 15193 15198 15190.75 15196.75 481
10/10/2023 02:30:00 AM 15197 15200 15191.75 15199 864
10/10/2023 03:00:00 AM 15198.75 15215 15189.75 15212.75 2143
10/10/2023 03:30:00 AM 15211.5 15221 15207.5 15214 1477
10/10/2023 04:00:00 AM 15213.75 15237 15213.25 15235.75 1809
10/10/2023 04:30:00 AM 15235 15236.25 15221.75 15224.5 1980
10/10/2023 05:00:00 AM 15224.5 15232 15216.5 15222.25 1483
10/10/2023 05:30:00 AM 15223 15228.75 15210.75 15211.25 1506
10/10/2023 06:00:00 AM 15211.25 15217 15208 15217 1257
10/10/2023 06:30:00 AM 15216 15217.25 15211 15215 1236
10/10/2023 07:00:00 AM 15215.25 15215.25 15206 15210.25 848
10/10/2023 07:30:00 AM 15210.25 15219.75 15210 15210.75 1036
10/10/2023 08:00:00 AM 15210.75 15214.5 15207.25 15209.25 1195
10/10/2023 08:30:00 AM 15209.25 15221.75 15207 15213.75 1452
10/10/2023 09:00:00 AM 15213 15216.75 15187 15198 2181
10/10/2023 09:30:00 AM 15198.75 15209 15193 15200.25 1738
10/10/2023 10:00:00 AM 15199.5 15224.75 15196.5 15218 3462
10/10/2023 10:30:00 AM 15217.75 15233.75 15201.75 15213 2902
10/10/2023 11:00:00 AM 15212.75 15233.75 15193 15232 3277
10/10/2023 11:30:00 AM 15232 15238.5 15216.5 15228.75 2779
10/10/2023 12:00:00 PM 15228.5 15228.5 15210.25 15223.5 2320
10/10/2023 12:30:00 PM 15223.25 15227.25 15211.75 15221 2054
10/10/2023 01:00:00 PM 15220.25 15237 15214.5 15233.75 1954
10/10/2023 01:30:00 PM 15233.25 15236.75 15217.75 15218.25 1727
10/10/2023 02:00:00 PM 15218 15222.25 15180.25 15181 2473
10/10/2023 02:30:00 PM 15181.5 15206.75 15172.75 15178.25 2608
10/10/2023 03:00:00 PM 15177.75 15195.5 15173 15189.25 2945
10/10/2023 03:30:00 PM 15189 15204.25 15178.75 15195.5 3278
10/10/2023 04:00:00 PM 15193.75 15205.25 15182 15200.5 2968
10/10/2023 04:30:00 PM 15200.25 15240.5 15179.75 15239.75 5351
10/10/2023 05:00:00 PM 15239.75 15294.25 15238.25 15289.25 4952
10/10/2023 05:30:00 PM 15289.25 15325.75 15285.25 15316 4796
10/10/2023 06:00:00 PM 15316.75 15358 15309.25 15351 4494
10/10/2023 06:30:00 PM 15351.5 15382.75 15348.25 15371.75 4241
10/10/2023 07:00:00 PM 15372.25 15375.75 15351.25 15370 3965
10/10/2023 07:30:00 PM 15370.25 15374 15352.25 15360.5 3956
10/10/2023 08:00:00 PM 15359.75 15359.75 15255.25 15289.5 4793
10/10/2023 08:30:00 PM 15289.75 15304.25 15268.25 15290.25 4183
10/10/2023 09:00:00 PM 15290.5 15301.75 15264.75 15275 4150
10/10/2023 09:30:00 PM 15277 15310.75 15261.75 15276.25 4016
10/10/2023 10:00:00 PM 15276.5 15299 15272.5 15287 3740
10/10/2023 10:30:00 PM 15287.5 15297.75 15263.75 15269.75 4138
10/10/2023 11:00:00 PM 15271.25 15287.5 15269 15281.25 1174
10/10/2023 11:30:00 PM 15281 15282.75 15278.75 15281.5 598
10/11/2023 01:00:00 AM 15280 15282.25 15274.25 15279 718
10/11/2023 01:30:00 AM 15279.25 15285.5 15278.25 15284.5 523
10/11/2023 02:00:00 AM 15284.25 15290.5 15284.25 15288 661
10/11/2023 02:30:00 AM 15287.75 15289.75 15285.75 15287.25 538
10/11/2023 03:00:00 AM 15287 15300.25 15282 15289.25 1587
10/11/2023 03:30:00 AM 15289.5 15301 15284 15285 1522
10/11/2023 04:00:00 AM 15284.75 15292 15282 15287.5 1910
10/11/2023 04:30:00 AM 15287.25 15297.25 15281.75 15288.75 2043
10/11/2023 05:00:00 AM 15288 15291.75 15282.5 15289.25 1741
10/11/2023 05:30:00 AM 15289 15299.25 15288.75 15295.25 1194
10/11/2023 06:00:00 AM 15295.75 15296.25 15291.75 15295.75 914
10/11/2023 06:30:00 AM 15295.75 15303 15294.5 15296.25 906
10/11/2023 07:00:00 AM 15296.25 15303.75 15295.5 15296.25 774
10/11/2023 07:30:00 AM 15296 15296.5 15290 15292.25 832
10/11/2023 08:00:00 AM 15291.75 15301.5 15290.75 15300.25 1076
10/11/2023 08:30:00 AM 15300 15302.25 15289 15290.75 1195
10/11/2023 09:00:00 AM 15291 15292.25 15276.75 15286.75 1604
10/11/2023 09:30:00 AM 15286.5 15297.75 15284 15286.5 1413
10/11/2023 10:00:00 AM 15286.25 15307.5 15286 15303.75 3102
10/11/2023 10:30:00 AM 15303.75 15315.5 15287.5 15294.75 3292
10/11/2023 11:00:00 AM 15294.5 15304.75 15273.5 15284.25 3079
10/11/2023 11:30:00 AM 15284.5 15307.25 15277.25 15301.5 2700
10/11/2023 12:00:00 PM 15301.5 15308.75 15289.75 15289.75 2216
10/11/2023 12:30:00 PM 15290.75 15316.75 15290.75 15311.25 2027
10/11/2023 01:00:00 PM 15312 15318.25 15300.25 15310 2102
10/11/2023 01:30:00 PM 15310 15326 15304.75 15321.75 2087
10/11/2023 02:00:00 PM 15322.5 15340.75 15321.75 15334.75 2008
10/11/2023 02:30:00 PM 15335 15345.25 15324.5 15333.25 2255
10/11/2023 03:00:00 PM 15332.25 15338 15322 15328.5 2613
10/11/2023 03:30:00 PM 15328.75 15337 15284.75 15335.75 4038
10/11/2023 04:00:00 PM 15336.25 15344.25 15315.75 15325 3333
10/11/2023 04:30:00 PM 15324.5 15386.75 15317.25 15329.25 5434
10/11/2023 05:00:00 PM 15329.75 15333.75 15300.75 15316.5 4818
10/11/2023 05:30:00 PM 15317.25 15363.5 15300 15357 4550
10/11/2023 06:00:00 PM 15357.75 15382.25 15312 15312.75 4581
10/11/2023 06:30:00 PM 15313 15329.75 15291.5 15312.75 4111
10/11/2023 07:00:00 PM 15312.25 15313.5 15276 15295.25 4086
10/11/2023 07:30:00 PM 15297 15310 15275.75 15303.25 3768
10/11/2023 08:00:00 PM 15303 15307.5 15264.75 15284 3721
10/11/2023 08:30:00 PM 15283.25 15287.25 15252.75 15280.5 3464
10/11/2023 09:00:00 PM 15279.25 15341 15278.5 15309.25 4446
10/11/2023 09:30:00 PM 15309.75 15335.5 15304 15324.25 3747
10/11/2023 10:00:00 PM 15324.75 15346.5 15315.25 15339.5 3627
10/11/2023 10:30:00 PM 15339.75 15384.5 15334.5 15378.25 4044
10/11/2023 11:00:00 PM 15376.75 15411.25 15374 15410 1417
10/11/2023 11:30:00 PM 15406 15413 15404.75 15410 908
10/12/2023 01:00:00 AM 15404.75 15406 15397.5 15400 782
10/12/2023 01:30:00 AM 15400 15405.25 15399.5 15403.75 538
10/12/2023 02:00:00 AM 15403.75 15411.75 15402 15410.25 528
10/12/2023 02:30:00 AM 15410.25 15415.5 15408.5 15414.75 921
10/12/2023 03:00:00 AM 15414 15430.5 15409.75 15412.5 1749
10/12/2023 03:30:00 AM 15412.75 15426.25 15412.5 15424 1197
10/12/2023 04:00:00 AM 15423 15428 15415.75 15424 1537
10/12/2023 04:30:00 AM 15421.75 15427.5 15417.5 15419.5 1932
10/12/2023 05:00:00 AM 15419 15421.75 15414.5 15415 1452
10/12/2023 05:30:00 AM 15415.25 15419.75 15412 15415.5 1022
10/12/2023 06:00:00 AM 15415.75 15420.75 15414.5 15415.75 986
10/12/2023 06:30:00 AM 15415.75 15424.25 15415.75 15424.25 849
10/12/2023 07:00:00 AM 15424 15427.75 15421.25 15423.75 625
10/12/2023 07:30:00 AM 15424.25 15429.25 15421.5 15428 616
10/12/2023 08:00:00 AM 15428.25 15429.25 15418.75 15421.25 949
10/12/2023 08:30:00 AM 15421 15428.25 15420.5 15426.75 1047
10/12/2023 09:00:00 AM 15427 15443 15425.25 15437.25 1663
10/12/2023 09:30:00 AM 15437.5 15447.25 15432.25 15443.75 1452
10/12/2023 10:00:00 AM 15444.5 15444.5 15413.25 15414.75 2879
10/12/2023 10:30:00 AM 15415.25 15426.25 15413.25 15420.25 2120
10/12/2023 11:00:00 AM 15418.75 15428 15414 15422 1879
10/12/2023 11:30:00 AM 15422.25 15436.75 15418 15436.5 1792
10/12/2023 12:00:00 PM 15436.75 15438.25 15427.25 15429 1742
10/12/2023 12:30:00 PM 15429 15442 15428.25 15435.25 1383
10/12/2023 01:00:00 PM 15435.5 15445.25 15432.25 15436.25 1352
10/12/2023 01:30:00 PM 15436 15446 15433.25 15434.5 1432
10/12/2023 02:00:00 PM 15434.25 15441.75 15428.5 15430.25 1453
10/12/2023 02:30:00 PM 15430.25 15437.75 15422.25 15435 1785
10/12/2023 03:00:00 PM 15435.5 15445.5 15426.75 15436.25 2631
10/12/2023 03:30:00 PM 15437.5 15439.5 15361.75 15390.25 4879
10/12/2023 04:00:00 PM 15390 15397.25 15370.75 15393.25 3792
10/12/2023 04:30:00 PM 15392.5 15414.75 15365.75 15385 5513
10/12/2023 05:00:00 PM 15385.25 15459.75 15375.5 15417.25 5089
10/12/2023 05:30:00 PM 15418.25 15437 15396.75 15429.25 4755
10/12/2023 06:00:00 PM 15429 15465.75 15400 15418 4396
10/12/2023 06:30:00 PM 15417.75 15444.75 15409 15442.25 3987
10/12/2023 07:00:00 PM 15442.5 15467.75 15427.25 15461.5 4065
10/12/2023 07:30:00 PM 15463.5 15464 15425.75 15435 3775
10/12/2023 08:00:00 PM 15435.5 15437.75 15305.5 15309 5070
10/12/2023 08:30:00 PM 15309.25 15323 15276.75 15280.5 4548
10/12/2023 09:00:00 PM 15280.5 15288.25 15216.5 15264.75 4792
10/12/2023 09:30:00 PM 15265 15301.5 15258 15277.75 4226
10/12/2023 10:00:00 PM 15278.5 15318.75 15275 15301.75 4097
10/12/2023 10:30:00 PM 15301.5 15334 15301.25 15314.75 4418
10/12/2023 11:00:00 PM 15314.5 15329.75 15313.25 15317.5 1248
10/12/2023 11:30:00 PM 15322.75 15324 15317.25 15323.25 680
10/13/2023 01:00:00 AM 15324 15325.75 15313 15321.5 692
10/13/2023 01:30:00 AM 15322.25 15324.25 15317.75 15323.75 603
10/13/2023 02:00:00 AM 15323.25 15330.5 15317.75 15330.25 692
10/13/2023 02:30:00 AM 15330.5 15335.75 15325.25 15329.75 988
10/13/2023 03:00:00 AM 15330.5 15340.75 15320.75 15327.25 2054
10/13/2023 03:30:00 AM 15326.75 15333.75 15319.75 15331.75 1599
10/13/2023 04:00:00 AM 15330.75 15335.25 15323 15333.25 1700
10/13/2023 04:30:00 AM 15333.5 15337.25 15329.25 15334.25 1928
10/13/2023 05:00:00 AM 15334 15344.75 15330 15333.25 1767
10/13/2023 05:30:00 AM 15333.25 15334.5 15327.5 15328.75 1167
10/13/2023 06:00:00 AM 15329 15335 15325.75 15327.5 963
10/13/2023 06:30:00 AM 15327.75 15330 15323.5 15327.75 887
10/13/2023 07:00:00 AM 15327.5 15331.75 15323.5 15330.75 1004
10/13/2023 07:30:00 AM 15331.25 15331.25 15317.75 15319.75 920
10/13/2023 08:00:00 AM 15319.5 15329.25 15317.5 15325.5 1255
10/13/2023 08:30:00 AM 15324.75 15327.75 15316.25 15320 1221
10/13/2023 09:00:00 AM 15319.5 15321.5 15305 15312 1614
10/13/2023 09:30:00 AM 15312.25 15328 15309.25 15323.75 1386
10/13/2023 10:00:00 AM 15322.75 15339.75 15311.25 15327 3043
10/13/2023 10:30:00 AM 15327.25 15333.5 15317.75 15322 2450
10/13/2023 11:00:00 AM 15321.75 15334.75 15307.5 15309.5 2439
10/13/2023 11:30:00 AM 15310 15313 15287.75 15294.5 2518
10/13/2023 12:00:00 PM 15294.25 15297.25 15264.75 15271.25 2496
10/13/2023 12:30:00 PM 15271.25 15274.75 15227.25 15229 2850
10/13/2023 01:00:00 PM 15227.25 15239.25 15217.5 15228.25 2703
10/13/2023 01:30:00 PM 15228.25 15253.25 15222.75 15245.25 2869
10/13/2023 02:00:00 PM 15244.75 15274.75 15244 15273.5 2674
10/13/2023 02:30:00 PM 15273 15273.5 15256.25 15266.75 2683
10/13/2023 03:00:00 PM 15268.25 15279.5 15249 15277.75 3216
10/13/2023 03:30:00 PM 15277.5 15332.25 15277.5 15328 3423
10/13/2023 04:00:00 PM 15328 15348 15322.75 15343 3244
10/13/2023 04:30:00 PM 15342 15365.75 15302.25 15347 5595
10/13/2023 05:00:00 PM 15344 15344 15266.25 15277.5 5392
10/13/2023 05:30:00 PM 15277 15295.5 15186.75 15200.5 4986
10/13/2023 06:00:00 PM 15200.5 15208.5 15147.25 15159 4936
10/13/2023 06:30:00 PM 15159.5 15174.75 15109.25 15118 4636
10/13/2023 07:00:00 PM 15118.5 15185.5 15112 15182 4444
10/13/2023 07:30:00 PM 15182.5 15199 15147 15164 4295
10/13/2023 08:00:00 PM 15164.25 15166.75 15074.75 15077.5 4366
10/13/2023 08:30:00 PM 15077.25 15129.75 15062.75 15116.75 4560
10/13/2023 09:00:00 PM 15116.25 15138 15090.5 15112.25 4171
10/13/2023 09:30:00 PM 15113 15141.75 15100 15130 4222
10/13/2023 10:00:00 PM 15131 15167.75 15100.75 15108.5 4389
10/13/2023 10:30:00 PM 15111 15129.75 15082.25 15122 4571
10/13/2023 11:00:00 PM 15121.25 15122.5 15101.75 15105.75 1281
10/13/2023 11:30:00 PM 15107.25 15111.5 15106 15107.25 817
10/16/2023 01:00:00 AM 15121 15160 15120.5 15151 1611
10/16/2023 01:30:00 AM 15151.5 15155 15138.25 15148 1214
10/16/2023 02:00:00 AM 15148.25 15160 15141.5 15158.25 1017
10/16/2023 02:30:00 AM 15158 15165 15154 15165 1219
10/16/2023 03:00:00 AM 15165.75 15186.25 15163.25 15174 2324
10/16/2023 03:30:00 AM 15173.75 15177.75 15163 15168.75 1711
10/16/2023 04:00:00 AM 15168.75 15187 15167.75 15176.75 1844
10/16/2023 04:30:00 AM 15176.75 15179.5 15163.5 15165.75 2125
10/16/2023 05:00:00 AM 15165.5 15178.5 15158.25 15174.5 1537
10/16/2023 05:30:00 AM 15175 15175.75 15157 15159.25 1186
10/16/2023 06:00:00 AM 15159.75 15162.75 15153.75 15157.5 1240
10/16/2023 06:30:00 AM 15156.75 15164.25 15151.25 15163.25 1192
10/16/2023 07:00:00 AM 15163 15165.5 15158.5 15161.75 1045
10/16/2023 07:30:00 AM 15162 15165.25 15156.5 15164.5 944
10/16/2023 08:00:00 AM 15164.75 15166.5 15157.75 15163.25 1328
10/16/2023 08:30:00 AM 15162.75 15163.75 15136.75 15156.25 1672
10/16/2023 09:00:00 AM 15156 15176 15153.25 15171 2164
10/16/2023 09:30:00 AM 15172 15184.5 15162.75 15169 1702
10/16/2023 10:00:00 AM 15168.75 15171.75 15126.75 15138 3438
10/16/2023 10:30:00 AM 15137 15150.25 15105.75 15116.5 3151
10/16/2023 11:00:00 AM 15115.5 15124.75 15082.5 15122.25 3042
10/16/2023 11:30:00 AM 15122 15143 15121.75 15130.5 2593
10/16/2023 12:00:00 PM 15130 15136 15116 15119.25 2360
10/16/2023 12:30:00 PM 15119.75 15138 15118.5 15121.75 2110
10/16/2023 01:00:00 PM 15122 15122 15090.75 15108.25 2326
10/16/2023 01:30:00 PM 15108.25 15129.5 15106.75 15128.75 1996
10/16/2023 02:00:00 PM 15128.5 15133.25 15111.5 15131.25 2077
10/16/2023 02:30:00 PM 15131.25 15156 15124.25 15144.25 2359
10/16/2023 03:00:00 PM 15144.75 15147.75 15124.75 15133.5 2808
10/16/2023 03:30:00 PM 15133.75 15179 15130.75 15170.75 3109
10/16/2023 04:00:00 PM 15171.25 15186.25 15164.25 15175.5 2697
10/16/2023 04:30:00 PM 15175.75 15259.5 15168.75 15227.25 5752
10/16/2023 05:00:00 PM 15226.75 15299.5 15209.75 15297.5 5120
10/16/2023 05:30:00 PM 15297.25 15324.5 15285.75 15307.5 4846
10/16/2023 06:00:00 PM 15309.25 15320.75 15278.5 15301.5 4269
10/16/2023 06:30:00 PM 15301.5 15309 15265.25 15269.75 3957
10/16/2023 07:00:00 PM 15270.25 15283.75 15256.5 15281 4114
10/16/2023 07:30:00 PM 15281 15288.5 15260.25 15281.5 3803
10/16/2023 08:00:00 PM 15281.5 15320.75 15211.75 15263.5 4336
10/16/2023 08:30:00 PM 15264.25 15311.5 15258.5 15308.5 3871
10/16/2023 09:00:00 PM 15309.5 15322.25 15292 15302.75 3906
10/16/2023 09:30:00 PM 15303.25 15319 15284.5 15317.25 3738
10/16/2023 10:00:00 PM 15317.5 15332 15296.25 15331.25 3811
10/16/2023 10:30:00 PM 15331 15335.5 15284 15293.5 4242
10/16/2023 11:00:00 PM 15293 15306.5 15281 15304.25 1102
10/16/2023 11:30:00 PM 15306 15306.25 15296.5 15303.75 767
10/17/2023 01:00:00 AM 15303.75 15305 15291.75 15294.5 609
10/17/2023 01:30:00 AM 15294.5 15297.25 15285.5 15287.75 601
10/17/2023 02:00:00 AM 15287.5 15289.5 15271.75 15281.75 783
10/17/2023 02:30:00 AM 15282 15295 15281.5 15290 893
10/17/2023 03:00:00 AM 15289.75 15296 15282.75 15293.75 1704
10/17/2023 03:30:00 AM 15294 15294.75 15278 15284 1745
10/17/2023 04:00:00 AM 15283.75 15285.5 15276.5 15277 1549
10/17/2023 04:30:00 AM 15277.5 15285.75 15275.25 15280.25 1725
10/17/2023 05:00:00 AM 15280.5 15284 15276.25 15278.25 1399
10/17/2023 05:30:00 AM 15278 15281.25 15276.75 15277.75 916
10/17/2023 06:00:00 AM 15278 15287.25 15274.75 15276.75 1159
10/17/2023 06:30:00 AM 15276.5 15286.5 15262.75 15274.25 1229
10/17/2023 07:00:00 AM 15274 15274.25 15268.25 15269.75 758
10/17/2023 07:30:00 AM 15269.5 15272.25 15262.75 15265 809
10/17/2023 08:00:00 AM 15264.75 15273.75 15263.25 15269.25 1225
10/17/2023 08:30:00 AM 15268.75 15277.5 15267 15276 1139
10/17/2023 09:00:00 AM 15276.25 15279.25 15257.5 15263.25 1476
10/17/2023 09:30:00 AM 15262.75 15271.75 15260.25 15267.25 1259
10/17/2023 10:00:00 AM 15267.75 15300.75 15263.25 15279 2860
10/17/2023 10:30:00 AM 15278.75 15300 15274.75 15291.5 2444
10/17/2023 11:00:00 AM 15291.25 15294.5 15268.75 15284.25 2604
10/17/2023 11:30:00 AM 15285 15286.75 15237.75 15247.75 2688
10/17/2023 12:00:00 PM 15247.5 15279.75 15244.5 15263.5 2333
10/17/2023 12:30:00 PM 15263.75 15270.25 15259 15263 1950
10/17/2023 01:00:00 PM 15262.75 15271.75 15242 15253.25 2545
10/17/2023 01:30:00 PM 15253 15256 15240.5 15247.25 2196
10/17/2023 02:00:00 PM 15247 15252.5 15224.25 15236.5 2561
10/17/2023 02:30:00 PM 15236.5 15249.75 15234.75 15247.25 2160
10/17/2023 03:00:00 PM 15247.5 15253.25 15215.75 15229.75 2590
10/17/2023 03:30:00 PM 15229.5 15229.5 15163.25 15165.75 4082
10/17/2023 04:00:00 PM 15166 15171 15136.5 15137.75 3508
10/17/2023 04:30:00 PM 15139 15141.5 15050.25 15078.75 5781
10/17/2023 05:00:00 PM 15077.5 15203.5 15072 15183 5256
10/17/2023 05:30:00 PM 15182.75 15236.5 15178.5 15200.25 4828
10/17/2023 06:00:00 PM 15200.75 15246 15186 15230.75 4810
10/17/2023 06:30:00 PM 15231.5 15283 15230.5 15270.75 4600
10/17/2023 07:00:00 PM 15271 15308.5 15267.75 15307.75 4382
10/17/2023 07:30:00 PM 15307.25 15308.5 15264.75 15273.25 4361
10/17/2023 08:00:00 PM 15273.25 15283.25 15255.75 15257.75 3979
10/17/2023 08:30:00 PM 15258.25 15259.25 15191 15204 4534
10/17/2023 09:00:00 PM 15204.25 15232.5 15196.5 15219.25 4497
10/17/2023 09:30:00 PM 15218.5 15240.5 15178.75 15193.75 4569
10/17/2023 10:00:00 PM 15193 15225.5 15178.25 15217.25 4350
10/17/2023 10:30:00 PM 15218 15245.5 15201.75 15241.25 4514
10/17/2023 11:00:00 PM 15240 15248.5 15227 15232 1195
10/17/2023 11:30:00 PM 15234.75 15247.75 15234.75 15241.75 944
10/18/2023 01:00:00 AM 15236.25 15236.75 15225.25 15228 769
10/18/2023 01:30:00 AM 15228.75 15234.25 15227.75 15228 565
10/18/2023 02:00:00 AM 15228.5 15232.25 15218.25 15218.75 656
10/18/2023 02:30:00 AM 15219.25 15220.5 15208.5 15210 827
10/18/2023 03:00:00 AM 15209.75 15213.25 15189.25 15204.5 1837
10/18/2023 03:30:00 AM 15204.75 15204.75 15186.25 15190.25 1387
10/18/2023 04:00:00 AM 15188.5 15207 15185.25 15204.25 1587
10/18/2023 04:30:00 AM 15204 15210.75 15193 15206.25 2255
10/18/2023 05:00:00 AM 15206 15228 15206 15216.25 2396
10/18/2023 05:30:00 AM 15216.75 15218.75 15207.75 15213.75 1372
10/18/2023 06:00:00 AM 15214 15219.75 15204.5 15207.5 1277
10/18/2023 06:30:00 AM 15207.75 15216.75 15201.75 15216 1022
10/18/2023 07:00:00 AM 15215.5 15219 15210.75 15214.25 611
10/18/2023 07:30:00 AM 15214.5 15219.75 15210.5 15210.5 731
10/18/2023 08:00:00 AM 15210.75 15215.75 15204 15207.75 1535
10/18/2023 08:30:00 AM 15208.25 15222.75 15207.75 15219.25 1165
10/18/2023 09:00:00 AM 15219.25 15220.75 15196.25 15203.75 1950
10/18/2023 09:30:00 AM 15203.25 15212.25 15184.75 15184.75 1833
10/18/2023 10:00:00 AM 15184 15191.5 15163 15176 3307
10/18/2023 10:30:00 AM 15176 15203.25 15173 15200 3001
10/18/2023 11:00:00 AM 15198.5 15201 15177.5 15193.25 2801
10/18/2023 11:30:00 AM 15193.25 15212.5 15188 15203.75 2408
10/18/2023 12:00:00 PM 15204 15213.5 15178 15181.25 2355
10/18/2023 12:30:00 PM 15181.5 15183.5 15154 15165.5 2736
10/18/2023 01:00:00 PM 15165 15176 15147.75 15157.75 2714
10/18/2023 01:30:00 PM 15157.5 15158 15137.75 15145.5 2257
10/18/2023 02:00:00 PM 15145.75 15168.75 15143 15161.5 2408
10/18/2023 02:30:00 PM 15161.5 15168.25 15150.75 15154.75 2147
10/18/2023 03:00:00 PM 15154.25 15173 15145.5 15161.75 2306
10/18/2023 03:30:00 PM 15162.25 15172 15124.75 15128 3036
10/18/2023 04:00:00 PM 15129.75 15149 15124 15128.25 2855
10/18/2023 04:30:00 PM 15128.5 15198.25 15122.75 15164.75 5928
10/18/2023 05:00:00 PM 15164.25 15222.5 15121.5 15157.25 5579
10/18/2023 05:30:00 PM 15156.5 15156.75 15093.75 15100 5289
10/18/2023 06:00:00 PM 15100.75 15157.25 15098.25 15129.5 4940
10/18/2023 06:30:00 PM 15129.75 15155.75 15117.25 15129 4706
10/18/2023 07:00:00 PM 15128.5 15176.5 15107 15112.5 4843
10/18/2023 07:30:00 PM 15112 15122 15080.25 15088 4632
10/18/2023 08:00:00 PM 15088.25 15172 15071 15145.5 5049
10/18/2023 08:30:00 PM 15145 15145 15065.25 15114 4855
10/18/2023 09:00:00 PM 15113.5 15137 15079.25 15097.75 4656
10/18/2023 09:30:00 PM 15097.25 15116.5 15044.75 15061 4567
10/18/2023 10:00:00 PM 15061.75 15061.75 15022.5 15027.5 4592
10/18/2023 10:30:00 PM 15026.75 15042 14979 15022.75 4924
10/18/2023 11:00:00 PM 15023.25 15068.75 15023.25 15062.5 1959
10/18/2023 11:30:00 PM 15062.75 15072 15057.75 15060.5 1152
10/19/2023 01:00:00 AM 15042.75 15051.25 15030 15040.25 1419
10/19/2023 01:30:00 AM 15040.25 15053.25 15030 15032 1108
10/19/2023 02:00:00 AM 15032 15037 15027 15034 1013
10/19/2023 02:30:00 AM 15033.75 15039 15027.25 15036.75 1094
10/19/2023 03:00:00 AM 15037 15051.75 15025.75 15034.5 1863
10/19/2023 03:30:00 AM 15034.75 15049.5 15027 15047 1672
10/19/2023 04:00:00 AM 15047.25 15056.75 15039.25 15044.5 2008
10/19/2023 04:30:00 AM 15044.25 15044.75 15017.5 15024.75 2319
10/19/2023 05:00:00 AM 15025.25 15032 15015.25 15025 1735
10/19/2023 05:30:00 AM 15024.5 15025 15002.25 15004.5 1406
10/19/2023 06:00:00 AM 15005 15007 14980.75 14989.25 1410
10/19/2023 06:30:00 AM 14989.5 14998 14987 14995.25 1219
10/19/2023 07:00:00 AM 14995 15008 14995 15007.25 947
10/19/2023 07:30:00 AM 15007 15012.25 15003.5 15011.5 941
10/19/2023 08:00:00 AM 15011.75 15013 14999.5 15002.75 1463
10/19/2023 08:30:00 AM 15002.75 15005.5 14982.75 14989.75 1443
10/19/2023 09:00:00 AM 14989.25 15009.5 14980.75 14996.75 1996
10/19/2023 09:30:00 AM 14997 15004.5 14990.25 15002.5 1844
10/19/2023 10:00:00 AM 15002.25 15033 14998.25 15011.5 3727
10/19/2023 10:30:00 AM 15011.25 15015.25 14936.75 14974.75 3615
10/19/2023 11:00:00 AM 14974.5 14997.5 14969.75 14994.75 3285
10/19/2023 11:30:00 AM 14995 15006.25 14983 14989 2702
10/19/2023 12:00:00 PM 14989.25 15006 14984.75 15004.75 2261
10/19/2023 12:30:00 PM 15004.5 15043.5 15004.25 15042.25 2359
10/19/2023 01:00:00 PM 15042 15049 15033.75 15046.25 2292
10/19/2023 01:30:00 PM 15046 15068.5 15045 15061.25 2248
10/19/2023 02:00:00 PM 15060.5 15064.5 15031.5 15037.75 2500
10/19/2023 02:30:00 PM 15037.5 15042 15022.25 15033.25 2364
10/19/2023 03:00:00 PM 15033 15054.75 15023.25 15049.75 2746
10/19/2023 03:30:00 PM 15049.5 15089.25 15027.75 15083 3854
10/19/2023 04:00:00 PM 15082.75 15105.5 15078 15087.25 3073
10/19/2023 04:30:00 PM 15088 15108.5 15021.75 15057 5765
10/19/2023 05:00:00 PM 15057 15106.5 15011.25 15011.75 5661
10/19/2023 05:30:00 PM 15011 15051.25 14998.25 15014 5280
10/19/2023 06:00:00 PM 15014.25 15035.5 14966.75 15013.5 5051
10/19/2023 06:30:00 PM 15013.25 15063 15005.5 15036.5 4794
10/19/2023 07:00:00 PM 15037.25 15137.25 15005 15035.5 5952
10/19/2023 07:30:00 PM 15037.5 15070.75 14926.75 15054.75 5991
10/19/2023 08:00:00 PM 15055.25 15116.75 15044.25 15063.75 5495
10/19/2023 08:30:00 PM 15064.25 15087.25 14971.25 14990.25 5198
10/19/2023 09:00:00 PM 14988.5 15018.5 14977 14987 4931
10/19/2023 09:30:00 PM 14985.75 14985.75 14884.5 14891.25 4978
10/19/2023 10:00:00 PM 14892.25 14928 14876.75 14895.75 4772
10/19/2023 10:30:00 PM 14895.25 14914 14852.25 14886.75 5099
10/19/2023 11:00:00 PM 14885.75 14888 14838.75 14841.75 1690
10/19/2023 11:30:00 PM 14851.5 14852 14843.25 14849.5 1312
10/20/2023 01:00:00 AM 14843.75 14853.5 14828 14836.75 1295
10/20/2023 01:30:00 AM 14837.5 14844.5 14830.75 14832.75 862
10/20/2023 02:00:00 AM 14832.5 14835.75 14820.75 14835.75 1126
10/20/2023 02:30:00 AM 14835.5 14843.75 14834 14843.25 1063
10/20/2023 03:00:00 AM 14843 14843.25 14827.25 14840 2042
10/20/2023 03:30:00 AM 14839 14854.25 14834.5 14847.5 1874
10/20/2023 04:00:00 AM 14847.25 14848.75 14817.25 14828 2076
10/20/2023 04:30:00 AM 14829.5 14843.75 14824.5 14835.5 2423
10/20/2023 05:00:00 AM 14835.5 14844 14832.75 14837.25 1700
10/20/2023 05:30:00 AM 14837.5 14854.25 14836.5 14853.75 1388
10/20/2023 06:00:00 AM 14854 14855.5 14843 14845.75 1138
10/20/2023 06:30:00 AM 14845.5 14851.5 14842.25 14846.5 907
10/20/2023 07:00:00 AM 14846.75 14849.75 14843 14848.75 823
10/20/2023 07:30:00 AM 14849 14855.25 14847.25 14849.25 969
10/20/2023 08:00:00 AM 14849 14849.75 14838.5 14841.75 1332
10/20/2023 08:30:00 AM 14841.5 14845.25 14827.25 14830 1303
10/20/2023 09:00:00 AM 14829.75 14831.25 14795.75 14805.25 1962
10/20/2023 09:30:00 AM 14805 14831 14802.75 14828 2040
10/20/2023 10:00:00 AM 14828.75 14828.75 14803.5 14810.75 3594
10/20/2023 10:30:00 AM 14810.25 14842.75 14807.5 14830 2984
10/20/2023 11:00:00 AM 14830.25 14870.75 14821 14865.75 2769
10/20/2023 11:30:00 AM 14865.75 14886.75 14859.75 14866.25 2541
10/20/2023 12:00:00 PM 14866.25 14868.5 14835.5 14839 2528
10/20/2023 12:30:00 PM 14839 14856.25 14829.25 14848.25 2706
10/20/2023 01:00:00 PM 14848.75 14853.25 14826.75 14830.25 2322
10/20/2023 01:30:00 PM 14830 14844.5 14823.75 14833.25 2124
10/20/2023 02:00:00 PM 14833.75 14856.25 14824 14850 2406
10/20/2023 02:30:00 PM 14850 14869.75 14836.75 14862.75 2439
10/20/2023 03:00:00 PM 14861.25 14864.75 14804.25 14810.5 3057
10/20/2023 03:30:00 PM 14810.25 14833 14810.25 14826.25 2970
10/20/2023 04:00:00 PM 14826 14871.75 14823.75 14861.75 3151
10/20/2023 04:30:00 PM 14861.25 14885 14810.5 14838.25 5976
10/20/2023 05:00:00 PM 14837.25 14860.25 14760 14765 5461
10/20/2023 05:30:00 PM 14763.5 14774.25 14682.25 14682.5 5291
10/20/2023 06:00:00 PM 14682.25 14722.5 14666.25 14675.25 5047
10/20/2023 06:30:00 PM 14675.75 14737.75 14660.25 14724.75 4895
10/20/2023 07:00:00 PM 14725.5 14729 14687.5 14705.25 4615
10/20/2023 07:30:00 PM 14707 14776.75 14705.25 14772.5 4422
10/20/2023 08:00:00 PM 14773.25 14802.75 14735 14775.75 4771
10/20/2023 08:30:00 PM 14777 14794.5 14743.75 14776.5 4533
10/20/2023 09:00:00 PM 14776 14780.25 14701.5 14707.5 4499
10/20/2023 09:30:00 PM 14706.5 14731.5 14688 14707 4385
10/20/2023 10:00:00 PM 14709.25 14729.5 14678 14696.25 4450
10/20/2023 10:30:00 PM 14696.5 14709.5 14652.5 14663 4667
10/20/2023 11:00:00 PM 14662 14668.5 14647 14647.5 1451
10/20/2023 11:30:00 PM 14653 14656.75 14647 14650 1037
10/23/2023 01:00:00 AM 14684 14704.25 14662.25 14687.25 1531
10/23/2023 01:30:00 AM 14688 14699.75 14682.75 14699.5 706
10/23/2023 02:00:00 AM 14699.5 14703.25 14692.5 14694.5 730
10/23/2023 02:30:00 AM 14693.75 14710 14692.75 14709.5 1107
10/23/2023 03:00:00 AM 14709.75 14711.75 14689.25 14692 1754
10/23/2023 03:30:00 AM 14692 14704.75 14689.25 14704.75 1515
10/23/2023 04:00:00 AM 14705 14708.25 14697.25 14699.75 1555
10/23/2023 04:30:00 AM 14699.75 14715 14698.75 14709.5 1197
10/23/2023 05:00:00 AM 14709 14711.25 14685.5 14686 1211
10/23/2023 05:30:00 AM 14686.25 14691 14683.25 14684.25 990
10/23/2023 06:00:00 AM 14684.5 14698 14684.5 14694 856
10/23/2023 06:30:00 AM 14694.5 14696.25 14688.75 14689.5 785
10/23/2023 07:00:00 AM 14689.25 14697 14688.5 14694.25 554
10/23/2023 07:30:00 AM 14694 14700.5 14690 14698.75 864
10/23/2023 08:00:00 AM 14698.5 14705.25 14692.75 14700.75 1067
10/23/2023 08:30:00 AM 14701 14706.25 14699 14699 856
10/23/2023 09:00:00 AM 14698.75 14706.5 14690.25 14701.25 1378
10/23/2023 09:30:00 AM 14701.75 14707.25 14697.75 14697.75 1102
10/23/2023 10:00:00 AM 14697.75 14703.75 14673.25 14675.25 3011
10/23/2023 10:30:00 AM 14674.75 14674.75 14631.25 14639 3089
10/23/2023 11:00:00 AM 14641.25 14668.75 14627.5 14653.75 3088
10/23/2023 11:30:00 AM 14653.25 14657.75 14629.25 14631.5 2754
10/23/2023 12:00:00 PM 14631 14631 14585.5 14586 3142
10/23/2023 12:30:00 PM 14588.25 14589 14520.25 14533.75 3601
10/23/2023 01:00:00 PM 14532.25 14558.25 14531.75 14550 2779
10/23/2023 01:30:00 PM 14549.75 14576.5 14548.5 14575.5 2283
10/23/2023 02:00:00 PM 14576.75 14584.5 14564.25 14580.25 2380
10/23/2023 02:30:00 PM 14580.5 14616 14573.75 14592.5 2732
10/23/2023 03:00:00 PM 14592 14626.25 14576 14607 3108
10/23/2023 03:30:00 PM 14606.75 14625 14600.75 14606 3032
10/23/2023 04:00:00 PM 14606.5 14621.5 14591 14600.25 3117
10/23/2023 04:30:00 PM 14601.75 14641.5 14514.25 14635.25 6012
10/23/2023 05:00:00 PM 14635.75 14684.75 14610.75 14666 5561
10/23/2023 05:30:00 PM 14667 14700.75 14634.25 14700.25 5187
10/23/2023 06:00:00 PM 14700.5 14748.25 14688.75 14740.25 4954
10/23/2023 06:30:00 PM 14740.25 14766.5 14726.5 14758 4563
10/23/2023 07:00:00 PM 14758.5 14787.25 14745.25 14782.5 4528
10/23/2023 07:30:00 PM 14783.5 14850.5 14767.75 14850.5 4339
10/23/2023 08:00:00 PM 14851 14852.5 14782.25 14793.5 4391
10/23/2023 08:30:00 PM 14792.5 14834 14780.25 14798 4260
10/23/2023 09:00:00 PM 14797.5 14818.25 14767 14781.5 4160
10/23/2023 09:30:00 PM 14781.25 14798.5 14761.75 14778.25 4446
10/23/2023 10:00:00 PM 14777.25 14800 14731.75 14736.5 4821
10/23/2023 10:30:00 PM 14736.75 14737 14699.25 14705.5 4810
10/23/2023 11:00:00 PM 14706.5 14741.75 14705.5 14737.25 1461
10/23/2023 11:30:00 PM 14740.25 14752.25 14738.25 14748.5 962
10/24/2023 01:00:00 AM 14746 14751.5 14737.25 14747.5 765
10/24/2023 01:30:00 AM 14747.75 14748 14739.75 14745.25 689
10/24/2023 02:00:00 AM 14745 14754.25 14744.5 14752.5 760
10/24/2023 02:30:00 AM 14752.75 14762.75 14746.5 14762 898
10/24/2023 03:00:00 AM 14761.5 14762.75 14732.5 14740.25 1793
10/24/2023 03:30:00 AM 14740 14745.25 14725 14738.25 1678
10/24/2023 04:00:00 AM 14738.75 14751 14729 14730.75 2026
10/24/2023 04:30:00 AM 14732.25 14738.25 14719.75 14728.75 2782
10/24/2023 05:00:00 AM 14729 14758.75 14725.5 14758 2442
10/24/2023 05:30:00 AM 14757.5 14767.25 14756.25 14756.25 1972
10/24/2023 06:00:00 AM 14756.5 14761.5 14749.75 14751.5 1280
10/24/2023 06:30:00 AM 14751.25 14756.25 14746.75 14754 1375
10/24/2023 07:00:00 AM 14754.25 14765.5 14751 14758.25 1155
10/24/2023 07:30:00 AM 14757.25 14769.25 14757.25 14768.5 926
10/24/2023 08:00:00 AM 14768.75 14786.75 14767 14782.25 1740
10/24/2023 08:30:00 AM 14782.5 14786.5 14773.75 14782.75 1300
10/24/2023 09:00:00 AM 14782.75 14794 14778 14784.5 1626
10/24/2023 09:30:00 AM 14784.25 14808.75 14783.25 14804.5 1612
10/24/2023 10:00:00 AM 14805.5 14821.75 14799.25 14806.25 2973
10/24/2023 10:30:00 AM 14805.25 14814.75 14779 14784.75 3002
10/24/2023 11:00:00 AM 14789 14794.25 14759.75 14768.5 2656
10/24/2023 11:30:00 AM 14767.75 14781.5 14740.25 14776.25 2715
10/24/2023 12:00:00 PM 14776.75 14793 14772.25 14791.75 2153
10/24/2023 12:30:00 PM 14792 14811.75 14791.5 14805.75 1994
10/24/2023 01:00:00 PM 14805.25 14809.75 14780.5 14783.75 2097
10/24/2023 01:30:00 PM 14784 14801.25 14782.75 14794.75 1989
10/24/2023 02:00:00 PM 14794 14817.5 14790 14816.25 2223
10/24/2023 02:30:00 PM 14816 14816.5 14801.5 14805.5 2033
10/24/2023 03:00:00 PM 14805.25 14807.75 14780.75 14802 2672
10/24/2023 03:30:00 PM 14801.5 14806.75 14786.75 14801.75 2576
10/24/2023 04:00:00 PM 14801.5 14802 14766.5 14777.75 2726
10/24/2023 04:30:00 PM 14778 14834.75 14758 14826.5 6066
10/24/2023 05:00:00 PM 14825.75 14848 14779.5 14848 5580
10/24/2023 05:30:00 PM 14847.75 14876.5 14830.5 14845.5 5318
10/24/2023 06:00:00 PM 14846 14859.25 14793.75 14801 5057
10/24/2023 06:30:00 PM 14801.75 14822 14778.5 14821 5020
10/24/2023 07:00:00 PM 14821.25 14833 14735.75 14742.25 4773
10/24/2023 07:30:00 PM 14743.5 14749 14705.5 14722.5 4647
10/24/2023 08:00:00 PM 14722 14773 14718 14772.5 4435
10/24/2023 08:30:00 PM 14773 14789 14758.75 14771.75 4316
10/24/2023 09:00:00 PM 14772 14806.25 14765.5 14806.25 4254
10/24/2023 09:30:00 PM 14807.25 14836 14805 14826.5 4469
10/24/2023 10:00:00 PM 14826 14855.25 14815.75 14850.75 4415
10/24/2023 10:30:00 PM 14851 14860.25 14834.75 14844.25 4487
10/24/2023 11:00:00 PM 14845.75 14946 14815.75 14844.75 2403
10/24/2023 11:30:00 PM 14830.25 14839.75 14816.25 14828.75 1581
10/25/2023 01:00:00 AM 14822 14853.5 14775.5 14807.25 2091
10/25/2023 01:30:00 AM 14807.5 14818.5 14797.75 14811.25 1122
10/25/2023 02:00:00 AM 14809.25 14814 14803.75 14804.75 887
10/25/2023 02:30:00 AM 14804.75 14820.75 14804.25 14814.75 913
10/25/2023 03:00:00 AM 14815 14816.25 14796.5 14801.75 1887
10/25/2023 03:30:00 AM 14802.25 14804 14792 14799.5 2006
10/25/2023 04:00:00 AM 14799.25 14814.75 14798.75 14805.25 1777
10/25/2023 04:30:00 AM 14805.5 14813.25 14801 14812.25 1847
10/25/2023 05:00:00 AM 14811.75 14812.5 14804.25 14811.75 1388
10/25/2023 05:30:00 AM 14812 14812 14804 14808 1022
10/25/2023 06:00:00 AM 14808.25 14812 14787.75 14789.75 1243
10/25/2023 06:30:00 AM 14790 14795 14784.75 14785.5 960
10/25/2023 07:00:00 AM 14785.25 14788.5 14780.5 14782.5 692
10/25/2023 07:30:00 AM 14782.5 14788.25 14780 14787.75 753
10/25/2023 08:00:00 AM 14787.75 14791.5 14775.5 14775.75 1177
10/25/2023 08:30:00 AM 14775.5 14775.5 14760.25 14768.75 1554
10/25/2023 09:00:00 AM 14769 14778.75 14758 14777 1598
10/25/2023 09:30:00 AM 14777 14778.25 14753 14754.5 1529
10/25/2023 10:00:00 AM 14754 14763 14712.75 14727.75 3281
10/25/2023 10:30:00 AM 14727.75 14743.25 14718.5 14743 2879
10/25/2023 11:00:00 AM 14743.25 14765 14734.5 14763.75 2843
10/25/2023 11:30:00 AM 14763.25 14770.25 14749.25 14757.5 2344
10/25/2023 12:00:00 PM 14757.5 14760.25 14737 14758.75 2373
10/25/2023 12:30:00 PM 14758.75 14768.5 14744.25 14751 2164
10/25/2023 01:00:00 PM 14751.25 14761.75 14731.75 14761.5 2173
10/25/2023 01:30:00 PM 14761 14771.5 14755.25 14769.5 1796
10/25/2023 02:00:00 PM 14768.25 14780.75 14764.5 14776.75 1941
10/25/2023 02:30:00 PM 14776.25 14782.5 14768 14768.75 1053
Column1 Column2 Open High Low Close Volume
7/20/2023 05:00:00 AM 15887.5 15891.25 15873.5 15877.75 934
7/20/2023 05:30:00 AM 15878 15882.5 15869.75 15881.75 869
7/20/2023 06:00:00 AM 15881.5 15885 15876.75 15882.25 622
7/20/2023 06:30:00 AM 15882 15883 15875.5 15882.25 500
7/20/2023 07:00:00 AM 15882.5 15890.5 15881.25 15884.75 612
7/20/2023 07:30:00 AM 15884.5 15889.5 15882.75 15888 465
7/20/2023 08:00:00 AM 15888.25 15893 15885.5 15887.25 737
7/20/2023 08:30:00 AM 15887.5 15897.25 15885 15897.25 775
7/20/2023 09:00:00 AM 15896.5 15902.75 15873 15876.75 1132
7/20/2023 09:30:00 AM 15876.25 15876.25 15844 15849.5 1312
7/20/2023 10:00:00 AM 15848.5 15858.25 15836.5 15843.75 1697
7/20/2023 10:30:00 AM 15844.25 15853 15841 15850.25 1507
7/20/2023 11:00:00 AM 15849.75 15858.25 15824 15826.5 1599
7/20/2023 11:30:00 AM 15826.5 15834.25 15820.5 15831.25 1156
7/20/2023 12:00:00 PM 15830.5 15832.5 15816.5 15831.25 1169
7/20/2023 12:30:00 PM 15831.75 15834 15816.5 15832.25 982
7/20/2023 01:00:00 PM 15832.75 15861.25 15831.5 15856.5 1130
7/20/2023 01:30:00 PM 15856.75 15864 15849.5 15858.5 1000
7/20/2023 02:00:00 PM 15857.25 15857.5 15836.5 15845.75 1337
7/20/2023 02:30:00 PM 15845.5 15868.75 15839.25 15867 1346
7/20/2023 03:00:00 PM 15867 15871.5 15851.25 15855.75 1317
7/20/2023 03:30:00 PM 15848.25 15854.25 15817.75 15831 1925
7/20/2023 04:00:00 PM 15830 15837.75 15804.25 15832.5 1878
7/20/2023 04:30:00 PM 15831.75 15893.75 15831.75 15863.5 3095
7/20/2023 05:00:00 PM 15861 15863.25 15744.75 15754 3115
7/20/2023 05:30:00 PM 15752.25 15752.75 15698.75 15724.75 3021
7/20/2023 06:00:00 PM 15724 15764 15721 15742 2887
7/20/2023 06:30:00 PM 15742.5 15783.75 15737 15742 2768
7/20/2023 07:00:00 PM 15740.25 15780.5 15710.75 15712.75 2722
7/20/2023 07:30:00 PM 15712.25 15718.75 15684.25 15691.75 2724
7/20/2023 08:00:00 PM 15691.5 15707.75 15678.75 15704.25 2652
7/20/2023 08:30:00 PM 15702.5 15713 15682.5 15688.5 2553
7/20/2023 09:00:00 PM 15687.75 15687.75 15611.5 15611.5 2786
7/20/2023 09:30:00 PM 15612.25 15633.25 15604.25 15605 2693
7/20/2023 10:00:00 PM 15605.25 15618 15546.25 15551.25 2844
7/20/2023 10:30:00 PM 15551.5 15611.75 15551.5 15589.75 2866
7/20/2023 11:00:00 PM 15587.25 15599.25 15586.5 15592.75 1009
7/20/2023 11:30:00 PM 15598 15602.25 15594.5 15595.25 660
7/21/2023 01:00:00 AM 15593 15599.25 15585.5 15593.75 806
7/21/2023 01:30:00 AM 15594.5 15594.75 15574.75 15579.75 766
7/21/2023 02:00:00 AM 15579.5 15589.5 15579.5 15587.25 529
7/21/2023 02:30:00 AM 15587.5 15591 15575.75 15578.25 613
7/21/2023 03:00:00 AM 15577.75 15579.5 15553.5 15571.75 1257
7/21/2023 03:30:00 AM 15572.75 15586 15570 15584.25 1003
7/21/2023 04:00:00 AM 15583.75 15584 15569.75 15583 1106
7/21/2023 04:30:00 AM 15583.25 15597.5 15583 15590.5 1295
7/21/2023 05:00:00 AM 15590.25 15605 15589.75 15599.75 1039
7/21/2023 05:30:00 AM 15600 15607.5 15589.5 15604.5 911
7/21/2023 06:00:00 AM 15604.75 15608.25 15597 15608.25 700
7/21/2023 06:30:00 AM 15608 15610 15600 15601.25 607
7/21/2023 07:00:00 AM 15601 15603.5 15595.25 15603.25 524
7/21/2023 07:30:00 AM 15603.5 15606.5 15597.25 15599 486
7/21/2023 08:00:00 AM 15598.5 15600.75 15589.5 15593.5 853
7/21/2023 08:30:00 AM 15593.75 15604.5 15589.25 15603 819
7/21/2023 09:00:00 AM 15602.75 15608.25 15591.75 15608 1021
7/21/2023 09:30:00 AM 15607.75 15620 15604.25 15617.5 949
7/21/2023 10:00:00 AM 15620.25 15635 15610.25 15633.25 1692
7/21/2023 10:30:00 AM 15634 15640 15626 15628 1523
7/21/2023 11:00:00 AM 15628.5 15657.5 15622 15656.25 1368
7/21/2023 11:30:00 AM 15656.5 15663.25 15648.25 15652.75 1088
7/21/2023 12:00:00 PM 15653 15655 15643 15646 994
7/21/2023 12:30:00 PM 15644.5 15647.5 15628 15645.75 1114
7/21/2023 01:00:00 PM 15645.5 15666.25 15642.75 15665.25 1053
7/21/2023 01:30:00 PM 15665.5 15672 15659.75 15668.75 1062
7/21/2023 02:00:00 PM 15669 15675.25 15658.25 15660.5 1284
7/21/2023 02:30:00 PM 15660.25 15661.5 15644.75 15645 1206
7/21/2023 03:00:00 PM 15646.75 15689.75 15646.25 15687.25 1516
7/21/2023 03:30:00 PM 15687.5 15697.25 15684.5 15696.25 1468
7/21/2023 04:00:00 PM 15696 15713 15684 15684 1800
7/21/2023 04:30:00 PM 15684.25 15717.25 15620.75 15620.75 3154
7/21/2023 05:00:00 PM 15620.5 15646.5 15549.75 15550 2981
7/21/2023 05:30:00 PM 15549.25 15618.5 15549 15581.25 2955
7/21/2023 06:00:00 PM 15581 15637.5 15580.25 15632.5 2837
7/21/2023 06:30:00 PM 15632.25 15641 15573.25 15608.25 2822
7/21/2023 07:00:00 PM 15608.5 15614.25 15572.5 15573 2685
7/21/2023 07:30:00 PM 15572.25 15586.75 15554.25 15574.75 2563
7/21/2023 08:00:00 PM 15574.25 15624.5 15572.5 15623.5 2423
7/21/2023 08:30:00 PM 15623.5 15653 15618.5 15647.25 2703
7/21/2023 09:00:00 PM 15647.25 15648.75 15580.25 15595.75 2668
7/21/2023 09:30:00 PM 15595.5 15613 15571.75 15574.25 2466
7/21/2023 10:00:00 PM 15571.5 15576.5 15521.75 15551 2679
7/21/2023 10:30:00 PM 15550.75 15566.25 15526.25 15538.25 2819
7/21/2023 11:00:00 PM 15535.75 15555.25 15535.75 15547.25 954
7/21/2023 11:30:00 PM 15545.5 15555 15544.75 15553 505
7/24/2023 01:00:00 AM 15555.25 15569.25 15550.25 15555.25 908
7/24/2023 01:30:00 AM 15555.5 15557.75 15544 15545.5 569
7/24/2023 02:00:00 AM 15545.75 15550.5 15542.5 15547 578
7/24/2023 02:30:00 AM 15547 15549.75 15539 15547.5 674
7/24/2023 03:00:00 AM 15547.25 15557.5 15538.5 15555 1007
7/24/2023 03:30:00 AM 15555.25 15563.75 15547.5 15554.75 911
7/24/2023 04:00:00 AM 15555 15558.5 15531.25 15537.5 1152
7/24/2023 04:30:00 AM 15537.25 15551.75 15534.25 15544.75 1422
7/24/2023 05:00:00 AM 15545 15567.75 15542 15560.5 1223
7/24/2023 05:30:00 AM 15560 15564.75 15553.75 15555.5 973
7/24/2023 06:00:00 AM 15555 15557.75 15546 15546 738
7/24/2023 06:30:00 AM 15545.5 15548.75 15542 15545 780
7/24/2023 07:00:00 AM 15545.25 15548 15534.5 15542 611
7/24/2023 07:30:00 AM 15541.75 15550 15541.75 15549 545
7/24/2023 08:00:00 AM 15549 15554.25 15541.25 15541.5 817
7/24/2023 08:30:00 AM 15541.75 15544.5 15532.75 15542 830
7/24/2023 09:00:00 AM 15541.75 15552.25 15526 15546 1285
7/24/2023 09:30:00 AM 15545.75 15549.75 15531.5 15535.25 916
7/24/2023 10:00:00 AM 15536.5 15584.25 15535.5 15578.75 1766
7/24/2023 10:30:00 AM 15581 15589.25 15556 15585.5 1666
7/24/2023 11:00:00 AM 15585.75 15588 15569 15582.75 1380
7/24/2023 11:30:00 AM 15583.75 15592.75 15570.5 15570.75 1150
7/24/2023 12:00:00 PM 15571 15592.5 15570.25 15589.25 1154
7/24/2023 12:30:00 PM 15589 15593 15580.5 15581.25 961
7/24/2023 01:00:00 PM 15579.5 15582 15573.5 15581.75 966
7/24/2023 01:30:00 PM 15581.75 15586.25 15572.5 15573.5 913
7/24/2023 02:00:00 PM 15573.75 15587.25 15562.5 15583.5 1263
7/24/2023 02:30:00 PM 15585 15588 15573.75 15579.25 1098
7/24/2023 03:00:00 PM 15578.75 15584.5 15561.75 15572.5 1296
7/24/2023 03:30:00 PM 15572.5 15579 15563.5 15571.75 1371
7/24/2023 04:00:00 PM 15572 15583.5 15564.75 15577.25 1470
7/24/2023 04:30:00 PM 15575.75 15616.5 15484.25 15505 3157
7/24/2023 05:00:00 PM 15502.25 15589.5 15497.5 15580.25 2960
7/24/2023 05:30:00 PM 15581 15591.25 15543.25 15562 2869
7/24/2023 06:00:00 PM 15561.5 15592 15534 15553.75 2811
7/24/2023 06:30:00 PM 15553.5 15562.25 15518.5 15561.25 2752
7/24/2023 07:00:00 PM 15560.5 15580.75 15535.75 15558.25 2602
7/24/2023 07:30:00 PM 15558 15569.75 15532.25 15548.75 2490
7/24/2023 08:00:00 PM 15548.5 15561.5 15536.5 15554.5 2362
7/24/2023 08:30:00 PM 15555.75 15590 15543 15583.75 2366
7/24/2023 09:00:00 PM 15583.25 15596 15574.25 15577.25 2287
7/24/2023 09:30:00 PM 15577 15577 15538.25 15564 2471
7/24/2023 10:00:00 PM 15564.25 15572.25 15524.25 15526.75 2428
7/24/2023 10:30:00 PM 15527 15564 15525.5 15562.75 2583
7/24/2023 11:00:00 PM 15563.5 15573.5 15558.25 15561.75 916
7/24/2023 11:30:00 PM 15566 15573.5 15566 15568 575
7/25/2023 01:00:00 AM 15568.25 15568.25 15560.5 15561.25 486
7/25/2023 01:30:00 AM 15563.25 15564 15559.75 15562.5 283
7/25/2023 02:00:00 AM 15561.75 15568.5 15557.5 15567.25 320
7/25/2023 02:30:00 AM 15568.75 15571.5 15564.75 15566.25 449
7/25/2023 03:00:00 AM 15566.75 15571 15548.25 15549.5 1061
7/25/2023 03:30:00 AM 15549.5 15554.75 15548.75 15553 692
7/25/2023 04:00:00 AM 15552.25 15561.5 15548.75 15556.75 1051
7/25/2023 04:30:00 AM 15556.25 15562 15549 15556.75 1304
7/25/2023 05:00:00 AM 15557 15559.25 15553.25 15555 809
7/25/2023 05:30:00 AM 15555.5 15560.5 15552 15555.5 672
7/25/2023 06:00:00 AM 15555.75 15559.5 15552.25 15557.5 544
7/25/2023 06:30:00 AM 15557.25 15561.5 15555.5 15560.25 489
7/25/2023 07:00:00 AM 15560.5 15561 15557.25 15559.75 312
7/25/2023 07:30:00 AM 15559.75 15562.5 15554.75 15555.5 307
7/25/2023 08:00:00 AM 15555.25 15560.5 15554 15554.75 532
7/25/2023 08:30:00 AM 15555.25 15563.75 15554 15562.75 665
7/25/2023 09:00:00 AM 15563.5 15584 15557 15584 1023
7/25/2023 09:30:00 AM 15583.75 15588.5 15578.5 15586 761
7/25/2023 10:00:00 AM 15586.25 15592.75 15578 15580.25 1517
7/25/2023 10:30:00 AM 15580.75 15591.75 15576.5 15588.25 1251
7/25/2023 11:00:00 AM 15587.5 15614.75 15585.25 15612.25 1351
7/25/2023 11:30:00 AM 15612 15627 15609.5 15620 1030
7/25/2023 12:00:00 PM 15619 15625.5 15614.25 15620.5 792
7/25/2023 12:30:00 PM 15620.25 15626.25 15612.75 15619.25 831
7/25/2023 01:00:00 PM 15619.5 15622 15598 15601 921
7/25/2023 01:30:00 PM 15602.5 15603.5 15591.25 15602 999
7/25/2023 02:00:00 PM 15603.75 15616.5 15602.5 15615.25 1048
7/25/2023 02:30:00 PM 15614.75 15615.75 15603.5 15615.75 759
7/25/2023 03:00:00 PM 15615.5 15623.5 15601 15607.75 1088
7/25/2023 03:30:00 PM 15607.75 15611.75 15601.25 15603.75 1055
7/25/2023 04:00:00 PM 15603.75 15605 15580.5 15587.25 1478
7/25/2023 04:30:00 PM 15587.75 15667.75 15587.75 15666 3039
7/25/2023 05:00:00 PM 15659 15670 15626.75 15628 2922
7/25/2023 05:30:00 PM 15627 15635.5 15603.25 15612.25 2853
7/25/2023 06:00:00 PM 15612.5 15655.25 15610.75 15648 2614
7/25/2023 06:30:00 PM 15648.25 15684.5 15645.25 15667.75 2487
7/25/2023 07:00:00 PM 15668.25 15679.5 15655.5 15665 2438
7/25/2023 07:30:00 PM 15664.75 15695.75 15653.5 15695.5 2306
7/25/2023 08:00:00 PM 15694.75 15707 15681.25 15703.75 2281
7/25/2023 08:30:00 PM 15705.25 15707.75 15683.25 15689 2246
7/25/2023 09:00:00 PM 15688.75 15713 15683.25 15708.25 2182
7/25/2023 09:30:00 PM 15708.25 15734.5 15686.25 15688.75 2458
7/25/2023 10:00:00 PM 15689 15718.25 15684.5 15700.25 2469
7/25/2023 10:30:00 PM 15699.5 15707.25 15666.5 15669.25 2597
7/25/2023 11:00:00 PM 15665 15715.25 15609 15713.75 1450
7/25/2023 11:30:00 PM 15717 15729.25 15712.25 15720.5 1277
7/26/2023 01:00:00 AM 15718.25 15737.75 15619.25 15635 2028
7/26/2023 01:30:00 AM 15634 15646.75 15623.75 15643.25 1214
7/26/2023 02:00:00 AM 15640 15645.25 15627 15633.5 865
7/26/2023 02:30:00 AM 15632.75 15636.75 15627.5 15636.5 691
7/26/2023 03:00:00 AM 15636.75 15641.5 15631 15636.75 1127
7/26/2023 03:30:00 AM 15637.25 15638 15631 15633.5 691
7/26/2023 04:00:00 AM 15633 15641 15631 15636.75 863
7/26/2023 04:30:00 AM 15636.25 15642.75 15629 15640.5 1241
7/26/2023 05:00:00 AM 15640.25 15642 15634 15641.25 824
7/26/2023 05:30:00 AM 15641 15646 15639 15642.5 672
7/26/2023 06:00:00 AM 15642.75 15659.75 15641.75 15654.75 716
7/26/2023 06:30:00 AM 15654.25 15655 15649.25 15650.5 484
7/26/2023 07:00:00 AM 15650.5 15658.5 15650.25 15657 414
7/26/2023 07:30:00 AM 15657.25 15658.5 15646 15647.25 550
7/26/2023 08:00:00 AM 15646.75 15649 15639 15643 819
7/26/2023 08:30:00 AM 15642.75 15646.75 15640 15642.5 683
7/26/2023 09:00:00 AM 15642.75 15659.25 15639.75 15658 1046
7/26/2023 09:30:00 AM 15658 15667.5 15656.5 15662 905
7/26/2023 10:00:00 AM 15662 15669 15655.25 15659 1681
7/26/2023 10:30:00 AM 15659.5 15675.5 15657.25 15661.75 1368
7/26/2023 11:00:00 AM 15663.5 15663.75 15649.75 15660 1315
7/26/2023 11:30:00 AM 15659.5 15659.75 15639.25 15642.75 1209
7/26/2023 12:00:00 PM 15641.75 15651.5 15637 15646.75 1097
7/26/2023 12:30:00 PM 15647.25 15652.5 15632.25 15643.75 1299
7/26/2023 01:00:00 PM 15645.25 15648.5 15619 15621.75 1274
7/26/2023 01:30:00 PM 15621.75 15633.75 15621.25 15626.75 1190
7/26/2023 02:00:00 PM 15628.25 15645.75 15621.5 15635 1321
7/26/2023 02:30:00 PM 15635 15637.75 15619.25 15627.5 1409
7/26/2023 03:00:00 PM 15628 15630.5 15605 15630.5 1566
7/26/2023 03:30:00 PM 15630.75 15639.5 15613 15613.25 1517
7/26/2023 04:00:00 PM 15613.75 15633.75 15613 15618 1759
7/26/2023 04:30:00 PM 15614.25 15637.5 15566.25 15625.75 3095
7/26/2023 05:00:00 PM 15623.25 15632.25 15599.25 15604.75 2895
7/26/2023 05:30:00 PM 15606 15618.25 15531.25 15536.5 2894
7/26/2023 06:00:00 PM 15534.5 15557.25 15514 15548.75 2791
7/26/2023 06:30:00 PM 15548.25 15595.5 15547.25 15585 2613
7/26/2023 07:00:00 PM 15585.5 15597 15556 15556.75 2379
7/26/2023 07:30:00 PM 15556 15567.75 15540 15548.75 2355
7/26/2023 08:00:00 PM 15548.25 15563.5 15542.75 15561 2255
7/26/2023 08:30:00 PM 15559.25 15565 15550.25 15555.25 2057
7/26/2023 09:00:00 PM 15555.75 15605.25 15544.5 15558.25 2888
7/26/2023 09:30:00 PM 15560.25 15681.25 15556 15628.75 3153
7/26/2023 10:00:00 PM 15634 15644 15521 15574.25 3073
7/26/2023 10:30:00 PM 15571.25 15633.75 15557.75 15612.25 2854
7/26/2023 11:00:00 PM 15613 15707.5 15607.75 15650.25 1396
7/26/2023 11:30:00 PM 15641.5 15644.25 15621.75 15624.5 1094
7/27/2023 01:00:00 AM 15638 15646.75 15630.5 15638 746
7/27/2023 01:30:00 AM 15637.75 15646 15637.75 15642.5 439
7/27/2023 02:00:00 AM 15642.75 15654.5 15641.75 15649 474
7/27/2023 02:30:00 AM 15649.25 15652.5 15645.25 15652.25 485
7/27/2023 03:00:00 AM 15651.5 15657 15638.25 15655.75 1086
7/27/2023 03:30:00 AM 15655.5 15670.75 15655 15669.75 907
7/27/2023 04:00:00 AM 15670 15685.5 15669.5 15680.5 1178
7/27/2023 04:30:00 AM 15681 15691.5 15680 15689.25 1233
7/27/2023 05:00:00 AM 15689.25 15700.75 15686.75 15690.5 1149
7/27/2023 05:30:00 AM 15690.75 15704 15686.75 15697.75 847
7/27/2023 06:00:00 AM 15697.5 15705.75 15694 15697.75 843
7/27/2023 06:30:00 AM 15698 15700 15689.25 15699.25 658
7/27/2023 07:00:00 AM 15698.25 15723.25 15695.5 15714.75 1031
7/27/2023 07:30:00 AM 15714.5 15716 15707.5 15709.5 600
7/27/2023 08:00:00 AM 15709.5 15715.5 15706 15706 798
7/27/2023 08:30:00 AM 15706.25 15711.75 15697 15711.5 923
7/27/2023 09:00:00 AM 15712.25 15732.25 15709.25 15718.25 1282
7/27/2023 09:30:00 AM 15718 15722 15709 15712.75 933
7/27/2023 10:00:00 AM 15714.5 15744.75 15710.75 15742.25 1763
7/27/2023 10:30:00 AM 15742 15775 15739.25 15761.75 1560
7/27/2023 11:00:00 AM 15767.75 15795.5 15763 15793.75 1584
7/27/2023 11:30:00 AM 15793 15803.5 15779.25 15801 1396
7/27/2023 12:00:00 PM 15801.5 15803 15783 15794.75 1284
7/27/2023 12:30:00 PM 15793.5 15808 15792.5 15798.25 1172
7/27/2023 01:00:00 PM 15798 15800.5 15789.25 15799.75 1049
7/27/2023 01:30:00 PM 15799.75 15806 15793.5 15794.5 1105
7/27/2023 02:00:00 PM 15795.75 15802.75 15789.5 15794 1333
7/27/2023 02:30:00 PM 15794.25 15816.75 15794.25 15814.5 1248
7/27/2023 03:00:00 PM 15814.25 15835 15810.75 15829.25 1721
7/27/2023 03:30:00 PM 15829 15841.75 15807.5 15819 2386
7/27/2023 04:00:00 PM 15820.25 15840.5 15814.75 15833.5 2035
7/27/2023 04:30:00 PM 15834.75 15902.5 15822.25 15869.25 3121
7/27/2023 05:00:00 PM 15873 15883 15769.75 15770.75 3020
7/27/2023 05:30:00 PM 15771.25 15833.75 15761.75 15771.5 2957
7/27/2023 06:00:00 PM 15773.5 15823.25 15770.25 15823.25 2813
7/27/2023 06:30:00 PM 15823.75 15840.5 15780.5 15789.75 2701
7/27/2023 07:00:00 PM 15790.25 15850.25 15787.75 15849 2588
7/27/2023 07:30:00 PM 15848 15855 15819 15832.75 2442
7/27/2023 08:00:00 PM 15832.5 15845.75 15736.5 15737 2877
7/27/2023 08:30:00 PM 15738.25 15743.75 15704.75 15721.25 2773
7/27/2023 09:00:00 PM 15719 15734 15612 15613 2912
7/27/2023 09:30:00 PM 15613.5 15632.75 15547.25 15547.25 2969
7/27/2023 10:00:00 PM 15545.75 15611.5 15537 15571.75 2866
7/27/2023 10:30:00 PM 15573 15587.25 15511.75 15563 2874
7/27/2023 11:00:00 PM 15566 15595.25 15560.5 15584 1123
7/27/2023 11:30:00 PM 15583.75 15590 15581.25 15583 742
7/28/2023 01:00:00 AM 15587.25 15587.25 15567.25 15586.25 893
7/28/2023 01:30:00 AM 15586.25 15591.25 15580.5 15589 543
7/28/2023 02:00:00 AM 15589.25 15594.5 15581.5 15590 616
7/28/2023 02:30:00 AM 15590.5 15591.25 15577.75 15585.75 765
7/28/2023 03:00:00 AM 15586.25 15607.5 15583 15596 1336
7/28/2023 03:30:00 AM 15596 15615 15592.5 15610.5 1131
7/28/2023 04:00:00 AM 15611.25 15613 15597.5 15606.75 1269
7/28/2023 04:30:00 AM 15607.5 15620.5 15605.25 15612.5 1364
7/28/2023 05:00:00 AM 15612.25 15618.25 15605.5 15618.25 1041
7/28/2023 05:30:00 AM 15618 15618.25 15604.25 15616.25 1065
7/28/2023 06:00:00 AM 15616.5 15649.25 15592.75 15631.75 1276
7/28/2023 06:30:00 AM 15631.75 15669.25 15579 15611.75 2364
7/28/2023 07:00:00 AM 15610 15615.5 15546.25 15583.5 2176
7/28/2023 07:30:00 AM 15580.75 15619.25 15580 15615.25 1551
7/28/2023 08:00:00 AM 15615 15637.25 15615 15635.5 1414
7/28/2023 08:30:00 AM 15635 15650.5 15628.5 15645 1533
7/28/2023 09:00:00 AM 15643.25 15652 15614.25 15629.5 1592
7/28/2023 09:30:00 AM 15629 15647.25 15628.25 15634 1464
7/28/2023 10:00:00 AM 15632.5 15698.25 15629 15680.25 2215
7/28/2023 10:30:00 AM 15680.75 15695.25 15666.25 15670.5 1747
7/28/2023 11:00:00 AM 15669 15684.25 15649.75 15651 1802
7/28/2023 11:30:00 AM 15650.75 15671 15650.25 15667.5 1395
7/28/2023 12:00:00 PM 15667.75 15674.5 15657.75 15670.25 1259
7/28/2023 12:30:00 PM 15669.5 15697.5 15666 15695 1409
7/28/2023 01:00:00 PM 15695.25 15701.5 15685 15689.25 1401
7/28/2023 01:30:00 PM 15689.5 15707 15676.75 15693 1276
7/28/2023 02:00:00 PM 15693.25 15714 15683.75 15707.75 1686
7/28/2023 02:30:00 PM 15707.25 15717 15704.25 15714.25 1535
7/28/2023 03:00:00 PM 15714 15738.5 15710.5 15734.5 1706
7/28/2023 03:30:00 PM 15737.5 15747 15720 15741.5 2230
7/28/2023 04:00:00 PM 15741.25 15758.5 15721.25 15733.75 2151
7/28/2023 04:30:00 PM 15730 15817.75 15715.5 15799.75 3126
7/28/2023 05:00:00 PM 15795.75 15828 15782.5 15798 2949
7/28/2023 05:30:00 PM 15798.75 15836 15782 15815 2857
7/28/2023 06:00:00 PM 15815 15874 15812.5 15862.75 2742
7/28/2023 06:30:00 PM 15862.5 15893.75 15856.5 15893 2660
7/28/2023 07:00:00 PM 15893.25 15893.25 15857 15890.5 2662
7/28/2023 07:30:00 PM 15891.25 15891.75 15846.5 15854 2481
7/28/2023 08:00:00 PM 15852.5 15853 15823 15827 2563
7/28/2023 08:30:00 PM 15825.75 15841.75 15774.5 15833.5 2683
7/28/2023 09:00:00 PM 15832.25 15859.25 15829.5 15856.75 2483
7/28/2023 09:30:00 PM 15856 15880 15820.75 15864.25 2494
7/28/2023 10:00:00 PM 15864.5 15878.25 15842.25 15842.5 2421
7/28/2023 10:30:00 PM 15839.75 15866.75 15830.5 15850.5 2622
7/28/2023 11:00:00 PM 15846.5 15849 15832.75 15838.75 841
7/28/2023 11:30:00 PM 15843.5 15846.25 15837.25 15846 657
7/31/2023 01:00:00 AM 15846.75 15891.25 15839.75 15888.25 1244
7/31/2023 01:30:00 AM 15888.5 15914.5 15884.25 15900.25 1011
7/31/2023 02:00:00 AM 15901.5 15901.75 15890.75 15893.5 843
7/31/2023 02:30:00 AM 15895 15902.75 15882.5 15884.25 919
7/31/2023 03:00:00 AM 15885.5 15887.5 15861.25 15863.5 1312
7/31/2023 03:30:00 AM 15862.5 15868.5 15848.25 15853.5 1133
7/31/2023 04:00:00 AM 15853 15855 15821 15840.5 1450
7/31/2023 04:30:00 AM 15840.75 15861 15819.75 15823 1806
7/31/2023 05:00:00 AM 15822.25 15831.5 15809 15813.5 1611
7/31/2023 05:30:00 AM 15813.25 15825.5 15809.75 15817.25 1112
7/31/2023 06:00:00 AM 15816.5 15817 15795.25 15804.25 1188
7/31/2023 06:30:00 AM 15804.25 15808.75 15797.25 15805.5 1176
7/31/2023 07:00:00 AM 15805.75 15810.5 15790.5 15803 1095
7/31/2023 07:30:00 AM 15803.25 15809 15794 15803.5 878
7/31/2023 08:00:00 AM 15803 15816.5 15796 15812 1230
7/31/2023 08:30:00 AM 15812 15827.75 15811.25 15821 1016
7/31/2023 09:00:00 AM 15820.75 15842.5 15813.5 15840.25 1327
7/31/2023 09:30:00 AM 15840 15842.25 15819.75 15823.25 995
7/31/2023 10:00:00 AM 15823.25 15835 15810.5 15832.25 1841
7/31/2023 10:30:00 AM 15831.75 15835.75 15806 15819.75 1448
7/31/2023 11:00:00 AM 15820.75 15841.5 15819.75 15836.5 1337
7/31/2023 11:30:00 AM 15836 15857.75 15836 15855 1196
7/31/2023 12:00:00 PM 15854.75 15861.5 15847.25 15848 1078
7/31/2023 12:30:00 PM 15848 15848.25 15832.25 15837.75 1220
7/31/2023 01:00:00 PM 15838.5 15849.25 15832.25 15845.5 976
7/31/2023 01:30:00 PM 15845.25 15850.25 15837.5 15849.5 904
7/31/2023 02:00:00 PM 15849 15863.5 15847.75 15860.5 1212
7/31/2023 02:30:00 PM 15860 15872.5 15851.25 15871.75 1136
7/31/2023 03:00:00 PM 15872.25 15877 15862.5 15873.25 1312
7/31/2023 03:30:00 PM 15874 15894 15867.25 15884.75 1492
7/31/2023 04:00:00 PM 15884.25 15886 15855 15860.25 1789
7/31/2023 04:30:00 PM 15864.5 15903.25 15805.5 15825.5 3117
7/31/2023 05:00:00 PM 15825.75 15863 15806.25 15859.75 2784
7/31/2023 05:30:00 PM 15860.5 15872.5 15827.5 15860 2765
7/31/2023 06:00:00 PM 15859.75 15878.5 15841 15850.5 2607
7/31/2023 06:30:00 PM 15851.5 15861 15820.5 15843.75 2594
7/31/2023 07:00:00 PM 15844.75 15860.25 15831.75 15858.5 2306
7/31/2023 07:30:00 PM 15858.75 15861.25 15823 15826.25 2216
7/31/2023 08:00:00 PM 15825 15845.75 15809 15827 2376
7/31/2023 08:30:00 PM 15826.25 15855.25 15825.75 15837.75 2101
7/31/2023 09:00:00 PM 15839 15849.5 15820 15827.75 2198
7/31/2023 09:30:00 PM 15828.5 15857 15819.5 15849.75 2400
7/31/2023 10:00:00 PM 15850 15851.5 15820.25 15828.75 2376
7/31/2023 10:30:00 PM 15829.25 15860.5 15799.25 15858.75 2554
7/31/2023 11:00:00 PM 15860.25 15871 15855.25 15869.25 824
7/31/2023 11:30:00 PM 15867.5 15870.25 15866.25 15867.5 643
8/1/2023 01:00:00 AM 15867.5 15876 15864 15864.5 637
8/1/2023 01:30:00 AM 15864.25 15865 15857 15860.75 433
8/1/2023 02:00:00 AM 15860.5 15861 15851 15851 393
8/1/2023 02:30:00 AM 15851.5 15860 15851 15859 527
8/1/2023 03:00:00 AM 15859.25 15868.5 15855.25 15861.25 960
8/1/2023 03:30:00 AM 15861 15873.5 15854 15873.25 902
8/1/2023 04:00:00 AM 15873.25 15877.5 15868 15875 1035
8/1/2023 04:30:00 AM 15874.5 15887.75 15868.5 15880.5 1355
8/1/2023 05:00:00 AM 15881.5 15882.75 15871.25 15877 1074
8/1/2023 05:30:00 AM 15877.5 15878.5 15868 15869.25 844
8/1/2023 06:00:00 AM 15869.5 15872.25 15864.25 15865.25 668
8/1/2023 06:30:00 AM 15865.5 15867 15861.75 15865.5 637
8/1/2023 07:00:00 AM 15865.75 15868.5 15864.25 15866.75 524
8/1/2023 07:30:00 AM 15867 15873 15865.75 15867.75 687
8/1/2023 08:00:00 AM 15867.5 15869.25 15859.25 15861.75 754
8/1/2023 08:30:00 AM 15861.5 15863.75 15855.5 15857.5 653
8/1/2023 09:00:00 AM 15856.5 15858 15848 15850.25 872
8/1/2023 09:30:00 AM 15850.25 15853.5 15842.25 15845.25 679
8/1/2023 10:00:00 AM 15845.5 15847.5 15820 15832.25 1529
8/1/2023 10:30:00 AM 15831.5 15841.5 15815.75 15826 1242
8/1/2023 11:00:00 AM 15825.5 15831 15808.25 15808.25 1504
8/1/2023 11:30:00 AM 15808.5 15816.25 15793.25 15811 1597
8/1/2023 12:00:00 PM 15809.25 15813 15792.25 15796.75 1364
8/1/2023 12:30:00 PM 15796.5 15807.75 15784.75 15806 1383
8/1/2023 01:00:00 PM 15806.75 15815.75 15803.75 15810.5 1104
8/1/2023 01:30:00 PM 15811 15825.25 15803.5 15822.25 1183
8/1/2023 02:00:00 PM 15822.75 15827.5 15796 15799.5 1225
8/1/2023 02:30:00 PM 15798.5 15798.75 15765.75 15768.5 1695
8/1/2023 03:00:00 PM 15768 15784.5 15759.75 15761.25 1637
8/1/2023 03:30:00 PM 15760.75 15774 15755.25 15772 1807
8/1/2023 04:00:00 PM 15771.25 15797.75 15766 15795.25 1888
8/1/2023 04:30:00 PM 15797.75 15806.25 15765.75 15778.5 3023
8/1/2023 05:00:00 PM 15780.5 15813.75 15728 15777.5 3023
8/1/2023 05:30:00 PM 15778.75 15834.75 15775.25 15817 2910
8/1/2023 06:00:00 PM 15818.5 15828 15794.25 15821.25 2701
8/1/2023 06:30:00 PM 15820.25 15827.5 15803.25 15820.5 2475
8/1/2023 07:00:00 PM 15819.75 15823 15787 15792.75 2415
8/1/2023 07:30:00 PM 15792.5 15827.5 15777.5 15826.75 2205
8/1/2023 08:00:00 PM 15828.25 15842.25 15815.75 15818.5 2180
8/1/2023 08:30:00 PM 15817.75 15830.25 15794.25 15827.25 2186
8/1/2023 09:00:00 PM 15827.5 15845 15823 15830.5 2226
8/1/2023 09:30:00 PM 15831 15844.25 15821.25 15832 2046
8/1/2023 10:00:00 PM 15831.5 15847.75 15824.75 15833 2102
8/1/2023 10:30:00 PM 15831 15844 15813 15814.75 2495
8/1/2023 11:00:00 PM 15815.5 15818.25 15799.75 15810 880
8/1/2023 11:30:00 PM 15823.25 15823.75 15807 15807.5 921
8/2/2023 01:00:00 AM 15713.25 15754.5 15682.75 15749 1663
8/2/2023 01:30:00 AM 15749.5 15755.75 15741 15755.25 950
8/2/2023 02:00:00 AM 15755.25 15758.75 15744.75 15746.75 719
8/2/2023 02:30:00 AM 15746.5 15753.5 15737.5 15752.25 834
8/2/2023 03:00:00 AM 15751.5 15752.75 15729.75 15748 1298
8/2/2023 03:30:00 AM 15747.75 15771.5 15744.75 15766 1078
8/2/2023 04:00:00 AM 15765.75 15788 15764.5 15777.25 1228
8/2/2023 04:30:00 AM 15777.25 15783.5 15771.75 15774 1117
8/2/2023 05:00:00 AM 15773.75 15774.5 15748.25 15749 1325
8/2/2023 05:30:00 AM 15748.75 15752 15725 15727 1314
8/2/2023 06:00:00 AM 15727.5 15734.5 15715.25 15729 1157
8/2/2023 06:30:00 AM 15729.5 15731.25 15720 15726.25 843
8/2/2023 07:00:00 AM 15726.5 15727 15720.75 15725 725
8/2/2023 07:30:00 AM 15725.25 15728.5 15710 15716.25 880
8/2/2023 08:00:00 AM 15716 15721 15705 15718.25 1176
8/2/2023 08:30:00 AM 15717.75 15729.5 15706.25 15711.75 1104
8/2/2023 09:00:00 AM 15710 15716 15692.25 15695 1354
8/2/2023 09:30:00 AM 15694.5 15699 15670.75 15675 1421
8/2/2023 10:00:00 AM 15674.25 15688.25 15660 15673 2124
8/2/2023 10:30:00 AM 15672.25 15687.5 15624 15624 1862
8/2/2023 11:00:00 AM 15630.5 15634.5 15590.75 15605.5 2197
8/2/2023 11:30:00 AM 15606 15635.25 15592.75 15633.5 1795
8/2/2023 12:00:00 PM 15633.75 15653 15618.75 15632 1827
8/2/2023 12:30:00 PM 15632.5 15644.75 15617 15640.5 1493
8/2/2023 01:00:00 PM 15640.25 15659.75 15638.25 15650.75 1412
8/2/2023 01:30:00 PM 15650.5 15691.5 15642.75 15690.25 1765
8/2/2023 02:00:00 PM 15690.75 15718.5 15690.75 15703.5 1858
8/2/2023 02:30:00 PM 15703.75 15713 15693.25 15697.5 1533
8/2/2023 03:00:00 PM 15697.25 15710.5 15679 15682 1913
8/2/2023 03:30:00 PM 15683.75 15697.5 15659.5 15678.75 2143
8/2/2023 04:00:00 PM 15678.25 15678.25 15653.25 15666.5 2042
8/2/2023 04:30:00 PM 15666 15666 15580.75 15600 3143
8/2/2023 05:00:00 PM 15601.5 15607.75 15523.5 15543 2996
8/2/2023 05:30:00 PM 15542.5 15556.75 15484.5 15489.75 2894
8/2/2023 06:00:00 PM 15487.5 15521.25 15483.75 15502.5 2855
8/2/2023 06:30:00 PM 15502.5 15520.75 15445.75 15445.75 2800
8/2/2023 07:00:00 PM 15446.25 15452 15413 15427 2806
8/2/2023 07:30:00 PM 15425.25 15482.75 15421.75 15478.5 2680
8/2/2023 08:00:00 PM 15477.75 15496.75 15471.5 15491.25 2577
8/2/2023 08:30:00 PM 15488.75 15507.75 15459 15468.5 2616
8/2/2023 09:00:00 PM 15468.75 15511.25 15465.5 15494 2568
8/2/2023 09:30:00 PM 15493.25 15499.75 15473 15490.5 2453
8/2/2023 10:00:00 PM 15489.75 15505.5 15432.25 15434 2624
8/2/2023 10:30:00 PM 15436.25 15482.75 15431.25 15468.25 2693
8/2/2023 11:00:00 PM 15466.75 15478.5 15458.25 15475.25 1004
8/2/2023 11:30:00 PM 15467 15471.5 15445 15449 1143
8/3/2023 01:00:00 AM 15452.5 15481.25 15452.5 15478.25 946
8/3/2023 01:30:00 AM 15478 15488.5 15468.75 15488.5 775
8/3/2023 02:00:00 AM 15488.75 15497 15486.5 15490.5 842
8/3/2023 02:30:00 AM 15491 15492 15482.75 15490.75 723
8/3/2023 03:00:00 AM 15487.5 15498.5 15464 15483 1478
8/3/2023 03:30:00 AM 15483.25 15493.25 15473 15489 1225
8/3/2023 04:00:00 AM 15488.5 15498.75 15480 15497 1149
8/3/2023 04:30:00 AM 15496.25 15506 15486.25 15488.5 1258
8/3/2023 05:00:00 AM 15488.75 15491.25 15460.25 15463.25 1247
8/3/2023 05:30:00 AM 15463 15470.75 15457 15467 1117
8/3/2023 06:00:00 AM 15467.5 15474 15459.25 15474 874
8/3/2023 06:30:00 AM 15475 15478.25 15463.75 15477 847
8/3/2023 07:00:00 AM 15477 15479.5 15459.5 15460.5 875
8/3/2023 07:30:00 AM 15460.5 15463.75 15448.25 15451.5 904
8/3/2023 08:00:00 AM 15450.25 15475.25 15447.75 15471 1160
8/3/2023 08:30:00 AM 15471.5 15472.75 15437.5 15459.25 1390
8/3/2023 09:00:00 AM 15459.75 15467.25 15450.75 15457.5 1370
8/3/2023 09:30:00 AM 15457.75 15458.5 15400.75 15401.25 1517
8/3/2023 10:00:00 AM 15400.75 15408.5 15358.5 15365.5 2407
8/3/2023 10:30:00 AM 15364.75 15379 15338.5 15344.5 2263
8/3/2023 11:00:00 AM 15349.75 15401 15345 15387 2245
8/3/2023 11:30:00 AM 15388 15393.25 15358 15390.75 1938
8/3/2023 12:00:00 PM 15390.5 15425 15390.25 15415.25 1987
8/3/2023 12:30:00 PM 15415.25 15422.75 15402.75 15415.5 1638
8/3/2023 01:00:00 PM 15415.75 15437.25 15413 15416 1577
8/3/2023 01:30:00 PM 15416.5 15428.25 15404.25 15411 1478
8/3/2023 02:00:00 PM 15410.75 15444 15394.5 15404.25 2036
8/3/2023 02:30:00 PM 15404.75 15422.5 15396 15403.5 1806
8/3/2023 03:00:00 PM 15403.25 15404.75 15368 15369.5 1837
8/3/2023 03:30:00 PM 15369.25 15408 15361.75 15376.5 2527
8/3/2023 04:00:00 PM 15376.25 15378 15350 15357.25 2231
8/3/2023 04:30:00 PM 15356.75 15456.25 15350.75 15435 3147
8/3/2023 05:00:00 PM 15436.5 15465 15353.5 15353.5 3051
8/3/2023 05:30:00 PM 15354.5 15430.25 15352.5 15424 2920
8/3/2023 06:00:00 PM 15423.5 15477.25 15415.5 15460 2840
8/3/2023 06:30:00 PM 15462.25 15484.5 15444.75 15452.25 2735
8/3/2023 07:00:00 PM 15450.5 15480.75 15441.25 15472.5 2495
8/3/2023 07:30:00 PM 15473.5 15522.5 15468.5 15507 2476
8/3/2023 08:00:00 PM 15507.25 15514 15486 15491.25 2372
8/3/2023 08:30:00 PM 15491.75 15497.75 15448.5 15451.5 2452
8/3/2023 09:00:00 PM 15449.25 15478 15438.5 15466 2521
8/3/2023 09:30:00 PM 15465.5 15479.5 15448.75 15474.75 2479
8/3/2023 10:00:00 PM 15474.25 15475.5 15414.5 15439.75 2616
8/3/2023 10:30:00 PM 15439.25 15463.5 15428.25 15432.75 2553
8/3/2023 11:00:00 PM 15428.75 15525 15412 15514.75 1458
8/3/2023 11:30:00 PM 15505 15547.75 15431.5 15446.5 2115
8/4/2023 01:00:00 AM 15437 15466.5 15430.25 15454.5 1245
8/4/2023 01:30:00 AM 15454.75 15483 15453 15476.5 795
8/4/2023 02:00:00 AM 15477.25 15497 15471.25 15472.25 952
8/4/2023 02:30:00 AM 15471.5 15482.75 15462.75 15480.25 887
8/4/2023 03:00:00 AM 15479.5 15493.75 15465.5 15484.5 1449
8/4/2023 03:30:00 AM 15484.25 15507.75 15484.25 15507 1190
8/4/2023 04:00:00 AM 15507.5 15516 15498 15509 1220
8/4/2023 04:30:00 AM 15508.5 15534.25 15506.75 15515.25 1523
8/4/2023 05:00:00 AM 15514.5 15530.5 15498.75 15503.5 1360
8/4/2023 05:30:00 AM 15503.25 15517.25 15497.25 15509.75 1141
8/4/2023 06:00:00 AM 15509 15525.25 15508.25 15515.5 1043
8/4/2023 06:30:00 AM 15515.25 15519.25 15508.25 15512 808
8/4/2023 07:00:00 AM 15511.75 15521.25 15511 15514.5 623
8/4/2023 07:30:00 AM 15514.75 15521.5 15512.5 15514.75 563
8/4/2023 08:00:00 AM 15514.5 15532.25 15508 15525.75 931
8/4/2023 08:30:00 AM 15526.75 15558.75 15524.75 15551.25 1093
8/4/2023 09:00:00 AM 15550.75 15554.75 15537 15550.25 1277
8/4/2023 09:30:00 AM 15550 15550.75 15530 15531 1043
8/4/2023 10:00:00 AM 15531.5 15532.75 15485.25 15492.75 2003
8/4/2023 10:30:00 AM 15493.5 15528.75 15491.5 15527.75 1552
8/4/2023 11:00:00 AM 15527.25 15556.75 15526.5 15530.25 1638
8/4/2023 11:30:00 AM 15530.5 15531.25 15510.25 15518.5 1417
8/4/2023 12:00:00 PM 15519 15544.25 15518 15540.5 1294
8/4/2023 12:30:00 PM 15540.25 15541.5 15517.25 15523.75 1385
8/4/2023 01:00:00 PM 15523.5 15523.5 15509 15515 1276
8/4/2023 01:30:00 PM 15515.5 15522 15480 15488 1401
8/4/2023 02:00:00 PM 15487.75 15489.75 15456.25 15457.25 1584
8/4/2023 02:30:00 PM 15456.75 15467.75 15431 15452.25 1839
8/4/2023 03:00:00 PM 15452.5 15470.75 15441.75 15462.5 1687
8/4/2023 03:30:00 PM 15461 15534.75 15401 15512.25 2980
8/4/2023 04:00:00 PM 15513.25 15528.75 15495.5 15510.5 2494
8/4/2023 04:30:00 PM 15511.75 15581.25 15439.25 15447.5 3192
8/4/2023 05:00:00 PM 15447.75 15478.25 15392 15464.25 3088
8/4/2023 05:30:00 PM 15464 15526.5 15463.25 15521.25 2891
8/4/2023 06:00:00 PM 15520.5 15551 15512.75 15540.75 2754
8/4/2023 06:30:00 PM 15541.75 15579.75 15523 15569.25 2703
8/4/2023 07:00:00 PM 15570.25 15593.25 15547.25 15593.25 2592
8/4/2023 07:30:00 PM 15592.75 15609 15580.5 15594.25 2431
8/4/2023 08:00:00 PM 15595.25 15596.75 15532.5 15550 2551
8/4/2023 08:30:00 PM 15548 15569.25 15516 15524 2451
8/4/2023 09:00:00 PM 15521.5 15522.5 15414.25 15422.25 2907
8/4/2023 09:30:00 PM 15421.75 15435.25 15358.5 15372.5 2833
8/4/2023 10:00:00 PM 15373 15407.5 15360.75 15375.5 2761
8/4/2023 10:30:00 PM 15378.25 15389.25 15337.25 15356.5 2788
8/4/2023 11:00:00 PM 15356 15376 15356 15370 975
8/4/2023 11:30:00 PM 15365.5 15369 15362.25 15362.25 787
8/7/2023 01:00:00 AM 15371.5 15397.25 15366.25 15392.5 1141
8/7/2023 01:30:00 AM 15392.5 15395.75 15384.25 15395.25 670
8/7/2023 02:00:00 AM 15395 15395 15386.75 15389.75 560
8/7/2023 02:30:00 AM 15389 15401.5 15382.5 15400.25 907
8/7/2023 03:00:00 AM 15401 15422 15397 15413.75 1320
8/7/2023 03:30:00 AM 15414.5 15432.25 15410.75 15429.25 1057
8/7/2023 04:00:00 AM 15429.25 15433 15417 15417.75 1339
8/7/2023 04:30:00 AM 15418.75 15436.5 15410.75 15432.25 1534
8/7/2023 05:00:00 AM 15433.5 15439.75 15429.25 15434.5 1143
8/7/2023 05:30:00 AM 15434.25 15442.75 15431.5 15437.75 893
8/7/2023 06:00:00 AM 15438 15440.5 15434.25 15440 716
8/7/2023 06:30:00 AM 15439.75 15442 15432.5 15433.5 737
8/7/2023 07:00:00 AM 15433.25 15434.25 15423.5 15427 852
8/7/2023 07:30:00 AM 15427 15437 15427 15432.75 652
8/7/2023 08:00:00 AM 15432.75 15439.25 15422 15436.25 975
8/7/2023 08:30:00 AM 15437.75 15438 15416.75 15433.75 1072
8/7/2023 09:00:00 AM 15433.5 15439.75 15413.5 15413.75 1226
8/7/2023 09:30:00 AM 15412 15422.25 15403 15415.75 1184
8/7/2023 10:00:00 AM 15415 15462.25 15412 15449.5 1924
8/7/2023 10:30:00 AM 15450 15464.75 15444.5 15460.75 1523
8/7/2023 11:00:00 AM 15461 15463.25 15429.5 15434.25 1570
8/7/2023 11:30:00 AM 15434.25 15437.75 15404.75 15420.25 1662
8/7/2023 12:00:00 PM 15419.75 15432 15411 15426.5 1445
8/7/2023 12:30:00 PM 15426.75 15441 15426 15431 1221
8/7/2023 01:00:00 PM 15429 15436 15399.25 15400 1382
8/7/2023 01:30:00 PM 15399.25 15420.25 15394 15414.75 1345
8/7/2023 02:00:00 PM 15416.25 15421.5 15407 15414.5 1286
8/7/2023 02:30:00 PM 15414.25 15421.5 15405.75 15412 1188
8/7/2023 03:00:00 PM 15412 15420.25 15393 15399.75 1382
8/7/2023 03:30:00 PM 15400 15441.5 15396.5 15440.5 1611
8/7/2023 04:00:00 PM 15439 15450.5 15428.5 15431.25 1755
8/7/2023 04:30:00 PM 15431.25 15470.25 15373.5 15385.75 3186
8/7/2023 05:00:00 PM 15383.5 15438 15356.25 15422 3043
8/7/2023 05:30:00 PM 15422 15442.25 15385 15391 2896
8/7/2023 06:00:00 PM 15391.75 15398.75 15338.75 15358.25 2834
8/7/2023 06:30:00 PM 15357 15417 15333.75 15414.75 2762
8/7/2023 07:00:00 PM 15415.75 15425.75 15394.75 15421 2573
8/7/2023 07:30:00 PM 15420.75 15427.25 15391 15422.75 2532
8/7/2023 08:00:00 PM 15422.25 15439 15415.5 15424.75 2522
8/7/2023 08:30:00 PM 15424.75 15446.25 15409.5 15445 2504
8/7/2023 09:00:00 PM 15445.25 15459.5 15420.25 15427.25 2544
8/7/2023 09:30:00 PM 15427 15459 15427 15447.75 2409
8/7/2023 10:00:00 PM 15448.75 15463.25 15439.75 15443 2396
8/7/2023 10:30:00 PM 15442.75 15489.5 15435 15485 2614
8/7/2023 11:00:00 PM 15484.25 15489 15479.75 15486.5 850
8/7/2023 11:30:00 PM 15488 15494 15487.25 15488.75 612
8/8/2023 01:00:00 AM 15494 15496.25 15479.75 15481.5 617
8/8/2023 01:30:00 AM 15481.5 15488.5 15481 15484 460
8/8/2023 02:00:00 AM 15483.75 15486.5 15481.5 15484 421
8/8/2023 02:30:00 AM 15483 15487.5 15480.5 15487 532
8/8/2023 03:00:00 AM 15486.25 15490.25 15473 15479.5 1285
8/8/2023 03:30:00 AM 15478 15482.5 15474 15478 932
8/8/2023 04:00:00 AM 15477.75 15478.5 15440.25 15442.75 1551
8/8/2023 04:30:00 AM 15442.75 15447.25 15426 15426.75 1807
8/8/2023 05:00:00 AM 15426 15442.5 15419.25 15438.5 1430
8/8/2023 05:30:00 AM 15439 15445.25 15436.25 15441.25 1138
8/8/2023 06:00:00 AM 15441 15448 15428.25 15431 1145
8/8/2023 06:30:00 AM 15430.75 15439 15427.5 15432.25 950
8/8/2023 07:00:00 AM 15432 15439 15430 15437 654
8/8/2023 07:30:00 AM 15440.5 15444.75 15435.25 15440.75 662
8/8/2023 08:00:00 AM 15441.5 15443.5 15432.75 15435 984
8/8/2023 08:30:00 AM 15435.5 15437.75 15407.25 15411 1138
8/8/2023 09:00:00 AM 15412 15415.5 15400.5 15408.5 1459
8/8/2023 09:30:00 AM 15407.5 15416.25 15403.25 15406.5 1119
8/8/2023 10:00:00 AM 15406.75 15426.5 15402.5 15419 1886
8/8/2023 10:30:00 AM 15418.5 15438.25 15408.25 15437.25 1681
8/8/2023 11:00:00 AM 15438.75 15443.25 15409.75 15410.25 1571
8/8/2023 11:30:00 AM 15409.75 15432.25 15409 15431.5 1437
8/8/2023 12:00:00 PM 15431.75 15433.75 15400.25 15406.5 1607
8/8/2023 12:30:00 PM 15406.75 15421.75 15400 15420 1630
8/8/2023 01:00:00 PM 15421.25 15426 15402.25 15404.5 1578
8/8/2023 01:30:00 PM 15404.25 15412.5 15395.75 15407 1534
8/8/2023 02:00:00 PM 15407.5 15410 15362.75 15365.25 1877
8/8/2023 02:30:00 PM 15364 15369.75 15347.5 15369.75 1855
8/8/2023 03:00:00 PM 15370 15370.5 15318.5 15364.75 1941
8/8/2023 03:30:00 PM 15364.5 15392 15356.25 15374 1783
8/8/2023 04:00:00 PM 15373.5 15386.5 15357.25 15378.25 1920
8/8/2023 04:30:00 PM 15375.75 15375.75 15273.25 15291.25 3131
8/8/2023 05:00:00 PM 15287 15306 15244 15283.75 3003
8/8/2023 05:30:00 PM 15283.75 15293.5 15228.75 15229.5 2927
8/8/2023 06:00:00 PM 15227.75 15263.25 15220.25 15258.75 2791
8/8/2023 06:30:00 PM 15258 15269 15219.5 15232.75 2792
8/8/2023 07:00:00 PM 15233 15278.5 15228 15265.75 2563
8/8/2023 07:30:00 PM 15266.75 15291 15252.75 15273 2595
8/8/2023 08:00:00 PM 15272.75 15304.25 15261.5 15283.75 2679
8/8/2023 08:30:00 PM 15284.25 15303.25 15263.5 15300.25 2522
8/8/2023 09:00:00 PM 15300 15328.25 15284.75 15310.75 2554
8/8/2023 09:30:00 PM 15311 15343 15295.75 15333.5 2466
8/8/2023 10:00:00 PM 15331.75 15339.75 15316.75 15334 2535
8/8/2023 10:30:00 PM 15333.5 15368.75 15312.5 15350.25 2709
8/8/2023 11:00:00 PM 15350.75 15358 15345.5 15353.5 813
8/8/2023 11:30:00 PM 15346.75 15352.5 15346.25 15352.5 507
8/9/2023 01:00:00 AM 15353.5 15358.5 15349.75 15351 621
8/9/2023 01:30:00 AM 15351.5 15351.75 15344.5 15348.25 538
8/9/2023 02:00:00 AM 15348.5 15353.5 15343.25 15347.5 555
8/9/2023 02:30:00 AM 15348 15354 15345.25 15352 517
8/9/2023 03:00:00 AM 15351.5 15376 15345 15365.25 1287
8/9/2023 03:30:00 AM 15366.5 15380.25 15366.5 15370.5 1007
8/9/2023 04:00:00 AM 15371.25 15384.25 15367.75 15381.5 1229
8/9/2023 04:30:00 AM 15382.75 15393.5 15377.5 15381.75 1429
8/9/2023 05:00:00 AM 15382 15388.25 15372 15374.5 1212
8/9/2023 05:30:00 AM 15375 15389 15373.5 15388.75 1028
8/9/2023 06:00:00 AM 15388.75 15389.5 15376.5 15377.25 893
8/9/2023 06:30:00 AM 15376.75 15377.5 15369.5 15372.75 721
8/9/2023 07:00:00 AM 15372.75 15378.75 15368.25 15371 593
8/9/2023 07:30:00 AM 15370.75 15379.5 15369.5 15379.5 582
8/9/2023 08:00:00 AM 15379.75 15390.25 15377.75 15386.5 829
8/9/2023 08:30:00 AM 15386.5 15397.5 15380.5 15387.25 833
8/9/2023 09:00:00 AM 15388.25 15393.75 15379.25 15382.75 1214
8/9/2023 09:30:00 AM 15383 15406.25 15377.25 15401.75 1251
8/9/2023 10:00:00 AM 15401.75 15430.75 15386 15405.75 2097
8/9/2023 10:30:00 AM 15404.75 15411.75 15397.75 15400.75 1449
8/9/2023 11:00:00 AM 15400.5 15414.25 15392.25 15413.75 1448
8/9/2023 11:30:00 AM 15414.25 15425.5 15412.25 15421 1246
8/9/2023 12:00:00 PM 15420.25 15422.5 15408.5 15411.25 1225
8/9/2023 12:30:00 PM 15411 15412.75 15393.25 15399.75 1215
8/9/2023 01:00:00 PM 15398.75 15403.25 15388.5 15401 1122
8/9/2023 01:30:00 PM 15400.75 15405.75 15380.75 15381.75 1155
8/9/2023 02:00:00 PM 15382.5 15386.75 15363.5 15365.5 1404
8/9/2023 02:30:00 PM 15365.25 15402 15363.5 15397.5 1486
8/9/2023 03:00:00 PM 15396.75 15406.25 15369.75 15374.75 1654
8/9/2023 03:30:00 PM 15373.75 15395.75 15364.5 15371.5 1827
8/9/2023 04:00:00 PM 15371.25 15375.5 15355.25 15359 1702
8/9/2023 04:30:00 PM 15358.5 15367 15263.5 15278 3046
8/9/2023 05:00:00 PM 15280 15300 15256.75 15277.75 2955
8/9/2023 05:30:00 PM 15277.5 15289 15202.75 15204 2783
8/9/2023 06:00:00 PM 15203.5 15225.25 15149.75 15167.5 2922
8/9/2023 06:30:00 PM 15167 15192.5 15148.25 15167 2872
8/9/2023 07:00:00 PM 15166.5 15206.5 15162 15194.75 2719
8/9/2023 07:30:00 PM 15193.25 15217.25 15186.5 15188.25 2465
8/9/2023 08:00:00 PM 15188 15252.25 15179.5 15243.5 2507
8/9/2023 08:30:00 PM 15244.5 15262 15242.75 15247.5 2386
8/9/2023 09:00:00 PM 15246 15292 15240 15290.5 2467
8/9/2023 09:30:00 PM 15290 15304.75 15268 15270.75 2490
8/9/2023 10:00:00 PM 15271 15275.5 15229.5 15247.75 2688
8/9/2023 10:30:00 PM 15249 15254 15166.25 15179.75 2816
8/9/2023 11:00:00 PM 15183.25 15208.75 15183.25 15208.25 1004
8/9/2023 11:30:00 PM 15198.75 15204 15193 15202.25 740
8/10/2023 01:00:00 AM 15199.5 15218.75 15199.5 15217.75 879
8/10/2023 01:30:00 AM 15218.25 15219.75 15211.5 15215 495
8/10/2023 02:00:00 AM 15215.5 15215.5 15203.25 15208.5 581
8/10/2023 02:30:00 AM 15209 15224.5 15207.25 15218 748
8/10/2023 03:00:00 AM 15219.5 15230 15210.25 15223 1129
8/10/2023 03:30:00 AM 15223 15235 15219.5 15234 908
8/10/2023 04:00:00 AM 15234.25 15234.5 15224.25 15232.25 1114
8/10/2023 04:30:00 AM 15232 15235.5 15209 15213.75 1448
8/10/2023 05:00:00 AM 15213.5 15243 15210.5 15242 1263
8/10/2023 05:30:00 AM 15242.25 15242.75 15230.5 15235.25 944
8/10/2023 06:00:00 AM 15235.75 15241.5 15234.75 15240.25 879
8/10/2023 06:30:00 AM 15240 15242.25 15236.75 15238.75 636
8/10/2023 07:00:00 AM 15239.25 15247.25 15238.75 15239.25 544
8/10/2023 07:30:00 AM 15239.5 15241 15232 15232.5 565
8/10/2023 08:00:00 AM 15231.75 15236.5 15220 15233.25 1077
8/10/2023 08:30:00 AM 15233.5 15241.25 15231.25 15239.75 896
8/10/2023 09:00:00 AM 15239.5 15255.5 15235.25 15254.25 1154
8/10/2023 09:30:00 AM 15254.5 15256 15239.5 15243.25 929
8/10/2023 10:00:00 AM 15244.25 15291 15242.75 15284.25 1809
8/10/2023 10:30:00 AM 15284.25 15292.5 15272.5 15277 1613
8/10/2023 11:00:00 AM 15276.75 15280 15260.75 15267.25 1551
8/10/2023 11:30:00 AM 15267.25 15290 15265.5 15275.25 1269
8/10/2023 12:00:00 PM 15276 15288 15268 15272 1269
8/10/2023 12:30:00 PM 15272 15282.5 15266.75 15280 1078
8/10/2023 01:00:00 PM 15281.5 15282 15256.75 15263.75 1294
8/10/2023 01:30:00 PM 15263.25 15271 15256.75 15268.25 951
8/10/2023 02:00:00 PM 15268 15282 15263.25 15265.75 1262
8/10/2023 02:30:00 PM 15266 15271.25 15254.5 15262 1133
8/10/2023 03:00:00 PM 15262.75 15306.5 15260.5 15287 1821
8/10/2023 03:30:00 PM 15334.75 15353.75 15243 15328.75 3003
8/10/2023 04:00:00 PM 15328.5 15342.25 15291.5 15298.5 2537
8/10/2023 04:30:00 PM 15302.25 15423.75 15272.75 15421 3178
8/10/2023 05:00:00 PM 15422.75 15439.25 15385.25 15396.75 3040
8/10/2023 05:30:00 PM 15397.5 15419.25 15305.75 15329 3051
8/10/2023 06:00:00 PM 15331 15336.5 15261.25 15296.75 2980
8/10/2023 06:30:00 PM 15293.75 15323.75 15206.75 15233 2919
8/10/2023 07:00:00 PM 15233.25 15247.5 15195.5 15231.5 2828
8/10/2023 07:30:00 PM 15232.25 15279.25 15198.5 15209.5 2770
8/10/2023 08:00:00 PM 15209.75 15231.5 15182.75 15196.25 2708
8/10/2023 08:30:00 PM 15195.75 15203 15135.75 15144.25 2700
8/10/2023 09:00:00 PM 15143 15227.25 15140.5 15207.25 2834
8/10/2023 09:30:00 PM 15206.75 15245.25 15185.75 15243.25 2837
8/10/2023 10:00:00 PM 15244.75 15246.5 15197 15204.25 2757
8/10/2023 10:30:00 PM 15201 15209.75 15174 15198 2772
8/10/2023 11:00:00 PM 15200 15208.25 15191.25 15208 889
8/10/2023 11:30:00 PM 15212 15220.25 15211.75 15216.25 688
8/11/2023 01:00:00 AM 15215.25 15235 15215.25 15234.75 758
8/11/2023 01:30:00 AM 15234 15236 15230 15231.75 474
8/11/2023 02:00:00 AM 15231.5 15233 15222.75 15233 503
8/11/2023 02:30:00 AM 15233.25 15241.5 15233 15238.5 620
8/11/2023 03:00:00 AM 15238.25 15251.5 15236.5 15251 952
8/11/2023 03:30:00 AM 15250.75 15265.25 15245.5 15263.75 862
8/11/2023 04:00:00 AM 15263.5 15264.5 15254.5 15257 1008
8/11/2023 04:30:00 AM 15257.5 15259.25 15244 15245.75 1322
8/11/2023 05:00:00 AM 15245.25 15245.75 15223.75 15226 1233
8/11/2023 05:30:00 AM 15225.75 15228.25 15218 15224.75 1149
8/11/2023 06:00:00 AM 15225 15232.5 15220.5 15232.25 964
8/11/2023 06:30:00 AM 15232 15233.75 15204.5 15210.25 930
8/11/2023 07:00:00 AM 15210 15211.5 15200.5 15206.5 717
8/11/2023 07:30:00 AM 15206.25 15209.25 15198.25 15203.75 715
8/11/2023 08:00:00 AM 15202.75 15215 15196 15213.75 1122
8/11/2023 08:30:00 AM 15213 15228 15211 15222.25 1011
8/11/2023 09:00:00 AM 15222.75 15225.25 15201.25 15217.75 1395
8/11/2023 09:30:00 AM 15218.25 15230.25 15213.25 15226 1228
8/11/2023 10:00:00 AM 15226.5 15240.25 15213.5 15235.75 1761
8/11/2023 10:30:00 AM 15236 15238.5 15214 15214.25 1400
8/11/2023 11:00:00 AM 15213.5 15215.25 15179.25 15182.75 1666
8/11/2023 11:30:00 AM 15181.75 15182 15155 15171 1626
8/11/2023 12:00:00 PM 15171.25 15188.75 15170.5 15185 1319
8/11/2023 12:30:00 PM 15186.75 15194 15142.25 15157 1602
8/11/2023 01:00:00 PM 15157 15173 15152.75 15171.5 1288
8/11/2023 01:30:00 PM 15171.5 15185.5 15161.25 15166.25 1292
8/11/2023 02:00:00 PM 15165.5 15190.75 15163.75 15184.75 1413
8/11/2023 02:30:00 PM 15184.25 15191.25 15165.75 15172 1356
8/11/2023 03:00:00 PM 15170.75 15184.75 15164.5 15175.75 1655
8/11/2023 03:30:00 PM 15182 15182 15083.25 15097 2664
8/11/2023 04:00:00 PM 15095 15117.25 15079 15089 2318
8/11/2023 04:30:00 PM 15088 15115 15052 15066.5 3065
8/11/2023 05:00:00 PM 15078.5 15172.25 15078.5 15145.5 3058
8/11/2023 05:30:00 PM 15149.75 15163.5 15093.25 15100 2882
8/11/2023 06:00:00 PM 15102 15115.25 15055 15056 2866
8/11/2023 06:30:00 PM 15055.75 15082.75 15036.25 15081.5 2820
8/11/2023 07:00:00 PM 15080 15117.75 15065.75 15080.75 2687
8/11/2023 07:30:00 PM 15081.25 15094.25 15050.75 15062.5 2580
8/11/2023 08:00:00 PM 15063 15105.25 15052.25 15101.75 2651
8/11/2023 08:30:00 PM 15103.25 15106 15061.5 15084.5 2548
8/11/2023 09:00:00 PM 15084.25 15121 15079 15109 2619
8/11/2023 09:30:00 PM 15110.75 15136 15097.5 15126.5 2554
8/11/2023 10:00:00 PM 15127.25 15129.25 15084.5 15113 2671
8/11/2023 10:30:00 PM 15112.75 15126.5 15080.75 15099.75 2673
8/11/2023 11:00:00 PM 15101.25 15114.25 15100.5 15112.5 777
8/11/2023 11:30:00 PM 15105 15107.5 15103 15105.75 489
8/14/2023 01:00:00 AM 15104.5 15144.75 15100 15142.5 1074
8/14/2023 01:30:00 AM 15142.75 15144 15134.5 15138 613
8/14/2023 02:00:00 AM 15137.5 15142.5 15129.25 15138.75 603
8/14/2023 02:30:00 AM 15139.75 15141.5 15134 15136.5 523
8/14/2023 03:00:00 AM 15135.75 15147.25 15129 15142.25 1120
8/14/2023 03:30:00 AM 15142.75 15144.25 15108.75 15109.75 1065
8/14/2023 04:00:00 AM 15110.25 15116.5 15078.5 15096.75 1254
8/14/2023 04:30:00 AM 15096.25 15103.5 15068 15092.75 1474
8/14/2023 05:00:00 AM 15092 15093.5 15053.25 15055.25 1394
8/14/2023 05:30:00 AM 15053.75 15064.75 15043.5 15047 1056
8/14/2023 06:00:00 AM 15046.25 15055.5 15039.25 15051.5 1055
8/14/2023 06:30:00 AM 15052.75 15055.5 15021.5 15049.25 1012
8/14/2023 07:00:00 AM 15049 15063.25 15043 15061.25 1012
8/14/2023 07:30:00 AM 15061 15070.25 15048 15048 894
8/14/2023 08:00:00 AM 15052.5 15071 15049.25 15070.5 1077
8/14/2023 08:30:00 AM 15071.25 15082.25 15065.25 15073 1123
8/14/2023 09:00:00 AM 15072.5 15082.75 15062 15073.75 1119
8/14/2023 09:30:00 AM 15076 15089.75 15070.25 15081.5 867
8/14/2023 10:00:00 AM 15081.75 15116.5 15071.75 15106.25 1519
8/14/2023 10:30:00 AM 15106 15221.75 15087.75 15201.75 1481
8/14/2023 11:00:00 AM 15198.25 15203 15151.25 15152.5 1656
8/14/2023 11:30:00 AM 15150.25 15164 15144.5 15146.5 1377
8/14/2023 12:00:00 PM 15147 15157.5 15135.25 15149.5 1464
8/14/2023 12:30:00 PM 15149.5 15155.5 15133.5 15144.25 1309
8/14/2023 01:00:00 PM 15143.75 15165 15134.75 15148.5 1345
8/14/2023 01:30:00 PM 15146 15165.5 15145 15152 1184
8/14/2023 02:00:00 PM 15152.25 15154 15135 15141.5 1272
8/14/2023 02:30:00 PM 15142 15146.5 15117.75 15129 1341
8/14/2023 03:00:00 PM 15128.5 15130.5 15084 15087.5 1781
8/14/2023 03:30:00 PM 15087 15092.25 15057.25 15082.5 2047
8/14/2023 04:00:00 PM 15082 15083.5 15050.75 15065.5 1942
8/14/2023 04:30:00 PM 15066 15124.75 15036 15115 3089
8/14/2023 05:00:00 PM 15115.5 15170.25 15100.5 15145.5 2564
8/14/2023 05:30:00 PM 15146.75 15246.5 15143.5 15228.75 2912
8/14/2023 06:00:00 PM 15228.5 15232.5 15194.5 15220 2702
8/14/2023 06:30:00 PM 15222 15245.5 15198.75 15211.25 2678
8/14/2023 07:00:00 PM 15211 15228 15171.5 15189 2604
8/14/2023 07:30:00 PM 15188.5 15215.25 15178.5 15214 2422
8/14/2023 08:00:00 PM 15213.75 15244.5 15210.5 15228.75 2389
8/14/2023 08:30:00 PM 15230.5 15236.25 15203.75 15222 2356
8/14/2023 09:00:00 PM 15223 15225.75 15193.25 15214 2474
8/14/2023 09:30:00 PM 15212.75 15220.25 15187.75 15213.75 2467
8/14/2023 10:00:00 PM 15213.25 15234.75 15204.25 15222 2496
8/14/2023 10:30:00 PM 15223 15272 15218.5 15271 2524
8/14/2023 11:00:00 PM 15267.5 15276.25 15263.25 15275.5 803
8/14/2023 11:30:00 PM 15271.5 15280.75 15270.25 15278 667
8/15/2023 01:00:00 AM 15277.75 15302.25 15273.25 15301 815
8/15/2023 01:30:00 AM 15300.75 15314.75 15296.75 15312 828
8/15/2023 02:00:00 AM 15312.25 15314 15294.25 15295.75 693
8/15/2023 02:30:00 AM 15296.25 15307 15294 15300 684
8/15/2023 03:00:00 AM 15302.25 15308 15295 15302.5 875
8/15/2023 03:30:00 AM 15301.25 15304.5 15292.75 15295.25 738
8/15/2023 04:00:00 AM 15295.5 15330 15290.25 15317.5 1026
8/15/2023 04:30:00 AM 15317.75 15327 15294.5 15316.5 1271
8/15/2023 05:00:00 AM 15315.25 15315.25 15298.5 15309.25 1060
8/15/2023 05:30:00 AM 15309 15316.75 15302 15304.25 867
8/15/2023 06:00:00 AM 15304.75 15315.75 15303.25 15314 740
8/15/2023 06:30:00 AM 15314.5 15318.75 15306.75 15318.25 692
8/15/2023 07:00:00 AM 15318.5 15325.75 15316 15319.75 647
8/15/2023 07:30:00 AM 15320 15323 15315 15318.25 519
8/15/2023 08:00:00 AM 15319 15326 15312 15318 826
8/15/2023 08:30:00 AM 15318.5 15318.5 15301.75 15309 994
8/15/2023 09:00:00 AM 15309.25 15327.5 15300.75 15306.75 1347
8/15/2023 09:30:00 AM 15306.5 15306.5 15282.5 15284 1141
8/15/2023 10:00:00 AM 15284.75 15293.75 15226.75 15235 1913
8/15/2023 10:30:00 AM 15234 15234.25 15201 15204.5 2178
8/15/2023 11:00:00 AM 15207 15211.25 15186.5 15205 1866
8/15/2023 11:30:00 AM 15206 15230.25 15198.5 15227.25 1677
8/15/2023 12:00:00 PM 15227.5 15233.25 15202.5 15223.25 1532
8/15/2023 12:30:00 PM 15222.5 15232.5 15209.25 15210.75 1495
8/15/2023 01:00:00 PM 15209.5 15220.25 15163.75 15166.5 1929
8/15/2023 01:30:00 PM 15166.25 15182.75 15158.75 15181.75 1702
8/15/2023 02:00:00 PM 15182.25 15196 15159.5 15192.5 1644
8/15/2023 02:30:00 PM 15192.75 15198 15161.75 15169.25 1646
8/15/2023 03:00:00 PM 15169 15196.25 15161.75 15191.25 1734
8/15/2023 03:30:00 PM 15174.75 15202.5 15151.75 15182.25 2517
8/15/2023 04:00:00 PM 15181.5 15235.25 15177.25 15222.25 2146
8/15/2023 04:30:00 PM 15223.5 15258.25 15174.75 15180.25 3119
8/15/2023 05:00:00 PM 15177.5 15178.5 15112 15135.25 2987
8/15/2023 05:30:00 PM 15132.75 15159.75 15108 15135 2838
8/15/2023 06:00:00 PM 15134.25 15179.75 15134.25 15170.75 2770
8/15/2023 06:30:00 PM 15167.25 15195.25 15162.25 15194 2678
8/15/2023 07:00:00 PM 15193.25 15206.25 15162.75 15182.75 2712
8/15/2023 07:30:00 PM 15184.25 15186.25 15147.25 15160.5 2497
8/15/2023 08:00:00 PM 15160 15182.75 15147 15175.25 2409
8/15/2023 08:30:00 PM 15174.25 15177.5 15137.25 15155 2443
8/15/2023 09:00:00 PM 15154.25 15163.25 15138 15146.25 2227
8/15/2023 09:30:00 PM 15146.5 15175 15143.5 15160.25 2361
8/15/2023 10:00:00 PM 15159.75 15162.25 15086 15086 2478
8/15/2023 10:30:00 PM 15083.25 15116 15075.5 15105 2729
8/15/2023 11:00:00 PM 15105.25 15115 15095.5 15107.75 931
8/15/2023 11:30:00 PM 15113 15113.25 15106 15106 593
8/16/2023 01:00:00 AM 15109.5 15121.5 15108.75 15117.75 822
8/16/2023 01:30:00 AM 15117.75 15120.25 15108.25 15114.5 480
8/16/2023 02:00:00 AM 15115.5 15122.25 15113 15119.75 449
8/16/2023 02:30:00 AM 15120.25 15127 15116.25 15120.5 659
8/16/2023 03:00:00 AM 15121.5 15122.5 15108.25 15110.5 1227
8/16/2023 03:30:00 AM 15111 15118 15081.5 15108 1460
8/16/2023 04:00:00 AM 15107.5 15122.75 15101.25 15122 1405
8/16/2023 04:30:00 AM 15122.5 15134 15114.5 15116.75 1778
8/16/2023 05:00:00 AM 15116.75 15126 15104 15123 1549
8/16/2023 05:30:00 AM 15123.25 15126.25 15117 15118.5 1078
8/16/2023 06:00:00 AM 15118.5 15130.75 15117.25 15128.25 1016
8/16/2023 06:30:00 AM 15128.75 15132.75 15118.5 15120.75 857
8/16/2023 07:00:00 AM 15120.25 15123.75 15101.75 15102.25 925
8/16/2023 07:30:00 AM 15102 15111.5 15097.75 15109 837
8/16/2023 08:00:00 AM 15109.25 15117 15101.25 15115.25 1205
8/16/2023 08:30:00 AM 15114.75 15120 15104.5 15108.5 1236
8/16/2023 09:00:00 AM 15109 15118.25 15090.5 15118 1560
8/16/2023 09:30:00 AM 15118 15119.5 15107 15115.5 1185
8/16/2023 10:00:00 AM 15115.25 15131.75 15110.5 15128.25 1758
8/16/2023 10:30:00 AM 15128.75 15152.75 15121.5 15140.25 1546
8/16/2023 11:00:00 AM 15141 15162.25 15139.5 15158.25 1477
8/16/2023 11:30:00 AM 15158.5 15164 15145.25 15147 1320
8/16/2023 12:00:00 PM 15147.5 15150.25 15113 15122.75 1404
8/16/2023 12:30:00 PM 15124.25 15127.25 15102.5 15117.25 1346
8/16/2023 01:00:00 PM 15117.5 15126.25 15108 15123.5 1251
8/16/2023 01:30:00 PM 15123.25 15127.25 15105.25 15109 1301
8/16/2023 02:00:00 PM 15107.75 15113.75 15077 15097.5 1546
8/16/2023 02:30:00 PM 15098 15111.5 15095 15109 1354
8/16/2023 03:00:00 PM 15109 15117 15081.25 15087.25 1599
8/16/2023 03:30:00 PM 15087.5 15099 15062.75 15065.25 1805
8/16/2023 04:00:00 PM 15065 15079 15063.75 15077.75 1798
8/16/2023 04:30:00 PM 15079.25 15126.25 15050 15099.5 3122
8/16/2023 05:00:00 PM 15100.25 15142.25 15070.25 15100.5 3056
8/16/2023 05:30:00 PM 15101.75 15135.25 15093 15125.75 2948
8/16/2023 06:00:00 PM 15125.25 15139 15089.5 15096.75 2799
8/16/2023 06:30:00 PM 15096.5 15098.5 15033 15038.25 2877
8/16/2023 07:00:00 PM 15038.75 15056.75 15006.75 15009.75 2777
8/16/2023 07:30:00 PM 15009.5 15040 15005.5 15014 2548
8/16/2023 08:00:00 PM 15014.25 15028.25 14986.5 15013 2642
8/16/2023 08:30:00 PM 15012.75 15064.25 15004.75 15045.25 2389
8/16/2023 09:00:00 PM 15045 15075.5 14984.25 15066.5 2919
8/16/2023 09:30:00 PM 15068.25 15085 15014.5 15030 2763
8/16/2023 10:00:00 PM 15028.75 15028.75 14948 14964.75 2843
8/16/2023 10:30:00 PM 14963.5 14985.5 14937.25 14938.5 2858
8/16/2023 11:00:00 PM 14940.5 14947.25 14931.75 14940.5 987
8/16/2023 11:30:00 PM 14922.5 14939.75 14920.75 14935.5 1079
8/17/2023 01:00:00 AM 14936.25 14948.75 14936.25 14948.75 682
8/17/2023 01:30:00 AM 14948.25 14950.75 14937.75 14938.25 429
8/17/2023 02:00:00 AM 14938 14940.75 14931.75 14938.25 466
8/17/2023 02:30:00 AM 14938.75 14940.25 14925 14928.5 700
8/17/2023 03:00:00 AM 14928.5 14930 14903.75 14910 1462
8/17/2023 03:30:00 AM 14909.75 14914.5 14898.5 14913.25 1261
8/17/2023 04:00:00 AM 14913.5 14918 14887.5 14899.75 1513
8/17/2023 04:30:00 AM 14900.5 14920 14895.75 14919.25 1730
8/17/2023 05:00:00 AM 14919.75 14929.5 14915.25 14927.25 1474
8/17/2023 05:30:00 AM 14928 14936.25 14924.25 14932.75 1335
8/17/2023 06:00:00 AM 14931.75 14940.75 14929.75 14938.5 1242
8/17/2023 06:30:00 AM 14938 14946.25 14936.25 14945.75 1024
8/17/2023 07:00:00 AM 14946 14949.75 14940 14946.5 867
8/17/2023 07:30:00 AM 14946.75 14947.75 14939 14940.25 744
8/17/2023 08:00:00 AM 14941 14941.75 14920.75 14922.25 1232
8/17/2023 08:30:00 AM 14921 14924.25 14904.25 14922.75 1395
8/17/2023 09:00:00 AM 14923.5 14946.75 14920.75 14944.75 1462
8/17/2023 09:30:00 AM 14942.75 14959.25 14942.75 14955.75 1269
8/17/2023 10:00:00 AM 14956.75 14971.25 14945 14948.5 1872
8/17/2023 10:30:00 AM 14948.75 14962.5 14933.25 14951.25 1726
8/17/2023 11:00:00 AM 14951.5 14974.75 14945.25 14966.75 1655
8/17/2023 11:30:00 AM 14966.5 14980 14957.25 14960 1359
8/17/2023 12:00:00 PM 14961 14975.25 14959 14964.5 1259
8/17/2023 12:30:00 PM 14964.75 14977 14956.5 14973.75 1332
8/17/2023 01:00:00 PM 14974.75 14981.75 14972 14977.25 1243
8/17/2023 01:30:00 PM 14977.25 14978.5 14955.5 14960 1280
8/17/2023 02:00:00 PM 14959.75 14975.25 14951.5 14969.25 1398
8/17/2023 02:30:00 PM 14969 14984.75 14965.25 14983.5 1318
8/17/2023 03:00:00 PM 14983.75 14992.75 14972 14989.5 1440
8/17/2023 03:30:00 PM 14987.25 15016.5 14979.25 15009 2050
8/17/2023 04:00:00 PM 15009.25 15012.75 14983.5 14993.25 1879
8/17/2023 04:30:00 PM 14992 15005.75 14907.25 14927.5 3107
8/17/2023 05:00:00 PM 14929 14942 14881.75 14886.25 2967
8/17/2023 05:30:00 PM 14886.5 14919.25 14856 14889.25 2933
8/17/2023 06:00:00 PM 14891 14900.25 14862.5 14868.75 2936
8/17/2023 06:30:00 PM 14868.5 14907.25 14857.75 14903.75 2824
8/17/2023 07:00:00 PM 14903.75 14945 14874.25 14940 2718
8/17/2023 07:30:00 PM 14941 14952.75 14914.75 14952.75 2593
8/17/2023 08:00:00 PM 14953.25 14956.25 14900.75 14902.75 2601
8/17/2023 08:30:00 PM 14901.75 14902.75 14859.5 14876.25 2584
8/17/2023 09:00:00 PM 14877 14881.25 14840.5 14859 2592
8/17/2023 09:30:00 PM 14858 14858 14799.25 14811.75 2696
8/17/2023 10:00:00 PM 14811 14821.25 14753.75 14793.5 2847
8/17/2023 10:30:00 PM 14794.75 14807.75 14757.5 14770.5 2828
8/17/2023 11:00:00 PM 14771 14774.75 14762.75 14767.75 903
8/17/2023 11:30:00 PM 14754.75 14756 14737.5 14742.5 1078
8/18/2023 01:00:00 AM 14745.5 14758 14730.75 14743.75 1111
8/18/2023 01:30:00 AM 14743.5 14745 14732.5 14743.5 755
8/18/2023 02:00:00 AM 14743.75 14755.25 14743.75 14750.25 816
8/18/2023 02:30:00 AM 14751 14762.25 14751 14752 834
8/18/2023 03:00:00 AM 14753 14765.5 14740.25 14754.75 1471
8/18/2023 03:30:00 AM 14754.5 14774 14751 14772.25 1267
8/18/2023 04:00:00 AM 14771.75 14782.25 14766 14771.75 1298
8/18/2023 04:30:00 AM 14772.5 14789 14771.5 14783.5 1523
8/18/2023 05:00:00 AM 14784 14788.75 14769.5 14771.75 1332
8/18/2023 05:30:00 AM 14772 14773.75 14759.25 14767.5 1175
8/18/2023 06:00:00 AM 14766.5 14768 14747.5 14766 1189
8/18/2023 06:30:00 AM 14766.25 14772 14756.75 14760.5 1140
8/18/2023 07:00:00 AM 14760.75 14769.25 14758.5 14758.75 916
8/18/2023 07:30:00 AM 14759 14766.75 14756 14762 802
8/18/2023 08:00:00 AM 14762.75 14763.5 14740.25 14749 1359
8/18/2023 08:30:00 AM 14749.5 14758 14745.5 14756.25 1158
8/18/2023 09:00:00 AM 14757 14769.75 14754 14766.25 1297
8/18/2023 09:30:00 AM 14766.25 14772.5 14760 14764.5 1133
8/18/2023 10:00:00 AM 14766.25 14775 14745 14750.5 2002
8/18/2023 10:30:00 AM 14751.5 14753 14723.5 14743.5 2007
8/18/2023 11:00:00 AM 14742.75 14762.75 14739.25 14742 1706
8/18/2023 11:30:00 AM 14741.5 14755 14736.75 14752.75 1492
8/18/2023 12:00:00 PM 14752.5 14758 14721.25 14722.75 1581
8/18/2023 12:30:00 PM 14723.5 14736.75 14716.75 14730.25 1594
8/18/2023 01:00:00 PM 14730.5 14742 14724.75 14728 1378
8/18/2023 01:30:00 PM 14727.25 14728.75 14704.5 14711 1567
8/18/2023 02:00:00 PM 14710.5 14716.5 14661.25 14666 1778
8/18/2023 02:30:00 PM 14665.25 14671.75 14640.5 14660.25 1942
8/18/2023 03:00:00 PM 14660.5 14673.25 14631.25 14642.25 2096
8/18/2023 03:30:00 PM 14641.5 14649.5 14629.25 14648 1946
8/18/2023 04:00:00 PM 14647.5 14660 14619.75 14627.5 2170
8/18/2023 04:30:00 PM 14628.25 14694.5 14623 14639.5 3221
8/18/2023 05:00:00 PM 14639 14671.25 14608.5 14637.5 3031
8/18/2023 05:30:00 PM 14634.75 14697.75 14634.25 14679.5 2951
8/18/2023 06:00:00 PM 14679.75 14712.75 14669 14669 2824
8/18/2023 06:30:00 PM 14670 14739.75 14648.25 14735 2817
8/18/2023 07:00:00 PM 14736.75 14749.75 14704.75 14708.25 2706
8/18/2023 07:30:00 PM 14708 14746.5 14703.25 14713.5 2524
8/18/2023 08:00:00 PM 14713.25 14731.75 14666.75 14707.25 2629
8/18/2023 08:30:00 PM 14707.5 14732.75 14691.5 14728.75 2636
8/18/2023 09:00:00 PM 14729 14748 14713.75 14736.5 2554
8/18/2023 09:30:00 PM 14736.25 14777.25 14733.75 14746.5 2564
8/18/2023 10:00:00 PM 14746.25 14758.25 14721.75 14750.75 2636
8/18/2023 10:30:00 PM 14751.25 14801.25 14731 14750.75 2794
8/18/2023 11:00:00 PM 14749.25 14768.75 14744.75 14754.25 902
8/18/2023 11:30:00 PM 14748.5 14751.25 14740 14744.5 606
8/21/2023 01:00:00 AM 14756 14786.25 14755.25 14779.75 1065
8/21/2023 01:30:00 AM 14779.75 14781.25 14768 14770.5 590
8/21/2023 02:00:00 AM 14771.75 14771.75 14759.25 14767.25 759
8/21/2023 02:30:00 AM 14768.25 14778.5 14765.75 14777.75 746
8/21/2023 03:00:00 AM 14776.75 14788.75 14767.5 14788.25 1160
8/21/2023 03:30:00 AM 14788.5 14793 14782.25 14786.25 993
8/21/2023 04:00:00 AM 14785.5 14785.5 14734.25 14763 1697
8/21/2023 04:30:00 AM 14765 14769.75 14744.5 14754 1867
8/21/2023 05:00:00 AM 14753.75 14776.25 14748.75 14773.25 1471
8/21/2023 05:30:00 AM 14773.5 14778.25 14769.25 14771.75 1079
8/21/2023 06:00:00 AM 14771.5 14777 14761 14766 1014
8/21/2023 06:30:00 AM 14766.25 14766.25 14757.25 14762.5 777
8/21/2023 07:00:00 AM 14762 14767 14759 14760.5 660
8/21/2023 07:30:00 AM 14760 14760.75 14749 14752 684
8/21/2023 08:00:00 AM 14752.25 14761.75 14737.25 14738 1209
8/21/2023 08:30:00 AM 14738.25 14741.75 14726.5 14728.75 1137
8/21/2023 09:00:00 AM 14729 14739.75 14719.5 14738 1168
8/21/2023 09:30:00 AM 14739.25 14745 14735.25 14736.75 931
8/21/2023 10:00:00 AM 14737.25 14773 14736.25 14768 1849
8/21/2023 10:30:00 AM 14767.5 14815.5 14761 14812.75 1687
8/21/2023 11:00:00 AM 14812 14827.5 14808 14826 1684
8/21/2023 11:30:00 AM 14826.25 14833.25 14819 14830.25 1271
8/21/2023 12:00:00 PM 14830 14843 14829.5 14836 1305
8/21/2023 12:30:00 PM 14836 14841.75 14826 14838 1306
8/21/2023 01:00:00 PM 14837.5 14846 14825 14825.75 1248
8/21/2023 01:30:00 PM 14826 14832.75 14819.5 14825.75 1202
8/21/2023 02:00:00 PM 14825 14836.25 14821.5 14836 1345
8/21/2023 02:30:00 PM 14836 14852 14833 14849.75 1284
8/21/2023 03:00:00 PM 14850.25 14857.25 14837.75 14846.5 1515
8/21/2023 03:30:00 PM 14846.75 14849.25 14812.75 14813.75 1685
8/21/2023 04:00:00 PM 14814.25 14820.75 14794 14807 1776
8/21/2023 04:30:00 PM 14807.5 14910.75 14805.75 14910.75 3158
8/21/2023 05:00:00 PM 14911.75 14930.75 14825.5 14829 3022
8/21/2023 05:30:00 PM 14830.5 14866.5 14821.5 14829.5 2931
8/21/2023 06:00:00 PM 14829 14854.75 14792.75 14810 2765
8/21/2023 06:30:00 PM 14810 14834.25 14787.75 14808.5 2631
8/21/2023 07:00:00 PM 14806.25 14876.25 14805.5 14874.25 2775
8/21/2023 07:30:00 PM 14875.75 14903.25 14866 14900.25 2615
8/21/2023 08:00:00 PM 14900 14945.5 14884.25 14931.5 2631
8/21/2023 08:30:00 PM 14930.75 14962.5 14928 14943.25 2591
8/21/2023 09:00:00 PM 14943.5 14974 14938.25 14956.25 2536
8/21/2023 09:30:00 PM 14956.75 14992.25 14952 14979.75 2572
8/21/2023 10:00:00 PM 14980.25 15003.75 14979.25 14988.75 2558
8/21/2023 10:30:00 PM 14988.25 15011.75 14978.5 14985.25 2676
8/21/2023 11:00:00 PM 14985.75 14985.75 14962.25 14966.75 971
8/21/2023 11:30:00 PM 14969.25 14972 14967 14970.75 623
8/22/2023 01:00:00 AM 14973 14975 14954.75 14959.5 759
8/22/2023 01:30:00 AM 14960 14962.25 14954 14958.5 485
8/22/2023 02:00:00 AM 14958.25 14972.25 14958.25 14970.5 523
8/22/2023 02:30:00 AM 14970.75 14972.75 14949.5 14953.25 798
8/22/2023 03:00:00 AM 14953.5 14956.25 14942.75 14950.25 1274
8/22/2023 03:30:00 AM 14950.25 14964.5 14945 14961.75 1058
8/22/2023 04:00:00 AM 14962 14967.25 14946.5 14966.5 1338
8/22/2023 04:30:00 AM 14967.5 14975.5 14950.75 14964.75 1668
8/22/2023 05:00:00 AM 14965 14980.25 14961.25 14977.25 1343
8/22/2023 05:30:00 AM 14977 14981.5 14967.5 14973.5 1058
8/22/2023 06:00:00 AM 14973.25 14982.5 14969.75 14979.5 922
8/22/2023 06:30:00 AM 14979.5 14979.75 14970.5 14972.5 737
8/22/2023 07:00:00 AM 14972.75 14974 14967.25 14969 568
8/22/2023 07:30:00 AM 14968.75 14969 14959 14960.25 598
8/22/2023 08:00:00 AM 14960.75 14970 14953.5 14964.5 1132
8/22/2023 08:30:00 AM 14963.75 14969.25 14952.25 14968.5 1184
8/22/2023 09:00:00 AM 14969.75 15001.5 14964.5 14996 1498
8/22/2023 09:30:00 AM 14997.75 14998.75 14987.5 14998 1056
8/22/2023 10:00:00 AM 14997 15036 14996 15011 1944
8/22/2023 10:30:00 AM 15010.5 15047 15008 15039.25 1811
8/22/2023 11:00:00 AM 15041.5 15059.5 15041 15047.25 1718
8/22/2023 11:30:00 AM 15047 15062.25 15045.75 15054.75 1387
8/22/2023 12:00:00 PM 15056.5 15057.5 15041.75 15053.25 1343
8/22/2023 12:30:00 PM 15054.5 15072.75 15052.75 15066.5 1363
8/22/2023 01:00:00 PM 15066.25 15073.75 15063.25 15070.5 1140
8/22/2023 01:30:00 PM 15070.25 15078 15059.25 15064.75 1280
8/22/2023 02:00:00 PM 15063.75 15085.75 15053.5 15080.5 1446
8/22/2023 02:30:00 PM 15080.75 15105.25 15080.5 15097.25 1493
8/22/2023 03:00:00 PM 15097.25 15112.5 15096.5 15101 1531
8/22/2023 03:30:00 PM 15101 15116.75 15085.5 15086 1842
8/22/2023 04:00:00 PM 15086 15095.75 15079.25 15089.75 1821
8/22/2023 04:30:00 PM 15090.5 15090.5 14996.75 15002.75 3146
8/22/2023 05:00:00 PM 15003 15055.5 15000.75 15010.25 2996
8/22/2023 05:30:00 PM 15010.75 15050.5 14968.5 15046 2853
8/22/2023 06:00:00 PM 15047.5 15053.5 15005.5 15018.75 2833
8/22/2023 06:30:00 PM 15019.75 15034.25 14971.75 14983 2652
8/22/2023 07:00:00 PM 14983.5 14987.5 14933 14961.5 2784
8/22/2023 07:30:00 PM 14960.75 14996 14950.5 14972.75 2550
8/22/2023 08:00:00 PM 14972.25 14980 14934.5 14959 2561
8/22/2023 08:30:00 PM 14960 14967.25 14931 14958.5 2405
8/22/2023 09:00:00 PM 14957.5 14982 14938.75 14978.5 2485
8/22/2023 09:30:00 PM 14978.5 14988.75 14953.25 14973.25 2352
8/22/2023 10:00:00 PM 14973 15009.25 14961 14969 2421
8/22/2023 10:30:00 PM 14967.75 14970 14931.75 14958.5 2525
8/22/2023 11:00:00 PM 14960.25 14967 14957.25 14962.5 692
8/22/2023 11:30:00 PM 14956 14964 14956 14962.5 552
8/23/2023 01:00:00 AM 14959.5 14979.25 14959.5 14974.5 624
8/23/2023 01:30:00 AM 14974.75 14975.75 14967 14969.5 386
8/23/2023 02:00:00 AM 14969.25 14970.25 14966 14970 299
8/23/2023 02:30:00 AM 14972.25 14972.25 14957 14963 617
8/23/2023 03:00:00 AM 14963 14990.25 14959.5 14986.75 1120
8/23/2023 03:30:00 AM 14987 14994.25 14984.25 14994.25 885
8/23/2023 04:00:00 AM 14994 15011.75 14989.25 15008 1137
8/23/2023 04:30:00 AM 15008.75 15019.25 15005.25 15012.75 1414
8/23/2023 05:00:00 AM 15013.75 15022.5 15012 15017 1150
8/23/2023 05:30:00 AM 15017 15027 15005.5 15012.5 1054
8/23/2023 06:00:00 AM 15012.5 15013.5 15001 15003.25 915
8/23/2023 06:30:00 AM 15003 15015.75 15003 15009.75 878
8/23/2023 07:00:00 AM 15010 15011.5 15003 15008.5 565
8/23/2023 07:30:00 AM 15008.75 15015.25 15006.25 15011 581
8/23/2023 08:00:00 AM 15010.75 15019.25 15007.5 15016 1046
8/23/2023 08:30:00 AM 15015.5 15032.25 15015.5 15028.5 1000
8/23/2023 09:00:00 AM 15027.5 15031.75 15017.25 15027.25 1040
8/23/2023 09:30:00 AM 15027 15038.25 15019 15027.5 1094
8/23/2023 10:00:00 AM 15027.25 15063.25 15025.75 15060.25 1642
8/23/2023 10:30:00 AM 15060.5 15067 15040.25 15050.75 1874
8/23/2023 11:00:00 AM 15050.25 15081.5 15047.5 15072.5 1533
8/23/2023 11:30:00 AM 15072.75 15073 15059 15063.5 1352
8/23/2023 12:00:00 PM 15064.25 15074.5 15046 15055.75 1267
8/23/2023 12:30:00 PM 15055.75 15062.5 15048.25 15053.5 1157
8/23/2023 01:00:00 PM 15053.75 15059.25 15037.75 15037.75 1148
8/23/2023 01:30:00 PM 15037.75 15043 15009.25 15018 1551
8/23/2023 02:00:00 PM 15017.75 15020.5 14958 14967.25 1947
8/23/2023 02:30:00 PM 14967.75 14985.75 14964.25 14984.75 1626
8/23/2023 03:00:00 PM 14985 15001 14960.25 14964.75 1801
8/23/2023 03:30:00 PM 14964.5 15001 14964.25 14982.25 1892
8/23/2023 04:00:00 PM 14981.25 15017 14979.25 15005.5 1947
8/23/2023 04:30:00 PM 15006.5 15103 14998.75 15091.5 3122
8/23/2023 05:00:00 PM 15097.25 15143 15081.5 15125.25 3024
8/23/2023 05:30:00 PM 15125.75 15182 15123.75 15176.25 2851
8/23/2023 06:00:00 PM 15176.75 15196.75 15165.25 15187.75 2742
8/23/2023 06:30:00 PM 15188.75 15204.25 15168.5 15199.25 2586
8/23/2023 07:00:00 PM 15198.75 15200.5 15167 15174 2393
8/23/2023 07:30:00 PM 15174.75 15200.5 15168.5 15176.5 2173
8/23/2023 08:00:00 PM 15176.25 15223.25 15171.5 15219.5 2325
8/23/2023 08:30:00 PM 15220.25 15241 15216.5 15235.75 2206
8/23/2023 09:00:00 PM 15235.25 15235.75 15193.25 15208.75 2353
8/23/2023 09:30:00 PM 15208.5 15213.25 15184.75 15204.25 2385
8/23/2023 10:00:00 PM 15204.5 15229.25 15191.5 15226 2415
8/23/2023 10:30:00 PM 15224.5 15230.5 15183.5 15198.5 2567
8/23/2023 11:00:00 PM 15196.5 15223.5 15193 15213.25 1009
8/23/2023 11:30:00 PM 15310.25 15353 15294 15353 2013
8/24/2023 01:00:00 AM 15332.5 15342.5 15294.25 15307.75 1570
8/24/2023 01:30:00 AM 15307 15321.25 15303.5 15319.5 887
8/24/2023 02:00:00 AM 15319.25 15339.5 15317.5 15334.5 837
8/24/2023 02:30:00 AM 15334.75 15335.5 15318.75 15333.25 873
8/24/2023 03:00:00 AM 15333.25 15345 15318 15338.75 1395
8/24/2023 03:30:00 AM 15338.5 15342 15329.25 15338.5 1046
8/24/2023 04:00:00 AM 15338.25 15343 15325.75 15335.75 1177
8/24/2023 04:30:00 AM 15338 15365.25 15336 15360.75 1610
8/24/2023 05:00:00 AM 15361.5 15378.75 15359 15365.5 1417
8/24/2023 05:30:00 AM 15365.5 15390 15364 15389.75 1167
8/24/2023 06:00:00 AM 15390.25 15396.5 15382.5 15392.5 1183
8/24/2023 06:30:00 AM 15392.25 15393.5 15380.25 15382.5 885
8/24/2023 07:00:00 AM 15382 15387 15376.25 15384.5 617
8/24/2023 07:30:00 AM 15384.25 15392 15376.75 15390.75 728
8/24/2023 08:00:00 AM 15391.25 15396.5 15382.5 15393.75 1113
8/24/2023 08:30:00 AM 15394 15402.75 15387 15396.25 1131
8/24/2023 09:00:00 AM 15395 15396.75 15369.25 15378.75 1253
8/24/2023 09:30:00 AM 15378.75 15395.25 15378.5 15383.5 1214
8/24/2023 10:00:00 AM 15384.25 15415.75 15366.75 15395 2143
8/24/2023 10:30:00 AM 15394.75 15397.75 15376.25 15382.25 1758
8/24/2023 11:00:00 AM 15384 15413.75 15380 15394.5 1759
8/24/2023 11:30:00 AM 15394.75 15397.75 15369.75 15376.75 1446
8/24/2023 12:00:00 PM 15375.25 15381 15363.25 15366.75 1474
8/24/2023 12:30:00 PM 15368.75 15370.5 15337.5 15356.75 1669
8/24/2023 01:00:00 PM 15356.75 15380.25 15354.25 15376.5 1354
8/24/2023 01:30:00 PM 15376.25 15381.75 15367.5 15375.75 1268
8/24/2023 02:00:00 PM 15373.75 15394 15372 15376.5 1328
8/24/2023 02:30:00 PM 15376.5 15382.5 15358.75 15364.75 1566
8/24/2023 03:00:00 PM 15365.75 15368 15330.25 15342.5 1910
8/24/2023 03:30:00 PM 15338 15352.75 15321.75 15338.5 2109
8/24/2023 04:00:00 PM 15337.5 15358.25 15331 15333.75 2005
8/24/2023 04:30:00 PM 15335 15337 15185.25 15221.25 3042
8/24/2023 05:00:00 PM 15223.25 15232.5 15073.25 15074 3036
8/24/2023 05:30:00 PM 15072 15085 15030.25 15038 3023
8/24/2023 06:00:00 PM 15037.5 15037.5 14992 15016.5 2902
8/24/2023 06:30:00 PM 15013.5 15013.5 14943.25 14950.75 2821
8/24/2023 07:00:00 PM 14952.25 15009.5 14948.75 14992.25 2653
8/24/2023 07:30:00 PM 14992.75 15037.75 14991 14997.5 2645
8/24/2023 08:00:00 PM 14998.75 15010.75 14959.5 14968 2668
8/24/2023 08:30:00 PM 14967 14989 14963.25 14974.25 2470
8/24/2023 09:00:00 PM 14973.75 15005 14962.25 14967.75 2472
8/24/2023 09:30:00 PM 14967 14979.75 14931.5 14958.75 2526
8/24/2023 10:00:00 PM 14958 14965.75 14916.75 14920.5 2538
8/24/2023 10:30:00 PM 14922 14930.25 14854.5 14857.25 2718
8/24/2023 11:00:00 PM 14858 14869.75 14836.25 14848 1129
8/24/2023 11:30:00 PM 14825 14832.75 14815.75 14831.25 1115
8/25/2023 01:00:00 AM 14831 14857.5 14830 14853.75 1033
8/25/2023 01:30:00 AM 14854 14869.75 14854 14869 697
8/25/2023 02:00:00 AM 14868.5 14868.75 14832.75 14852.5 956
8/25/2023 02:30:00 AM 14853.5 14860.75 14848.75 14851.25 804
8/25/2023 03:00:00 AM 14851 14871.25 14849.5 14869.25 1314
8/25/2023 03:30:00 AM 14869.5 14873.25 14859.5 14861.75 899
8/25/2023 04:00:00 AM 14861.75 14870 14852 14866.75 1127
8/25/2023 04:30:00 AM 14865.25 14865.5 14838 14856 1707
8/25/2023 05:00:00 AM 14855.75 14860.25 14835.75 14845.5 1295
8/25/2023 05:30:00 AM 14846 14848.75 14834 14841.75 1077
8/25/2023 06:00:00 AM 14842 14848.25 14835 14835 905
8/25/2023 06:30:00 AM 14835.25 14842.25 14825.75 14833.75 919
8/25/2023 07:00:00 AM 14834 14843.25 14833.5 14843 604
8/25/2023 07:30:00 AM 14842.5 14848.5 14840.25 14842 621
8/25/2023 08:00:00 AM 14843 14849.75 14832.25 14834 1003
8/25/2023 08:30:00 AM 14834.25 14859.5 14829.25 14852.25 1193
8/25/2023 09:00:00 AM 14852 14855.75 14812.75 14813.75 1375
8/25/2023 09:30:00 AM 14814.25 14818 14784.75 14798 1428
8/25/2023 10:00:00 AM 14801 14850 14801 14844.5 1901
8/25/2023 10:30:00 AM 14844 14857.25 14834.5 14839.25 1647
8/25/2023 11:00:00 AM 14839.5 14886.75 14839.5 14878.25 1798
8/25/2023 11:30:00 AM 14878.5 14884.75 14861.5 14875.75 1359
8/25/2023 12:00:00 PM 14876 14882.25 14859.5 14880.25 1349
8/25/2023 12:30:00 PM 14879.75 14882.25 14847.5 14854.5 1393
8/25/2023 01:00:00 PM 14854.5 14888 14851.75 14878.25 1377
8/25/2023 01:30:00 PM 14878.5 14886.75 14872.75 14876.75 1352
8/25/2023 02:00:00 PM 14877.5 14884 14861.5 14865 1326
8/25/2023 02:30:00 PM 14865 14877.25 14855.5 14875.75 1364
8/25/2023 03:00:00 PM 14876 14902 14872 14897.5 1571
8/25/2023 03:30:00 PM 14897.25 14916.75 14892.75 14897.75 1698
8/25/2023 04:00:00 PM 14897.75 14898.5 14877.25 14894.25 1869
8/25/2023 04:30:00 PM 14896 14953.5 14892.25 14945.5 3073
8/25/2023 05:00:00 PM 14944.25 15046.25 14870.5 14885 3299
8/25/2023 05:30:00 PM 14887 14904 14754.75 14758.25 3216
8/25/2023 06:00:00 PM 14759.5 14861.75 14753 14859.25 2980
8/25/2023 06:30:00 PM 14859.75 14889.25 14792.5 14805.25 2955
8/25/2023 07:00:00 PM 14803.5 14879.25 14801.75 14878.75 2869
8/25/2023 07:30:00 PM 14879 14896 14849 14880.5 2631
8/25/2023 08:00:00 PM 14881 14901.75 14845.5 14868.75 2714
8/25/2023 08:30:00 PM 14865.75 14882.75 14836.25 14880.75 2495
8/25/2023 09:00:00 PM 14879.75 14973.75 14874 14971.75 2642
8/25/2023 09:30:00 PM 14973 14995.75 14952 14993 2613
8/25/2023 10:00:00 PM 14993.5 15024 14975.5 15012 2591
8/25/2023 10:30:00 PM 15012.75 15019 14966.25 14977 2738
8/25/2023 11:00:00 PM 14980.75 14991.25 14967.25 14974 878
8/25/2023 11:30:00 PM 14973 14975 14968.25 14968.25 372
8/28/2023 01:00:00 AM 14990.5 15028.5 14990.5 15019.5 1156
8/28/2023 01:30:00 AM 15019.25 15019.25 15001.25 15007.5 780
8/28/2023 02:00:00 AM 15008.5 15016.5 14998 15006 772
8/28/2023 02:30:00 AM 15006.5 15016 15004.75 15008.75 622
8/28/2023 03:00:00 AM 15010 15010.5 14976 14980 1268
8/28/2023 03:30:00 AM 14980.25 14993 14972.5 14985.5 1051
8/28/2023 04:00:00 AM 14985.5 15017 14985.5 15014 1453
8/28/2023 04:30:00 AM 15014.25 15016 14998.25 15003.75 1623
8/28/2023 05:00:00 AM 15003.5 15009.25 14992 14998.75 1339
8/28/2023 05:30:00 AM 14999 15011.5 14998.75 15005.25 922
8/28/2023 06:00:00 AM 15005 15006 14982 14988.25 949
8/28/2023 06:30:00 AM 14988 14988.75 14979 14979.25 720
8/28/2023 07:00:00 AM 14979.5 14985.5 14976.5 14982.75 619
8/28/2023 07:30:00 AM 14983 14988.25 14981.75 14988.25 408
8/28/2023 08:00:00 AM 14987.75 14988.5 14974.75 14977.25 931
8/28/2023 08:30:00 AM 14976.75 15005 14976.75 15003.75 1021
8/28/2023 09:00:00 AM 15004.5 15010.5 14995.5 15004.75 1057
8/28/2023 09:30:00 AM 15005.75 15012.75 14995.75 14998.5 865
8/28/2023 10:00:00 AM 15000.5 15011.75 14984.25 15008 1529
8/28/2023 10:30:00 AM 15007.25 15016.5 14976 14993.75 1438
8/28/2023 11:00:00 AM 14991.5 15029.5 14991.5 15028.75 1390
8/28/2023 11:30:00 AM 15028 15029.5 15014.75 15019 1068
8/28/2023 12:00:00 PM 15018.25 15021 14993.75 15014.25 1066
8/28/2023 12:30:00 PM 15014.25 15020.75 15005 15010 977
8/28/2023 01:00:00 PM 15009.75 15011.25 14993 14998 1001
8/28/2023 01:30:00 PM 14998 15019 14998 15010.5 969
8/28/2023 02:00:00 PM 15010 15027.75 15008 15020 1323
8/28/2023 02:30:00 PM 15020.25 15034.75 15018 15029.75 1094
8/28/2023 03:00:00 PM 15030.25 15058.75 15027 15056.25 1474
8/28/2023 03:30:00 PM 15056.5 15090.75 15054.75 15089.75 1754
8/28/2023 04:00:00 PM 15088.5 15105.25 15075 15097 1901
8/28/2023 04:30:00 PM 15097 15124.75 15003.75 15051.5 3141
8/28/2023 05:00:00 PM 15050.5 15092.75 15037 15090.5 2983
8/28/2023 05:30:00 PM 15092 15095.25 14999 15031.5 2916
8/28/2023 06:00:00 PM 15031.25 15038 15002.75 15016 2709
8/28/2023 06:30:00 PM 15015.75 15037.5 14982.5 15015.25 2677
8/28/2023 07:00:00 PM 15014.75 15020.25 14992.5 15003.75 2498
8/28/2023 07:30:00 PM 15003.5 15073 14995 15071.5 2431
8/28/2023 08:00:00 PM 15071.25 15103.5 15070 15081.25 2490
8/28/2023 08:30:00 PM 15082.25 15090.25 14997.75 15008.25 2463
8/28/2023 09:00:00 PM 15008.75 15027.5 15004.25 15023.25 2416
8/28/2023 09:30:00 PM 15022.5 15054 15010.5 15049 2334
8/28/2023 10:00:00 PM 15049 15068.25 15029 15045.75 2349
8/28/2023 10:30:00 PM 15044 15108.5 15038.25 15090.75 2483
8/28/2023 11:00:00 PM 15089.75 15099.25 15085.5 15097 757
8/28/2023 11:30:00 PM 15097.5 15098.5 15094.5 15097 493
8/29/2023 01:00:00 AM 15099 15110.5 15099 15106.25 691
8/29/2023 01:30:00 AM 15106 15107.5 15101.25 15104 427
8/29/2023 02:00:00 AM 15104.25 15104.75 15093.25 15097.75 428
8/29/2023 02:30:00 AM 15097.75 15098.75 15092.5 15095.75 393
8/29/2023 03:00:00 AM 15095.25 15097 15077.75 15093.75 1017
8/29/2023 03:30:00 AM 15094.25 15100 15093.25 15098.25 789
8/29/2023 04:00:00 AM 15098.5 15102.75 15092.25 15097.25 944
8/29/2023 04:30:00 AM 15097.5 15115.5 15086 15086.5 1431
8/29/2023 05:00:00 AM 15086.75 15101.5 15086.25 15100.5 1019
8/29/2023 05:30:00 AM 15100.25 15104 15098 15103.25 839
8/29/2023 06:00:00 AM 15103.75 15111 15102 15110.25 792
8/29/2023 06:30:00 AM 15110.5 15114.5 15107.75 15110.75 616
8/29/2023 07:00:00 AM 15110.5 15115.5 15109.5 15113.5 451
8/29/2023 07:30:00 AM 15113.25 15113.5 15106.75 15110 364
8/29/2023 08:00:00 AM 15110 15129 15109.75 15126.5 794
8/29/2023 08:30:00 AM 15126.5 15129.75 15124 15127.5 773
8/29/2023 09:00:00 AM 15128.25 15135.5 15119.75 15122 1014
8/29/2023 09:30:00 AM 15122 15135.5 15114.5 15117.75 1088
8/29/2023 10:00:00 AM 15118.75 15137.75 15109.75 15136.5 1605
8/29/2023 10:30:00 AM 15136.25 15145.5 15080.75 15085.25 1738
8/29/2023 11:00:00 AM 15084.5 15091.75 15068.75 15080.25 1659
8/29/2023 11:30:00 AM 15080 15096.5 15072.5 15073.5 1456
8/29/2023 12:00:00 PM 15073.75 15088.75 15068.25 15085.75 1474
8/29/2023 12:30:00 PM 15086.5 15108.75 15081.5 15108 1383
8/29/2023 01:00:00 PM 15108.25 15112.75 15085.5 15097.5 1384
8/29/2023 01:30:00 PM 15097.25 15105.5 15082 15083.25 1304
8/29/2023 02:00:00 PM 15082.5 15093.5 15073 15073.5 1289
8/29/2023 02:30:00 PM 15073.25 15086 15068 15072 1393
8/29/2023 03:00:00 PM 15072 15087.25 15051.75 15053.75 1594
8/29/2023 03:30:00 PM 15052.75 15077.25 15049.25 15071.75 1764
8/29/2023 04:00:00 PM 15071.75 15080.25 15059 15075.25 1741
8/29/2023 04:30:00 PM 15074.75 15173.5 15061.75 15156.75 2942
8/29/2023 05:00:00 PM 15156.5 15296 15151.5 15290 2914
8/29/2023 05:30:00 PM 15290.25 15326.25 15288.75 15300.75 2832
8/29/2023 06:00:00 PM 15301.25 15352.5 15299.75 15343.5 2680
8/29/2023 06:30:00 PM 15344 15384.75 15341.75 15366.75 2589
8/29/2023 07:00:00 PM 15366.75 15389.5 15352.25 15383.25 2531
8/29/2023 07:30:00 PM 15384 15387.25 15356 15377.5 2322
8/29/2023 08:00:00 PM 15377.75 15386 15365.5 15376 2285
8/29/2023 08:30:00 PM 15376.75 15399 15363.5 15372.5 1096
8/29/2023 09:00:00 PM 15371 15401 15370.25 15394.75 1848
8/29/2023 09:30:00 PM 15394.25 15410.5 15391.5 15403.25 2277
8/29/2023 10:00:00 PM 15403 15427.5 15388.5 15425.75 2315
8/29/2023 10:30:00 PM 15425.25 15428.5 15401.5 15410.5 2531
8/29/2023 11:00:00 PM 15413.25 15427 15409.75 15425.75 838
8/29/2023 11:30:00 PM 15423.75 15425.75 15423 15424.75 543
8/30/2023 01:00:00 AM 15425.5 15441.5 15422.5 15438.25 849
8/30/2023 01:30:00 AM 15438 15441.25 15431.75 15433.5 537
8/30/2023 02:00:00 AM 15434.25 15439.25 15431 15432 496
8/30/2023 02:30:00 AM 15431.75 15436.5 15429.5 15433.5 542
8/30/2023 03:00:00 AM 15433 15449.25 15428 15445 981
8/30/2023 03:30:00 AM 15444.5 15445 15435 15442.5 761
8/30/2023 04:00:00 AM 15443 15454 15436.25 15447.25 1003
8/30/2023 04:30:00 AM 15448.75 15458 15438.5 15455 1298
8/30/2023 05:00:00 AM 15455.75 15466.75 15453.75 15459.75 1105
8/30/2023 05:30:00 AM 15460 15462.5 15452.25 15453.5 976
8/30/2023 06:00:00 AM 15453.25 15461.75 15452.25 15454.75 732
8/30/2023 06:30:00 AM 15455 15458.25 15453 15454.25 573
8/30/2023 07:00:00 AM 15454 15456 15448.5 15454 562
8/30/2023 07:30:00 AM 15454 15455.25 15439.25 15439.25 542
8/30/2023 08:00:00 AM 15439 15446.75 15431.5 15432.5 873
8/30/2023 08:30:00 AM 15432.5 15436 15416.25 15424 1166
8/30/2023 09:00:00 AM 15422.5 15427.25 15414.75 15419.25 1237
8/30/2023 09:30:00 AM 15419.75 15423.25 15406.5 15411.25 1018
8/30/2023 10:00:00 AM 15411.75 15422.75 15383.75 15391 1909
8/30/2023 10:30:00 AM 15391.25 15410.25 15383.5 15409.5 1615
8/30/2023 11:00:00 AM 15411.25 15413 15376.75 15377 1704
8/30/2023 11:30:00 AM 15377.25 15388 15376.5 15378 1356
8/30/2023 12:00:00 PM 15377 15381.25 15365 15373.75 1449
8/30/2023 12:30:00 PM 15374.25 15379 15360.5 15372.25 1305
8/30/2023 01:00:00 PM 15372 15386.5 15371.25 15386.5 1110
8/30/2023 01:30:00 PM 15386.75 15396.75 15383.5 15392 1078
8/30/2023 02:00:00 PM 15390.75 15400.5 15380.5 15398 1343
8/30/2023 02:30:00 PM 15396.5 15405.25 15386 15392.75 1200
8/30/2023 03:00:00 PM 15393 15430.25 15384.75 15423.25 1903
8/30/2023 03:30:00 PM 15423.25 15449.75 15410.75 15426.25 2349
8/30/2023 04:00:00 PM 15425.25 15426.5 15405 15417 1975
8/30/2023 04:30:00 PM 15415.25 15475.5 15385.75 15463.5 3090
8/30/2023 05:00:00 PM 15463.25 15505.75 15374.5 15402.75 3025
8/30/2023 05:30:00 PM 15405 15477.5 15403 15471.5 2842
8/30/2023 06:00:00 PM 15473.75 15475.5 15432 15461.5 2636
8/30/2023 06:30:00 PM 15461.75 15496.25 15457.25 15494 2546
8/30/2023 07:00:00 PM 15492.75 15516 15485.5 15508.25 2305
8/30/2023 07:30:00 PM 15509 15520.75 15489.5 15508 2365
8/30/2023 08:00:00 PM 15507.75 15512 15491.75 15494.75 2221
8/30/2023 08:30:00 PM 15495 15514.25 15464.25 15482 2264
8/30/2023 09:00:00 PM 15482.25 15484.5 15450.25 15455.75 2500
8/30/2023 09:30:00 PM 15456.25 15509.75 15454 15505.75 2298
8/30/2023 10:00:00 PM 15506 15518.5 15487 15492.75 2320
8/30/2023 10:30:00 PM 15493.75 15507.5 15479.5 15500.25 2445
8/30/2023 11:00:00 PM 15500.75 15508 15491.5 15508 857
8/30/2023 11:30:00 PM 15510.75 15513.5 15507 15511.5 556
8/31/2023 01:00:00 AM 15510.75 15511.5 15504.75 15507 343
8/31/2023 01:30:00 AM 15507 15511 15505 15505.75 269
8/31/2023 02:00:00 AM 15506 15508.75 15505.75 15507 245
8/31/2023 02:30:00 AM 15506.75 15506.75 15500.5 15501.5 337
8/31/2023 03:00:00 AM 15502.25 15516.25 15501.75 15513.5 561
8/31/2023 03:30:00 AM 15513.25 15515.25 15502 15502.5 501
8/31/2023 04:00:00 AM 15502.75 15508.75 15500.75 15503.5 464
8/31/2023 04:30:00 AM 15503.75 15514 15503 15504.75 972
8/31/2023 05:00:00 AM 15505 15529 15503.5 15518 751
8/31/2023 05:30:00 AM 15517.75 15522.75 15508 15509.25 837
8/31/2023 06:00:00 AM 15509.25 15511.75 15504.75 15508 704
8/31/2023 06:30:00 AM 15507.75 15515.5 15507.25 15510.5 436
8/31/2023 07:00:00 AM 15510.25 15515.75 15509.25 15511.5 355
8/31/2023 07:30:00 AM 15511.25 15517 15505.75 15506.25 405
8/31/2023 08:00:00 AM 15505.75 15507 15485.5 15491.5 661
8/31/2023 08:30:00 AM 15491 15505.5 15489 15505.25 642
8/31/2023 09:00:00 AM 15506.5 15507.25 15489.25 15498 817
8/31/2023 09:30:00 AM 15497.75 15505 15489 15489 738
8/31/2023 10:00:00 AM 15490.5 15504 15482.75 15503.25 1664
8/31/2023 10:30:00 AM 15503.5 15515.5 15501.5 15512.25 1180
8/31/2023 11:00:00 AM 15512 15515.75 15501.25 15506.75 1021
8/31/2023 11:30:00 AM 15507.5 15509.75 15497.5 15505.25 740
8/31/2023 12:00:00 PM 15505.25 15508.25 15459.25 15473 1612
8/31/2023 12:30:00 PM 15473.25 15480.5 15460 15465.5 1309
8/31/2023 01:00:00 PM 15466 15489.25 15465 15487 1146
8/31/2023 01:30:00 PM 15487.25 15490 15479 15479.75 1036
8/31/2023 02:00:00 PM 15480.5 15501.5 15471 15498.5 1333
8/31/2023 02:30:00 PM 15498.75 15528.5 15498.5 15519.5 1454
8/31/2023 03:00:00 PM 15520.25 15533.5 15514 15526.75 1506
8/31/2023 03:30:00 PM 15526.75 15542 15494.75 15507.5 2349
8/31/2023 04:00:00 PM 15507.75 15509 15480.25 15491.5 1881
8/31/2023 04:30:00 PM 15490.5 15566.5 15488.75 15565.25 3136
8/31/2023 05:00:00 PM 15566 15591.25 15537.5 15589.5 2868
8/31/2023 05:30:00 PM 15592.25 15605 15548.25 15580.5 2778
8/31/2023 06:00:00 PM 15581.25 15589.5 15541.5 15567.5 2655
8/31/2023 06:30:00 PM 15565.75 15573.5 15539.25 15563.5 2542
8/31/2023 07:00:00 PM 15563.5 15581.25 15517 15533 2545
8/31/2023 07:30:00 PM 15533.5 15541.75 15493.25 15525.75 2557
8/31/2023 08:00:00 PM 15526.75 15571 15518.25 15568 2431
8/31/2023 08:30:00 PM 15570.25 15573.75 15539.5 15556.5 2320
8/31/2023 09:00:00 PM 15555.75 15594.25 15554 15582.75 2307
8/31/2023 09:30:00 PM 15583 15585.75 15548 15552.75 2419
8/31/2023 10:00:00 PM 15552 15580.5 15550.5 15569 2328
8/31/2023 10:30:00 PM 15570 15591.75 15531.75 15531.75 2543
8/31/2023 11:00:00 PM 15532.25 15548.25 15531.75 15545.75 903
8/31/2023 11:30:00 PM 15540 15541 15534.25 15535.5 721
9/1/2023 01:00:00 AM 15530.5 15535 15521.75 15529.5 642
9/1/2023 01:30:00 AM 15530 15532.5 15524.5 15529.25 469
9/1/2023 02:00:00 AM 15529.25 15533.25 15526.75 15531.25 406
9/1/2023 02:30:00 AM 15531.75 15538.25 15531 15535.25 526
9/1/2023 03:00:00 AM 15536.5 15540.75 15530.5 15538.75 972
9/1/2023 03:30:00 AM 15539 15545 15535.5 15541.25 843
9/1/2023 04:00:00 AM 15541.5 15552.75 15541 15552.75 830
9/1/2023 04:30:00 AM 15554 15556.5 15539.25 15549 920
9/1/2023 05:00:00 AM 15548.75 15553.25 15547.75 15551.75 548
9/1/2023 05:30:00 AM 15551.75 15552.5 15542.75 15543.75 606
9/1/2023 06:00:00 AM 15543.5 15546.75 15542.75 15542.75 450
9/1/2023 06:30:00 AM 15543 15546.75 15539.75 15546 537
9/1/2023 07:00:00 AM 15546.5 15552 15545.5 15551.75 382
9/1/2023 07:30:00 AM 15551.5 15551.75 15545.25 15547.5 369
9/1/2023 08:00:00 AM 15547.25 15547.75 15542.25 15544.5 446
9/1/2023 08:30:00 AM 15544.25 15545.75 15536.25 15539 500
9/1/2023 09:00:00 AM 15538.75 15544.25 15519 15520.5 941
9/1/2023 09:30:00 AM 15520 15520 15501.25 15519.5 1110
9/1/2023 10:00:00 AM 15518.5 15537.75 15510.5 15535.25 1813
9/1/2023 10:30:00 AM 15535.5 15563.25 15535.5 15558 1436
9/1/2023 11:00:00 AM 15558 15560.25 15539.75 15546.5 1383
9/1/2023 11:30:00 AM 15546 15552.25 15540.25 15543.25 1230
9/1/2023 12:00:00 PM 15543.25 15567.25 15540.5 15563.75 1258
9/1/2023 12:30:00 PM 15563.25 15566 15551 15555.25 1103
9/1/2023 01:00:00 PM 15555.75 15564.25 15546 15559.5 1139
9/1/2023 01:30:00 PM 15559.5 15566.75 15554.5 15561.75 1072
9/1/2023 02:00:00 PM 15562 15577.25 15557.25 15571.75 1212
9/1/2023 02:30:00 PM 15571.75 15578 15564 15568.25 1201
9/1/2023 03:00:00 PM 15567.5 15579 15562.75 15574.5 1399
9/1/2023 03:30:00 PM 15573.75 15650.25 15558.25 15636.25 2803
9/1/2023 04:00:00 PM 15636.75 15659.75 15616 15631 2364
9/1/2023 04:30:00 PM 15632.25 15649 15499.5 15554.75 3189
9/1/2023 05:00:00 PM 15553.75 15591 15503.25 15583.25 3055
9/1/2023 05:30:00 PM 15581.25 15581.25 15482 15493 2941
9/1/2023 06:00:00 PM 15493.75 15524.25 15484.5 15505.75 2771
9/1/2023 06:30:00 PM 15506.5 15514 15455.25 15461.75 2678
9/1/2023 07:00:00 PM 15461 15508 15453.5 15498 2577
9/1/2023 07:30:00 PM 15497.25 15521.75 15477.75 15515 2480
9/1/2023 08:00:00 PM 15515.25 15520.5 15489 15489 2315
9/1/2023 08:30:00 PM 15489.25 15504.25 15477.75 15502.25 2318
9/1/2023 09:00:00 PM 15502.25 15508 15463 15469.25 2241
9/1/2023 09:30:00 PM 15468.25 15491.25 15458.75 15490 2318
9/1/2023 10:00:00 PM 15489.5 15512.25 15484.75 15511.5 2319
9/1/2023 10:30:00 PM 15511.75 15526 15493.5 15516.75 2506
9/1/2023 11:00:00 PM 15518.75 15522 15508 15520.25 798
9/1/2023 11:30:00 PM 15516.75 15518 15510.25 15511.5 553
9/4/2023 01:00:00 AM 15517.25 15524.5 15499.5 15505 718
9/4/2023 01:30:00 AM 15505 15511.25 15502.75 15507 377
9/4/2023 02:00:00 AM 15507.5 15508.25 15504.5 15506.75 254
9/4/2023 02:30:00 AM 15507 15518 15506 15515.25 445
9/4/2023 03:00:00 AM 15515 15519.75 15509.75 15517.25 945
9/4/2023 03:30:00 AM 15517.25 15527.5 15516.25 15524.75 797
9/4/2023 04:00:00 AM 15525 15535.25 15516.25 15529.5 1051
9/4/2023 04:30:00 AM 15529 15529 15514.75 15520.5 1383
9/4/2023 05:00:00 AM 15519.5 15532.25 15518.75 15529.75 1065
9/4/2023 05:30:00 AM 15529.75 15539.5 15529 15538.5 987
9/4/2023 06:00:00 AM 15539 15541.5 15532 15532.25 657
9/4/2023 06:30:00 AM 15532.25 15535.75 15531 15532.25 590
9/4/2023 07:00:00 AM 15532.75 15534 15530.5 15532.5 331
9/4/2023 07:30:00 AM 15532.75 15534.25 15530 15532.5 281
9/4/2023 08:00:00 AM 15532 15544.75 15528 15540.25 836
9/4/2023 08:30:00 AM 15540.25 15546.5 15537.25 15544.75 691
9/4/2023 09:00:00 AM 15545.25 15549.25 15533 15548 916
9/4/2023 09:30:00 AM 15547.75 15548 15537.5 15545 759
9/4/2023 10:00:00 AM 15544.75 15559.25 15541.75 15557.5 1550
9/4/2023 10:30:00 AM 15558.75 15562 15551.25 15553 1357
9/4/2023 11:00:00 AM 15553.5 15567 15551 15562.25 1078
9/4/2023 11:30:00 AM 15562.5 15563 15548.75 15556.75 979
9/4/2023 12:00:00 PM 15557 15560.75 15549.5 15557.5 874
9/4/2023 12:30:00 PM 15557.75 15565 15554 15565 856
9/4/2023 01:00:00 PM 15564.75 15569.25 15555.25 15556.75 834
9/4/2023 01:30:00 PM 15557 15560 15551.75 15559.5 774
9/4/2023 02:00:00 PM 15559.25 15564.5 15549.5 15550.5 780
9/4/2023 02:30:00 PM 15550.75 15557.5 15549.5 15553.75 806
9/4/2023 03:00:00 PM 15553.75 15560.75 15551.75 15554 875
9/4/2023 03:30:00 PM 15554 15555.25 15544.75 15550.5 864
9/4/2023 04:00:00 PM 15550.75 15554 15545.5 15553.75 904
9/4/2023 04:30:00 PM 15554 15576.75 15553.25 15574.75 1397
9/4/2023 05:00:00 PM 15574.25 15577.25 15547.5 15548.75 1462
9/4/2023 05:30:00 PM 15548.75 15549.25 15524 15525.75 1231
9/4/2023 06:00:00 PM 15526 15528.25 15511 15517.75 1333
9/4/2023 06:30:00 PM 15518.25 15526.5 15517 15520.75 911
9/4/2023 07:00:00 PM 15521.75 15529.5 15521.25 15521.5 666
9/4/2023 07:30:00 PM 15521 15532.75 15520.75 15521.5 860
9/4/2023 08:00:00 PM 15522.25 15524.5 15518.75 15519.75 49
9/4/2023 08:30:00 PM 15522 15528 15519.75 15522.75 34
9/4/2023 09:00:00 PM 15523.75 15523.75 15523.75 15523.75 1
9/5/2023 01:00:00 AM 15525.75 15532 15513.25 15520.75 586
9/5/2023 01:30:00 AM 15520.75 15521.75 15513.5 15519 440
9/5/2023 02:00:00 AM 15518.75 15525.25 15514.75 15523.75 381
9/5/2023 02:30:00 AM 15523.5 15531.5 15522.25 15524.75 553
9/5/2023 03:00:00 AM 15524.5 15528.75 15490.75 15495.75 1281
9/5/2023 03:30:00 AM 15496 15502.25 15491 15493.25 918
9/5/2023 04:00:00 AM 15494.25 15506 15487.5 15506 1053
9/5/2023 04:30:00 AM 15506.25 15509.5 15493 15496 1325
9/5/2023 05:00:00 AM 15495.75 15505 15491.75 15498 1048
9/5/2023 05:30:00 AM 15498.25 15506.75 15492.5 15504 909
9/5/2023 06:00:00 AM 15504.5 15504.5 15493.5 15499.25 790
9/5/2023 06:30:00 AM 15499 15504 15496.5 15498.25 672
9/5/2023 07:00:00 AM 15498.5 15504.75 15497.25 15502.25 440
9/5/2023 07:30:00 AM 15502.5 15508 15501.5 15506.25 567
9/5/2023 08:00:00 AM 15507.75 15511.5 15498.25 15500 771
9/5/2023 08:30:00 AM 15499.5 15509 15495 15498.5 833
9/5/2023 09:00:00 AM 15499 15502.5 15480.5 15482.25 1187
9/5/2023 09:30:00 AM 15480.75 15486.5 15475.5 15484.25 1040
9/5/2023 10:00:00 AM 15484.25 15496 15472.75 15487 2000
9/5/2023 10:30:00 AM 15486.5 15489.5 15451 15461 1679
9/5/2023 11:00:00 AM 15460.5 15464.75 15417.25 15425 1929
9/5/2023 11:30:00 AM 15425.25 15457 15419 15449.5 1579
9/5/2023 12:00:00 PM 15450.25 15468.75 15444.5 15467.5 1464
9/5/2023 12:30:00 PM 15468.25 15475 15464 15467 1325
9/5/2023 01:00:00 PM 15466.5 15481.5 15460.25 15479.5 1226
9/5/2023 01:30:00 PM 15479.5 15487.75 15471 15473.25 1160
9/5/2023 02:00:00 PM 15472.5 15474.5 15443.5 15455.75 1502
9/5/2023 02:30:00 PM 15454.5 15478.5 15451.25 15470.5 1361
9/5/2023 03:00:00 PM 15471 15478.25 15450.5 15451.5 1380
9/5/2023 03:30:00 PM 15451.75 15497.5 15436 15489.75 2172
9/5/2023 04:00:00 PM 15489 15495 15444 15476.75 2057
9/5/2023 04:30:00 PM 15478.25 15503.75 15445.5 15460.75 3122
9/5/2023 05:00:00 PM 15459.25 15521.75 15443.5 15488.5 2951
9/5/2023 05:30:00 PM 15489 15538.25 15476.25 15517.5 2751
9/5/2023 06:00:00 PM 15517.25 15575.25 15517.25 15531.25 2705
9/5/2023 06:30:00 PM 15530.75 15536.5 15502.25 15518.25 2620
9/5/2023 07:00:00 PM 15518.5 15552.5 15515.75 15541 2392
9/5/2023 07:30:00 PM 15541.75 15561.75 15539 15551 2260
9/5/2023 08:00:00 PM 15552.5 15555.75 15525 15527.5 2336
9/5/2023 08:30:00 PM 15527 15551 15523 15550.25 2181
9/5/2023 09:00:00 PM 15551.25 15580.25 15542 15577 2183
9/5/2023 09:30:00 PM 15577.75 15584.75 15558.5 15584.25 2142
9/5/2023 10:00:00 PM 15584.5 15584.5 15539 15550 2304
9/5/2023 10:30:00 PM 15549.5 15570.75 15530.25 15534.25 2512
9/5/2023 11:00:00 PM 15534.75 15537.75 15515.5 15523.25 820
9/5/2023 11:30:00 PM 15521 15521.75 15512.25 15515.5 585
9/6/2023 01:00:00 AM 15510.5 15520.25 15509 15517.5 527
9/6/2023 01:30:00 AM 15517.25 15524 15516.75 15523.25 315
9/6/2023 02:00:00 AM 15522.75 15524.5 15515.5 15518 367
9/6/2023 02:30:00 AM 15517.75 15523.75 15517 15520.5 424
9/6/2023 03:00:00 AM 15520.75 15531.25 15517.25 15526.75 829
9/6/2023 03:30:00 AM 15527 15527.5 15521 15524.5 609
9/6/2023 04:00:00 AM 15524.25 15526.75 15507 15510.25 897
9/6/2023 04:30:00 AM 15510.75 15515.25 15493 15494.5 1252
9/6/2023 05:00:00 AM 15493.75 15515.5 15493 15515.25 939
9/6/2023 05:30:00 AM 15515 15517 15506.5 15509.75 648
9/6/2023 06:00:00 AM 15510 15510 15499.75 15503.75 618
9/6/2023 06:30:00 AM 15503.5 15505 15498.25 15501 521
9/6/2023 07:00:00 AM 15500.5 15505.75 15498.75 15504.75 440
9/6/2023 07:30:00 AM 15505 15513.5 15504 15505.5 521
9/6/2023 08:00:00 AM 15506.25 15509 15495 15508 839
9/6/2023 08:30:00 AM 15507.75 15515.75 15504.5 15515 981
9/6/2023 09:00:00 AM 15514.5 15514.75 15502 15505.25 1031
9/6/2023 09:30:00 AM 15504.75 15507.5 15486 15489.5 932
9/6/2023 10:00:00 AM 15490.25 15490.25 15437.75 15469 1946
9/6/2023 10:30:00 AM 15470.25 15486 15463 15466 1624
9/6/2023 11:00:00 AM 15465.25 15491.5 15462.25 15473 1562
9/6/2023 11:30:00 AM 15472.75 15483.25 15466.75 15482 1339
9/6/2023 12:00:00 PM 15482 15489.5 15466 15470.5 1368
9/6/2023 12:30:00 PM 15471.5 15487.5 15467.25 15484.25 1214
9/6/2023 01:00:00 PM 15485 15493.75 15479.75 15485.25 1148
9/6/2023 01:30:00 PM 15485.5 15493.75 15481 15489.25 1155
9/6/2023 02:00:00 PM 15489 15508 15481 15503.75 1386
9/6/2023 02:30:00 PM 15503.25 15509 15487.5 15494.75 1286
9/6/2023 03:00:00 PM 15494.5 15496.25 15483.75 15490 1473
9/6/2023 03:30:00 PM 15490.5 15499.5 15473.5 15497.5 1700
9/6/2023 04:00:00 PM 15496.25 15500.5 15485.5 15497.5 1681
9/6/2023 04:30:00 PM 15498 15512.75 15459.75 15483 2971
9/6/2023 05:00:00 PM 15482 15482 15384.75 15390 2990
9/6/2023 05:30:00 PM 15388.75 15421.25 15375 15377.5 2867
9/6/2023 06:00:00 PM 15377.25 15395.25 15347.25 15388 2697
9/6/2023 06:30:00 PM 15387.75 15397.75 15364.5 15371.75 2613
9/6/2023 07:00:00 PM 15372.25 15386.5 15333 15337.5 2458
9/6/2023 07:30:00 PM 15335.5 15343 15312.75 15326.5 2636
9/6/2023 08:00:00 PM 15326.25 15360.25 15309.75 15346 2578
9/6/2023 08:30:00 PM 15346.75 15372.75 15343.75 15356 2479
9/6/2023 09:00:00 PM 15356.25 15371.75 15345.25 15369 2375
9/6/2023 09:30:00 PM 15368.75 15389 15368 15371.75 2425
9/6/2023 10:00:00 PM 15371 15379.75 15348.75 15357.75 2523
9/6/2023 10:30:00 PM 15359 15403 15357.5 15395.5 2609
9/6/2023 11:00:00 PM 15397.25 15397.25 15382.5 15388.25 782
9/6/2023 11:30:00 PM 15383.5 15387.5 15383.5 15387.25 465
9/7/2023 01:00:00 AM 15385.5 15389.75 15384 15384 469
9/7/2023 01:30:00 AM 15385 15387 15378 15383.5 446
9/7/2023 02:00:00 AM 15383.75 15389.25 15382 15387.75 364
9/7/2023 02:30:00 AM 15388.5 15392.5 15385.25 15389.5 576
9/7/2023 03:00:00 AM 15389.25 15394 15386 15390.5 865
9/7/2023 03:30:00 AM 15390.25 15392 15375.25 15377.5 807
9/7/2023 04:00:00 AM 15377.25 15389.25 15375.75 15383.5 980
9/7/2023 04:30:00 AM 15382.5 15382.5 15370.75 15377.75 1237
9/7/2023 05:00:00 AM 15377.75 15380.25 15372 15378.25 949
9/7/2023 05:30:00 AM 15378.25 15378.25 15369.75 15372.75 777
9/7/2023 06:00:00 AM 15372.5 15380.75 15368.75 15380 742
9/7/2023 06:30:00 AM 15380.25 15389 15379 15384.5 568
9/7/2023 07:00:00 AM 15385.25 15386 15374.75 15375.5 501
9/7/2023 07:30:00 AM 15375 15376.5 15353.5 15356.75 858
9/7/2023 08:00:00 AM 15356.5 15358.5 15345.75 15348.75 883
9/7/2023 08:30:00 AM 15348.5 15350 15338 15341 956
9/7/2023 09:00:00 AM 15340.5 15347.25 15329 15339.75 1321
9/7/2023 09:30:00 AM 15339.5 15339.5 15323.75 15330 1159
9/7/2023 10:00:00 AM 15330.75 15340.25 15308.75 15313 1975
9/7/2023 10:30:00 AM 15312.25 15341 15309.25 15339.75 1724
9/7/2023 11:00:00 AM 15338.75 15340 15272.75 15275 1840
9/7/2023 11:30:00 AM 15274.5 15300.5 15273 15296.25 1523
9/7/2023 12:00:00 PM 15296 15313.5 15294.75 15307.25 1488
9/7/2023 12:30:00 PM 15307.5 15331.25 15306 15309.75 1489
9/7/2023 01:00:00 PM 15309.5 15317.5 15299.5 15305 1237
9/7/2023 01:30:00 PM 15304 15304.75 15287.5 15294.25 1217
9/7/2023 02:00:00 PM 15294.75 15311.25 15276 15276.25 1470
9/7/2023 02:30:00 PM 15276.5 15294.5 15274.25 15276.5 1426
9/7/2023 03:00:00 PM 15276.5 15285.5 15251.25 15265 1531
9/7/2023 03:30:00 PM 15252.25 15252.25 15186.5 15200 2457
9/7/2023 04:00:00 PM 15199 15211.5 15183 15200.5 1944
9/7/2023 04:30:00 PM 15199.75 15239 15157.25 15191.5 3148
9/7/2023 05:00:00 PM 15191.25 15235.25 15161.25 15210.5 2848
9/7/2023 05:30:00 PM 15209.25 15280 15186.5 15231.75 2863
9/7/2023 06:00:00 PM 15233.5 15268.5 15224.75 15227.5 2726
9/7/2023 06:30:00 PM 15227.5 15264.25 15196.5 15204.25 2723
9/7/2023 07:00:00 PM 15203.75 15269 15199.5 15260 2582
9/7/2023 07:30:00 PM 15260.75 15271.25 15235.5 15239.25 2502
9/7/2023 08:00:00 PM 15239.25 15269.25 15232.25 15267.75 2434
9/7/2023 08:30:00 PM 15268.5 15286.25 15248.5 15278.25 2379
9/7/2023 09:00:00 PM 15278.5 15291.5 15252.75 15252.75 2433
9/7/2023 09:30:00 PM 15252 15295.75 15245.5 15288.5 2469
9/7/2023 10:00:00 PM 15288 15295.75 15259 15283.75 2393
9/7/2023 10:30:00 PM 15281.75 15307.25 15264.75 15277 2598
9/7/2023 11:00:00 PM 15275.75 15277.25 15262.25 15277.25 803
9/7/2023 11:30:00 PM 15279.25 15285.5 15279 15284.25 328
9/8/2023 01:00:00 AM 15284.25 15287.75 15281.5 15285.25 431
9/8/2023 01:30:00 AM 15285.75 15286.75 15282 15284.5 229
9/8/2023 02:00:00 AM 15285 15285 15271 15273.5 484
9/8/2023 02:30:00 AM 15274.25 15287.75 15274.25 15279.5 522
9/8/2023 03:00:00 AM 15279.75 15286.75 15264.25 15269.5 742
9/8/2023 03:30:00 AM 15269.75 15270.75 15256 15267.25 1178
9/8/2023 04:00:00 AM 15267.5 15268 15253 15260.25 861
9/8/2023 04:30:00 AM 15260 15276 15258 15272 786
9/8/2023 05:00:00 AM 15273 15284.25 15268.5 15282.25 780
9/8/2023 05:30:00 AM 15282.75 15285 15279.25 15280 612
9/8/2023 06:00:00 AM 15280.75 15282.25 15276.5 15277.75 469
9/8/2023 06:30:00 AM 15277.5 15286.75 15277 15286.75 551
9/8/2023 07:00:00 AM 15286.25 15286.5 15276.25 15285 621
9/8/2023 07:30:00 AM 15284.75 15286 15276.25 15277.25 514
9/8/2023 08:00:00 AM 15277.5 15297.25 15277.25 15296.75 802
9/8/2023 08:30:00 AM 15297 15317.25 15296.75 15316.25 982
9/8/2023 09:00:00 AM 15315.5 15336.5 15311.75 15325.5 1273
9/8/2023 09:30:00 AM 15325 15328.5 15315.75 15325.75 986
9/8/2023 10:00:00 AM 15326.25 15342.25 15301 15305.25 1838
9/8/2023 10:30:00 AM 15305 15323 15289 15318.5 1509
9/8/2023 11:00:00 AM 15319.25 15327.25 15260.25 15273.25 1910
9/8/2023 11:30:00 AM 15272.75 15285 15261.5 15261.5 1697
9/8/2023 12:00:00 PM 15262.25 15264.25 15229.5 15238.25 1738
9/8/2023 12:30:00 PM 15238.5 15246.5 15227.25 15232.75 1609
9/8/2023 01:00:00 PM 15232.75 15255.25 15229 15254.5 1484
9/8/2023 01:30:00 PM 15254 15262.25 15250.5 15260.75 1400
9/8/2023 02:00:00 PM 15260.75 15266.75 15230 15234.5 1452
9/8/2023 02:30:00 PM 15234 15245.25 15222.25 15245 1522
9/8/2023 03:00:00 PM 15245.25 15265.75 15240 15263.25 1613
9/8/2023 03:30:00 PM 15263.5 15289.5 15261.75 15271 1834
9/8/2023 04:00:00 PM 15271.25 15284.5 15267.25 15271.25 1669
9/8/2023 04:30:00 PM 15271 15369.5 15269.75 15331.5 3044
9/8/2023 05:00:00 PM 15332.25 15388.75 15323 15374.5 2903
9/8/2023 05:30:00 PM 15376.5 15385.25 15296.75 15297.75 2868
9/8/2023 06:00:00 PM 15297 15359.5 15287 15353.75 2647
9/8/2023 06:30:00 PM 15354.25 15368.25 15335.25 15340 2476
9/8/2023 07:00:00 PM 15340.5 15362.5 15324 15338 2479
9/8/2023 07:30:00 PM 15339.25 15339.25 15301.25 15327.5 2541
9/8/2023 08:00:00 PM 15325.75 15334.75 15300 15318.25 2451
9/8/2023 08:30:00 PM 15319.75 15333 15311.75 15325.75 2315
9/8/2023 09:00:00 PM 15326 15341 15279.25 15294.25 2481
9/8/2023 09:30:00 PM 15294.75 15300.75 15268.25 15269.75 2407
9/8/2023 10:00:00 PM 15268.75 15276 15255 15263 2407
9/8/2023 10:30:00 PM 15261.5 15299.25 15258.5 15293.75 2449
9/8/2023 11:00:00 PM 15294 15322.25 15293.25 15315.25 901
9/8/2023 11:30:00 PM 15323.75 15329 15311 15312.5 650
9/11/2023 01:00:00 AM 15309.5 15309.75 15298 15307.5 632
9/11/2023 01:30:00 AM 15307.25 15319.75 15307 15319.75 605
9/11/2023 02:00:00 AM 15319.25 15322 15309.25 15320.75 558
9/11/2023 02:30:00 AM 15320.75 15323 15316.25 15321.25 600
9/11/2023 03:00:00 AM 15322.5 15333.5 15311 15315.5 1176
9/11/2023 03:30:00 AM 15315.75 15321 15307.75 15310.5 908
9/11/2023 04:00:00 AM 15309.5 15315.5 15300 15300.5 1140
9/11/2023 04:30:00 AM 15300.75 15318 15297.25 15316.75 1328
9/11/2023 05:00:00 AM 15317 15324.25 15307 15322.25 982
9/11/2023 05:30:00 AM 15323 15327.25 15315.5 15324 807
9/11/2023 06:00:00 AM 15325 15325.75 15317 15318.5 675
9/11/2023 06:30:00 AM 15318.75 15323.25 15314.5 15319 633
9/11/2023 07:00:00 AM 15319.25 15336 15318 15331.75 642
9/11/2023 07:30:00 AM 15332.25 15339 15329.75 15338.25 690
9/11/2023 08:00:00 AM 15338 15362.25 15338 15360.5 1266
9/11/2023 08:30:00 AM 15361.5 15362.75 15350.75 15361.5 1026
9/11/2023 09:00:00 AM 15361.25 15366.25 15353 15360.75 1014
9/11/2023 09:30:00 AM 15360.5 15372.25 15360.5 15365 895
9/11/2023 10:00:00 AM 15365.5 15396.25 15362.75 15393 1628
9/11/2023 10:30:00 AM 15394.5 15400.25 15383.5 15384.5 1437
9/11/2023 11:00:00 AM 15384.75 15392.5 15374.5 15388.75 1416
9/11/2023 11:30:00 AM 15389.75 15396.25 15362.25 15369 1303
9/11/2023 12:00:00 PM 15368.75 15385 15368.75 15380.75 1211
9/11/2023 12:30:00 PM 15380.75 15384.75 15377.75 15382.5 871
9/11/2023 01:00:00 PM 15381.75 15382.25 15365.75 15378 1061
9/11/2023 01:30:00 PM 15379.5 15390.5 15375.75 15389.5 1001
9/11/2023 02:00:00 PM 15387 15394.5 15380.25 15387.75 1166
9/11/2023 02:30:00 PM 15388.5 15413.25 15388.5 15397.25 1420
9/11/2023 03:00:00 PM 15397.75 15418.25 15391.25 15414.5 1484
9/11/2023 03:30:00 PM 15414.25 15423.25 15405.5 15422.25 1421
9/11/2023 04:00:00 PM 15422.5 15433.75 15415.5 15418.25 1735
9/11/2023 04:30:00 PM 15419 15446.75 15352.25 15364.25 3166
9/11/2023 05:00:00 PM 15363.75 15389.75 15338.75 15379 2993
9/11/2023 05:30:00 PM 15380.5 15389 15341.5 15357 2836
9/11/2023 06:00:00 PM 15356.75 15402.75 15346.75 15395.25 2684
9/11/2023 06:30:00 PM 15394.25 15397.75 15361.75 15367.5 2466
9/11/2023 07:00:00 PM 15367 15400 15360.75 15398 2479
9/11/2023 07:30:00 PM 15398.25 15401.25 15375.5 15394.75 2255
9/11/2023 08:00:00 PM 15395.25 15435.75 15386.75 15435.5 2322
9/11/2023 08:30:00 PM 15435.25 15467.75 15435.25 15466.75 2313
9/11/2023 09:00:00 PM 15468.5 15478.5 15452.5 15476.75 2173
9/11/2023 09:30:00 PM 15477.75 15482.75 15466.25 15475 2056
9/11/2023 10:00:00 PM 15475 15493 15464.5 15490.75 2104
9/11/2023 10:30:00 PM 15490.25 15496.25 15462 15474.75 2307
9/11/2023 11:00:00 PM 15474.25 15482 15471 15475.25 620
9/11/2023 11:30:00 PM 15476 15476.25 15469.5 15470 439
9/12/2023 01:00:00 AM 15458.5 15466.5 15457.75 15462.5 496
9/12/2023 01:30:00 AM 15462.75 15465.25 15454.25 15455.25 415
9/12/2023 02:00:00 AM 15455 15465.5 15455 15461.5 418
9/12/2023 02:30:00 AM 15461 15463.5 15456 15458.75 387
9/12/2023 03:00:00 AM 15458.75 15460.25 15447 15452.5 887
9/12/2023 03:30:00 AM 15451.75 15452.25 15442.75 15446.75 765
9/12/2023 04:00:00 AM 15446.25 15460.5 15441.75 15450.5 1010
9/12/2023 04:30:00 AM 15450 15452.75 15443.25 15451.5 968
9/12/2023 05:00:00 AM 15451.5 15460 15447.75 15456.25 865
9/12/2023 05:30:00 AM 15456 15464.5 15453.25 15464.5 644
9/12/2023 06:00:00 AM 15464.5 15465.75 15459.5 15462.5 617
9/12/2023 06:30:00 AM 15462.75 15472 15460.75 15470.25 668
9/12/2023 07:00:00 AM 15470.25 15474.75 15460.25 15462.25 598
9/12/2023 07:30:00 AM 15461.75 15465.25 15461 15461.25 436
9/12/2023 08:00:00 AM 15462 15467.25 15454.25 15462.25 666
9/12/2023 08:30:00 AM 15462.75 15467.25 15458 15463.75 657
9/12/2023 09:00:00 AM 15464.75 15475 15461.25 15473.75 747
9/12/2023 09:30:00 AM 15473.25 15479.75 15466.75 15472.75 723
9/12/2023 10:00:00 AM 15475.25 15478.25 15438.25 15439.5 1685
9/12/2023 10:30:00 AM 15438.5 15449.75 15429.5 15437.75 1321
9/12/2023 11:00:00 AM 15436 15441 15427 15437.5 1291
9/12/2023 11:30:00 AM 15436.5 15436.5 15420.25 15426.25 1012
9/12/2023 12:00:00 PM 15426 15436.25 15422.5 15433.5 958
9/12/2023 12:30:00 PM 15433.25 15441.75 15418 15435.5 1022
9/12/2023 01:00:00 PM 15434.25 15446 15433 15443.25 852
9/12/2023 01:30:00 PM 15443 15453 15436.5 15449.25 1073
9/12/2023 02:00:00 PM 15450.25 15451.25 15422.25 15430.5 1134
9/12/2023 02:30:00 PM 15429.5 15430.5 15419.75 15421.25 1193
9/12/2023 03:00:00 PM 15420.25 15429.5 15414.25 15427.25 1295
9/12/2023 03:30:00 PM 15427 15444.25 15418.5 15419.5 1632
9/12/2023 04:00:00 PM 15418.25 15418.5 15395 15403.75 1834
9/12/2023 04:30:00 PM 15401.75 15459.75 15388 15451.5 3072
9/12/2023 05:00:00 PM 15452 15455.75 15383 15385.5 2957
9/12/2023 05:30:00 PM 15383.5 15399 15345.75 15347.5 2784
9/12/2023 06:00:00 PM 15346.25 15369.25 15321 15348.25 2638
9/12/2023 06:30:00 PM 15348.75 15368.5 15348.5 15356.5 2446
9/12/2023 07:00:00 PM 15358.25 15379.25 15357 15366 2364
9/12/2023 07:30:00 PM 15366.5 15377.25 15352.25 15362.25 2203
9/12/2023 08:00:00 PM 15362.75 15415.25 15355.5 15403 2453
9/12/2023 08:30:00 PM 15403.5 15412.25 15333.5 15345 2632
9/12/2023 09:00:00 PM 15343.75 15349 15323.5 15340.75 2622
9/12/2023 09:30:00 PM 15340.5 15347.25 15302.5 15306.75 2594
9/12/2023 10:00:00 PM 15307.5 15311.25 15288.5 15296.75 2367
9/12/2023 10:30:00 PM 15298 15316 15292 15303 2465
9/12/2023 11:00:00 PM 15301.25 15312 15296.25 15308 715
9/12/2023 11:30:00 PM 15306.5 15312.25 15306 15307.5 497
9/13/2023 01:00:00 AM 15305.25 15311 15303.5 15304.75 384
9/13/2023 01:30:00 AM 15304.25 15313.5 15303.5 15310.5 294
9/13/2023 02:00:00 AM 15311 15311 15304.25 15309.25 320
9/13/2023 02:30:00 AM 15309.75 15313.5 15308.25 15309.25 348
9/13/2023 03:00:00 AM 15308.25 15312.5 15300 15303.25 810
9/13/2023 03:30:00 AM 15303.5 15310 15302.25 15307.5 580
9/13/2023 04:00:00 AM 15307.5 15316.75 15303 15308.25 691
9/13/2023 04:30:00 AM 15307.25 15309.75 15287 15292 1258
9/13/2023 05:00:00 AM 15292.5 15302.25 15279.25 15281 1030
9/13/2023 05:30:00 AM 15280 15286.5 15275.5 15285.25 775
9/13/2023 06:00:00 AM 15285 15290.5 15281.25 15284.75 635
9/13/2023 06:30:00 AM 15285.25 15287.75 15280.75 15283.25 542
9/13/2023 07:00:00 AM 15282.5 15294 15280.75 15291.75 489
9/13/2023 07:30:00 AM 15292.5 15309.25 15291.25 15308.25 545
9/13/2023 08:00:00 AM 15308.75 15313.25 15300.25 15300.25 731
9/13/2023 08:30:00 AM 15300.75 15304.5 15283 15290.25 776
9/13/2023 09:00:00 AM 15289.75 15289.75 15275.25 15280 1055
9/13/2023 09:30:00 AM 15281 15300.5 15272 15298.75 956
9/13/2023 10:00:00 AM 15301.25 15329 15289.25 15326.5 1756
9/13/2023 10:30:00 AM 15326.5 15333.5 15296 15305.25 1656
9/13/2023 11:00:00 AM 15303.5 15315.75 15294.75 15304.5 1381
9/13/2023 11:30:00 AM 15304 15307 15283.25 15283.25 1127
9/13/2023 12:00:00 PM 15284.25 15300.75 15279.25 15296 913
9/13/2023 12:30:00 PM 15296 15300.75 15280.25 15293.5 1038
9/13/2023 01:00:00 PM 15293 15294 15261.5 15262.25 1054
9/13/2023 01:30:00 PM 15262.5 15282.75 15261.75 15282.75 954
9/13/2023 02:00:00 PM 15282.25 15288 15266 15285.75 1125
9/13/2023 02:30:00 PM 15285.75 15315.5 15285.75 15312 1117
9/13/2023 03:00:00 PM 15311 15317.5 15291 15294.75 1334
9/13/2023 03:30:00 PM 15260.75 15318.75 15213 15299.5 2984
9/13/2023 04:00:00 PM 15300 15314.25 15281.5 15308 2285
9/13/2023 04:30:00 PM 15308.5 15364.75 15298.25 15352.5 3175
9/13/2023 05:00:00 PM 15352.75 15355.75 15260.5 15327.5 3081
9/13/2023 05:30:00 PM 15329.5 15375 15327.75 15360.25 2884
9/13/2023 06:00:00 PM 15363 15398.5 15360.5 15396.25 2631
9/13/2023 06:30:00 PM 15396 15406.75 15342.5 15384.5 2574
9/13/2023 07:00:00 PM 15386 15397.25 15358.25 15395.25 2476
9/13/2023 07:30:00 PM 15396 15410.25 15375 15395.25 2503
9/13/2023 08:00:00 PM 15394.75 15416.25 15387 15402.5 2349
9/13/2023 08:30:00 PM 15404.25 15422.75 15395.5 15407.5 2227
9/13/2023 09:00:00 PM 15408.25 15414.25 15380.25 15396.25 2305
9/13/2023 09:30:00 PM 15396.75 15397.5 15328.75 15357.75 2474
9/13/2023 10:00:00 PM 15359 15361.25 15312.5 15345.5 2727
9/13/2023 10:30:00 PM 15346.5 15365 15338.5 15358 2653
9/13/2023 11:00:00 PM 15358.25 15374.75 15351 15372 742
9/13/2023 11:30:00 PM 15372 15379 15372 15376.5 522
9/14/2023 12:00:00 AM 15377.5 15573 15377.5 15573 2
9/14/2023 01:00:00 AM 15568 15570.5 15562.5 15567.25 472
9/14/2023 01:30:00 AM 15567.5 15567.75 15562.5 15567.75 335
9/14/2023 02:00:00 AM 15568 15576.75 15564.25 15574 381
9/14/2023 02:30:00 AM 15574.75 15580.75 15572 15578.5 515
9/14/2023 03:00:00 AM 15578.25 15585 15572.75 15584.25 1100
9/14/2023 03:30:00 AM 15584.75 15597.25 15579.5 15595.5 940
9/14/2023 04:00:00 AM 15595 15599.25 15592.5 15594.75 989
9/14/2023 04:30:00 AM 15594.25 15610.5 15588.25 15598 1340
9/14/2023 05:00:00 AM 15598 15600.75 15587.25 15598.5 954
9/14/2023 05:30:00 AM 15598.75 15606.75 15598 15606 716
9/14/2023 06:00:00 AM 15607.5 15619 15604.25 15613.75 791
9/14/2023 06:30:00 AM 15614 15622.75 15612.5 15622.5 758
9/14/2023 07:00:00 AM 15622.25 15624 15617.25 15621.5 685
9/14/2023 07:30:00 AM 15621.5 15621.75 15611 15612 585
9/14/2023 08:00:00 AM 15610.5 15623 15608 15621.5 885
9/14/2023 08:30:00 AM 15622.25 15632.5 15615 15621.25 1121
9/14/2023 09:00:00 AM 15621.5 15625 15610 15623 1011
9/14/2023 09:30:00 AM 15623 15627.25 15612 15616 1024
9/14/2023 10:00:00 AM 15614.75 15616.25 15596 15601.75 1762
9/14/2023 10:30:00 AM 15602 15618 15596.5 15599.25 1607
9/14/2023 11:00:00 AM 15598.75 15600.5 15565 15576 1624
9/14/2023 11:30:00 AM 15575.5 15606.25 15573.75 15596 1500
9/14/2023 12:00:00 PM 15595.5 15607.25 15586 15605 1348
9/14/2023 12:30:00 PM 15604.75 15606 15585.75 15594 1231
9/14/2023 01:00:00 PM 15593.5 15614 15593 15611.75 1430
9/14/2023 01:30:00 PM 15611 15624.25 15607.75 15615 1334
9/14/2023 02:00:00 PM 15614 15630 15610.75 15612.5 1284
9/14/2023 02:30:00 PM 15612.25 15618.25 15598.25 15606 1221
9/14/2023 03:00:00 PM 15606.25 15635.5 15602.25 15622 1926
9/14/2023 03:30:00 PM 15608.75 15629.5 15568 15615 2808
9/14/2023 04:00:00 PM 15614 15646.25 15605 15619.5 2627
9/14/2023 04:30:00 PM 15618.5 15637 15535.5 15580.5 3226
9/14/2023 05:00:00 PM 15583 15584 15530.5 15579.75 2982
9/14/2023 05:30:00 PM 15579.5 15667.5 15579 15653 2853
9/14/2023 06:00:00 PM 15652.75 15693.25 15652.75 15659.25 2691
9/14/2023 06:30:00 PM 15660.25 15679 15626 15678.25 2667
9/14/2023 07:00:00 PM 15677.75 15695.5 15657.25 15668 2493
9/14/2023 07:30:00 PM 15668 15707.75 15653 15704 2444
9/14/2023 08:00:00 PM 15704.5 15704.5 15682 15691.25 2248
9/14/2023 08:30:00 PM 15691.25 15705.5 15678.5 15679 2279
9/14/2023 09:00:00 PM 15679.25 15683.75 15657.5 15659.75 2349
9/14/2023 09:30:00 PM 15659.5 15687.75 15652.25 15685.25 2287
9/14/2023 10:00:00 PM 15685.75 15713 15676 15677.5 2388
9/14/2023 10:30:00 PM 15677.25 15687.5 15664.25 15669.25 2557
9/14/2023 11:00:00 PM 15671.25 15692.5 15667.75 15691.75 915
9/14/2023 11:30:00 PM 15693.75 15696.5 15674.75 15675.75 724
9/15/2023 01:00:00 AM 15671 15682 15670.75 15680.25 588
9/15/2023 01:30:00 AM 15680.5 15682.75 15676.25 15676.5 519
9/15/2023 02:00:00 AM 15676.25 15682.5 15673 15680.25 493
9/15/2023 02:30:00 AM 15680 15686 15674.25 15675.75 554
9/15/2023 03:00:00 AM 15676.25 15690.75 15674.75 15689.5 1000
9/15/2023 03:30:00 AM 15689 15693 15682.25 15685.5 781
9/15/2023 04:00:00 AM 15685.75 15687.5 15672.75 15677.75 964
9/15/2023 04:30:00 AM 15678 15691 15673.5 15690.25 1088
9/15/2023 05:00:00 AM 15691.5 15706 15691.5 15702.25 1282
9/15/2023 05:30:00 AM 15702.5 15703 15696 15698.75 935
9/15/2023 06:00:00 AM 15699 15717 15697.25 15710.75 793
9/15/2023 06:30:00 AM 15710.5 15713.25 15705.5 15709 643
9/15/2023 07:00:00 AM 15708.5 15715.5 15707 15712.5 631
9/15/2023 07:30:00 AM 15712.25 15718 15708.25 15713 568
9/15/2023 08:00:00 AM 15712.75 15717.5 15705.5 15710 1198
9/15/2023 08:30:00 AM 15710.25 15713.25 15703 15711.5 1124
9/15/2023 09:00:00 AM 15710.75 15711.25 15698 15705 1226
9/15/2023 09:30:00 AM 15704.75 15711.25 15699.75 15702.25 1111
9/15/2023 10:00:00 AM 15703.75 15707.75 15686.75 15686.75 1928
9/15/2023 10:30:00 AM 15686.5 15686.5 15652 15674.5 1933
9/15/2023 11:00:00 AM 15675.25 15677.5 15659 15661 1689
9/15/2023 11:30:00 AM 15661 15668.75 15650.25 15653.5 1381
9/15/2023 12:00:00 PM 15653.25 15663 15641 15649.75 1478
9/15/2023 12:30:00 PM 15649.75 15663 15646.25 15656.5 1253
9/15/2023 01:00:00 PM 15656.25 15667 15649 15659.75 1157
9/15/2023 01:30:00 PM 15659.25 15669.25 15656.25 15667.5 1006
9/15/2023 02:00:00 PM 15666.75 15671 15652 15659 1304
9/15/2023 02:30:00 PM 15657.75 15662.5 15648.75 15651 1007
9/15/2023 03:00:00 PM 15652.25 15670.75 15646.25 15652.75 1418
9/15/2023 03:30:00 PM 15652.5 15652.5 15617.25 15620.5 2045
9/15/2023 04:00:00 PM 15619.75 15632 15591 15610.5 2102
9/15/2023 04:30:00 PM 15609.75 15626 15488.25 15510 3097
9/15/2023 05:00:00 PM 15516.75 15530.25 15468.75 15496 3050
9/15/2023 05:30:00 PM 15494.75 15505.5 15422.25 15422.5 2896
9/15/2023 06:00:00 PM 15421.25 15448 15413.25 15429.5 2823
9/15/2023 06:30:00 PM 15427.75 15445.75 15411.5 15431.75 2736
9/15/2023 07:00:00 PM 15432 15446.5 15423.75 15435.5 2687
9/15/2023 07:30:00 PM 15436 15465.75 15430.25 15461 2417
9/15/2023 08:00:00 PM 15460.25 15462.25 15380.25 15383 2533
9/15/2023 08:30:00 PM 15382.75 15400.75 15364.75 15394 2564
9/15/2023 09:00:00 PM 15395 15395.25 15362 15365.5 2581
9/15/2023 09:30:00 PM 15365.25 15386.25 15358.25 15375.25 2585
9/15/2023 10:00:00 PM 15374.75 15402.5 15358.75 15397.5 2655
9/15/2023 10:30:00 PM 15399.25 15412.5 15374.5 15392.75 2827
9/15/2023 11:00:00 PM 15392.25 15400 15382 15396.5 961
9/15/2023 11:30:00 PM 15390.25 15393.25 15383.25 15383.5 641
9/18/2023 01:00:00 AM 15381.75 15402 15377.75 15399.75 801
9/18/2023 01:30:00 AM 15400 15406.25 15400 15404 445
9/18/2023 02:00:00 AM 15404 15404 15397.25 15401.25 441
9/18/2023 02:30:00 AM 15402.5 15413.5 15399.75 15411.75 616
9/18/2023 03:00:00 AM 15412 15418.25 15406 15410.25 869
9/18/2023 03:30:00 AM 15409.5 15418 15407.5 15414.75 652
9/18/2023 04:00:00 AM 15415.25 15417 15404.25 15407.75 860
9/18/2023 04:30:00 AM 15409.5 15410.25 15394.5 15398 1437
9/18/2023 05:00:00 AM 15397.75 15411.5 15397.5 15409.5 1146
9/18/2023 05:30:00 AM 15409 15412.5 15401 15405 1013
9/18/2023 06:00:00 AM 15405.25 15410.75 15404.5 15405.5 712
9/18/2023 06:30:00 AM 15405.25 15411.75 15402.75 15410.25 523
9/18/2023 07:00:00 AM 15410 15413.25 15409.25 15411.25 362
9/18/2023 07:30:00 AM 15410.75 15414.75 15407.75 15408 413
9/18/2023 08:00:00 AM 15408.25 15414.5 15406.75 15408.5 677
9/18/2023 08:30:00 AM 15409.25 15415.75 15404 15407.75 734
9/18/2023 09:00:00 AM 15407.5 15417.25 15402.75 15411 981
9/18/2023 09:30:00 AM 15411.5 15414.25 15395.75 15402.75 997
9/18/2023 10:00:00 AM 15402.5 15414.5 15390.75 15407 1787
9/18/2023 10:30:00 AM 15407.25 15426.75 15407.25 15414.5 1713
9/18/2023 11:00:00 AM 15414.75 15422.5 15407.75 15409.5 1347
9/18/2023 11:30:00 AM 15410 15426 15409.75 15411.25 1243
9/18/2023 12:00:00 PM 15411.5 15424.25 15411 15413.75 1272
9/18/2023 12:30:00 PM 15414 15420.75 15410.75 15411.75 1156
9/18/2023 01:00:00 PM 15411.5 15417.25 15400.5 15413.75 1174
9/18/2023 01:30:00 PM 15413.75 15419.75 15405.25 15409 1175
9/18/2023 02:00:00 PM 15408.75 15414 15380 15381.25 1306
9/18/2023 02:30:00 PM 15380.75 15382.75 15330 15340 1748
9/18/2023 03:00:00 PM 15339.25 15365.25 15336.25 15355.25 1648
9/18/2023 03:30:00 PM 15355 15371.5 15352.5 15362 1597
9/18/2023 04:00:00 PM 15362.25 15365.25 15343.25 15354.5 1764
9/18/2023 04:30:00 PM 15354.75 15433.75 15344 15407.25 3134
9/18/2023 05:00:00 PM 15407.75 15438.25 15385 15403.5 2996
9/18/2023 05:30:00 PM 15404 15413.5 15363.5 15399 2942
9/18/2023 06:00:00 PM 15398.75 15423.25 15386.5 15421.25 2748
9/18/2023 06:30:00 PM 15421 15451 15418.5 15446.75 2520
9/18/2023 07:00:00 PM 15448 15454.25 15425.75 15448.25 2432
9/18/2023 07:30:00 PM 15450.5 15458.75 15432.75 15434.25 2313
9/18/2023 08:00:00 PM 15434.75 15452 15423.5 15440.25 2346
9/18/2023 08:30:00 PM 15441.5 15454.5 15432.25 15435 2251
9/18/2023 09:00:00 PM 15435.75 15448.75 15427 15429.25 2219
9/18/2023 09:30:00 PM 15429.5 15440.5 15379.5 15393.5 2374
9/18/2023 10:00:00 PM 15392.75 15411.25 15388.25 15404 2377
9/18/2023 10:30:00 PM 15403.25 15415.5 15385.5 15412 2443
9/18/2023 11:00:00 PM 15411.75 15430 15411.75 15428.25 768
9/18/2023 11:30:00 PM 15427.25 15428.75 15422.25 15423.75 514
9/19/2023 01:00:00 AM 15422.5 15429.25 15421.75 15428.25 462
9/19/2023 01:30:00 AM 15428.5 15428.5 15423 15425.25 335
9/19/2023 02:00:00 AM 15425 15427 15421.75 15423.25 290
9/19/2023 02:30:00 AM 15422.75 15425 15419.5 15423.25 474
9/19/2023 03:00:00 AM 15423 15436 15423 15427.25 1021
9/19/2023 03:30:00 AM 15427.5 15429.5 15417 15423.25 878
9/19/2023 04:00:00 AM 15423.5 15425.75 15412 15412.75 909
9/19/2023 04:30:00 AM 15412.5 15413.25 15405.75 15406.5 1046
9/19/2023 05:00:00 AM 15406.25 15414.25 15403.75 15407.25 829
9/19/2023 05:30:00 AM 15407 15413.25 15406.25 15412.25 705
9/19/2023 06:00:00 AM 15412.25 15415 15409.5 15410.25 619
9/19/2023 06:30:00 AM 15410.75 15414 15406.5 15407.25 500
9/19/2023 07:00:00 AM 15407 15408.75 15403.75 15404 387
9/19/2023 07:30:00 AM 15403.75 15405 15393 15396.75 575
9/19/2023 08:00:00 AM 15396.75 15399.75 15389.5 15391.5 765
9/19/2023 08:30:00 AM 15391.25 15396.25 15385.75 15392.75 735
9/19/2023 09:00:00 AM 15392.75 15395.75 15380.25 15381 1092
9/19/2023 09:30:00 AM 15380.25 15391 15378.5 15389 807
9/19/2023 10:00:00 AM 15389 15419.5 15379.75 15419.5 1649
9/19/2023 10:30:00 AM 15419.75 15428.5 15411 15424.25 1476
9/19/2023 11:00:00 AM 15424.25 15436 15421 15425 1574
9/19/2023 11:30:00 AM 15425.25 15432.25 15422 15427.25 1523
9/19/2023 12:00:00 PM 15428.5 15439.5 15417.75 15439.5 1545
9/19/2023 12:30:00 PM 15439.5 15439.75 15431.5 15436.25 1239
9/19/2023 01:00:00 PM 15436.5 15437.75 15427 15428.75 1197
9/19/2023 01:30:00 PM 15428 15439.75 15426.5 15428 1220
9/19/2023 02:00:00 PM 15427.75 15441 15424 15440.75 1324
9/19/2023 02:30:00 PM 15440.5 15440.75 15416.25 15425.75 1347
9/19/2023 03:00:00 PM 15426 15426.5 15403.75 15412.5 1679
9/19/2023 03:30:00 PM 15412.5 15414.25 15381.25 15382.75 2415
9/19/2023 04:00:00 PM 15383 15387.25 15344 15353 3014
9/19/2023 04:30:00 PM 15353.75 15371.5 15302.5 15302.75 5678
9/19/2023 05:00:00 PM 15302.25 15315.25 15272.25 15300 5176
9/19/2023 05:30:00 PM 15299.75 15300.5 15247.5 15252.25 4823
9/19/2023 06:00:00 PM 15252 15282.25 15250 15280 4077
9/19/2023 06:30:00 PM 15279.75 15293.75 15266.25 15289.75 3978
9/19/2023 07:00:00 PM 15290 15290.75 15257.25 15282.25 3624
9/19/2023 07:30:00 PM 15282.5 15304.5 15262 15302 3728
9/19/2023 08:00:00 PM 15301.75 15335.5 15296.75 15321.75 3817
9/19/2023 08:30:00 PM 15322.25 15378.75 15322.25 15372.25 3998
9/19/2023 09:00:00 PM 15372 15382.25 15360 15361 3602
9/19/2023 09:30:00 PM 15361.25 15406 15348.25 15348.25 3965
9/19/2023 10:00:00 PM 15346.75 15364.5 15337.25 15360 3776
9/19/2023 10:30:00 PM 15360.5 15388.5 15351.75 15376.25 4037
9/19/2023 11:00:00 PM 15376 15387.25 15375.25 15384.25 929
9/19/2023 11:30:00 PM 15381.25 15382.75 15379 15381.25 527
9/20/2023 01:00:00 AM 15377.5 15384.75 15376 15380 440
9/20/2023 01:30:00 AM 15380.5 15380.5 15376 15379 452
9/20/2023 02:00:00 AM 15378 15381.75 15373.75 15378.75 444
9/20/2023 02:30:00 AM 15379 15385 15379 15382.25 577
9/20/2023 03:00:00 AM 15382 15384.5 15364.5 15365.5 1454
9/20/2023 03:30:00 AM 15365.5 15372 15361 15364.75 1031
9/20/2023 04:00:00 AM 15364.5 15364.5 15352.5 15360 1289
9/20/2023 04:30:00 AM 15359.5 15373.5 15355.75 15365 1894
9/20/2023 05:00:00 AM 15364.75 15370.5 15356.25 15359.5 1441
9/20/2023 05:30:00 AM 15359.75 15360.5 15355 15357.25 970
9/20/2023 06:00:00 AM 15357.25 15360.75 15353.75 15358.75 780
9/20/2023 06:30:00 AM 15359 15359.25 15346.25 15348.75 900
9/20/2023 07:00:00 AM 15348.5 15350.5 15343.75 15346.25 589
9/20/2023 07:30:00 AM 15346.5 15350.75 15341.25 15346.75 628
9/20/2023 08:00:00 AM 15346.5 15353.75 15342 15350 945
9/20/2023 08:30:00 AM 15350.5 15359.5 15347.75 15349.5 1240
9/20/2023 09:00:00 AM 15348.75 15379.5 15348.75 15378.75 1838
9/20/2023 09:30:00 AM 15379 15384 15366.25 15367.5 1286
9/20/2023 10:00:00 AM 15368.25 15382.75 15363 15379.75 2647
9/20/2023 10:30:00 AM 15380.75 15388.5 15372.75 15381 2190
9/20/2023 11:00:00 AM 15380.75 15392.25 15364.25 15387.5 2069
9/20/2023 11:30:00 AM 15388 15404.75 15386.5 15401.5 1601
9/20/2023 12:00:00 PM 15401.25 15408.25 15393.25 15395.25 1505
9/20/2023 12:30:00 PM 15395.5 15408.75 15394 15405.25 1265
9/20/2023 01:00:00 PM 15404.75 15405 15394 15394 1295
9/20/2023 01:30:00 PM 15394 15402.5 15387 15401.5 1230
9/20/2023 02:00:00 PM 15401.25 15410.25 15391.5 15392.25 1426
9/20/2023 02:30:00 PM 15392.5 15408 15392 15401 1221
9/20/2023 03:00:00 PM 15400.75 15416 15398.25 15408.5 1513
9/20/2023 03:30:00 PM 15408.75 15430.5 15397.5 15429.25 1796
9/20/2023 04:00:00 PM 15428.75 15434.75 15415 15418.75 1791
9/20/2023 04:30:00 PM 15418.25 15433.75 15374 15411.25 5368
9/20/2023 05:00:00 PM 15411 15419.5 15361 15372.5 4967
9/20/2023 05:30:00 PM 15372 15390.25 15355.25 15362.25 4446
9/20/2023 06:00:00 PM 15362 15374 15329.25 15334.75 4341
9/20/2023 06:30:00 PM 15334.5 15375.5 15327.5 15374.75 3868
9/20/2023 07:00:00 PM 15374.25 15375.5 15357.5 15375 3440
9/20/2023 07:30:00 PM 15375.5 15383.5 15367.75 15381 3364
9/20/2023 08:00:00 PM 15380.5 15384.75 15362.5 15367 3841
9/20/2023 08:30:00 PM 15367.5 15377.75 15346.25 15368.5 3317
9/20/2023 09:00:00 PM 15367.25 15367.25 15285.5 15331 5388
9/20/2023 09:30:00 PM 15331.25 15388.25 15289.5 15301.25 5750
9/20/2023 10:00:00 PM 15300.5 15321.25 15222.5 15250.5 5391
9/20/2023 10:30:00 PM 15253.25 15255.5 15147.5 15151 5094
9/20/2023 11:00:00 PM 15153.5 15156 15126.75 15132.25 1625
9/20/2023 11:30:00 PM 15142.75 15145 15129.25 15131.5 929
9/21/2023 01:00:00 AM 15135.75 15146.25 15120.75 15122 1162
9/21/2023 01:30:00 AM 15122 15127.75 15114.75 15122.75 882
9/21/2023 02:00:00 AM 15123 15130 15115 15129.25 632
9/21/2023 02:30:00 AM 15129 15129.75 15108.5 15112.25 1162
9/21/2023 03:00:00 AM 15112.5 15133.25 15106.5 15114.75 2067
9/21/2023 03:30:00 AM 15114.25 15114.75 15089.5 15097.5 1799
9/21/2023 04:00:00 AM 15097.5 15108.5 15091.75 15106.75 1627
9/21/2023 04:30:00 AM 15107 15108.5 15093 15093.5 1977
9/21/2023 05:00:00 AM 15093.25 15097.25 15083.25 15084.5 1498
9/21/2023 05:30:00 AM 15084.25 15088 15079.5 15087.25 1340
9/21/2023 06:00:00 AM 15086.75 15098 15085.75 15095.5 911
9/21/2023 06:30:00 AM 15095.75 15101 15092.25 15094.25 710
9/21/2023 07:00:00 AM 15095.25 15095.75 15086.5 15092.75 767
9/21/2023 07:30:00 AM 15092.75 15097.5 15085.5 15090.5 775
9/21/2023 08:00:00 AM 15091.75 15092.75 15079 15079.5 1233
9/21/2023 08:30:00 AM 15079.25 15096.5 15079.25 15086 1235
9/21/2023 09:00:00 AM 15086.25 15098.75 15084.75 15094 1722
9/21/2023 09:30:00 AM 15094.25 15108 15092.25 15103.75 1408
9/21/2023 10:00:00 AM 15104.5 15110.25 15086 15086.25 2651
9/21/2023 10:30:00 AM 15086.75 15100 15059.25 15094.25 3035
9/21/2023 11:00:00 AM 15094 15105.25 15075.5 15082 2487
9/21/2023 11:30:00 AM 15081.75 15083.25 15049.75 15057.25 2356
9/21/2023 12:00:00 PM 15057 15070.75 15050 15061 2009
9/21/2023 12:30:00 PM 15059.75 15064.75 15036.25 15041 2017
9/21/2023 01:00:00 PM 15041 15043 15024.25 15032.25 2181
9/21/2023 01:30:00 PM 15031.5 15035.25 15016.5 15028 1920
9/21/2023 02:00:00 PM 15027.5 15035 14986 14993.5 3187
9/21/2023 02:30:00 PM 14993.5 15002.75 14980 14984.5 2481
9/21/2023 03:00:00 PM 14984.75 14991.25 14971.75 14979.25 2500
9/21/2023 03:30:00 PM 14979 14979 14943 14960.25 3515
9/21/2023 04:00:00 PM 14960.25 14988 14957.25 14986.75 3277
9/21/2023 04:30:00 PM 14987.75 15018.75 14928.75 14931.5 5897
9/21/2023 05:00:00 PM 14932 15002.25 14918.25 14965 5378
9/21/2023 05:30:00 PM 14965.75 15017.5 14957 14961.25 4934
9/21/2023 06:00:00 PM 14961.25 14985.25 14936.25 14941.75 4583
9/21/2023 06:30:00 PM 14941 14972.25 14935.75 14944 4443
9/21/2023 07:00:00 PM 14943.75 14948.75 14920 14941 4351
9/21/2023 07:30:00 PM 14941.25 14970.75 14935 14946.75 3944
9/21/2023 08:00:00 PM 14946.75 14993.5 14943.75 14983.5 3947
9/21/2023 08:30:00 PM 14983.5 14998.5 14973.5 14976.75 3658
9/21/2023 09:00:00 PM 14977.5 14980.25 14931 14932.5 3764
9/21/2023 09:30:00 PM 14932.25 14952 14919.75 14923.25 3826
9/21/2023 10:00:00 PM 14922.5 14937.75 14890 14895.25 4047
9/21/2023 10:30:00 PM 14894.5 14908 14858.75 14860 4466
9/21/2023 11:00:00 PM 14860.5 14868.25 14849 14856.5 1513
9/21/2023 11:30:00 PM 14843 14852.25 14840 14848.5 1091
9/22/2023 01:00:00 AM 14851.25 14870 14850.25 14866 1096
9/22/2023 01:30:00 AM 14867 14868 14860.5 14864.5 617
9/22/2023 02:00:00 AM 14864.25 14866 14854.75 14858 729
9/22/2023 02:30:00 AM 14857.75 14863 14843.75 14850.25 919
9/22/2023 03:00:00 AM 14850.75 14865.75 14846.25 14846.5 1919
9/22/2023 03:30:00 AM 14847.25 14856.75 14836.5 14856 1986
9/22/2023 04:00:00 AM 14855.5 14866 14842.5 14866 1876
9/22/2023 04:30:00 AM 14865.75 14875.25 14861.5 14870.25 2324
9/22/2023 05:00:00 AM 14870.75 14887 14870.75 14882.5 1731
9/22/2023 05:30:00 AM 14882.5 14886.25 14870 14875 1693
9/22/2023 06:00:00 AM 14874.75 14894.25 14873.25 14891 1607
9/22/2023 06:30:00 AM 14890.75 14899.75 14889.75 14894.75 1300
9/22/2023 07:00:00 AM 14894.5 14903.75 14892.75 14898.25 831
9/22/2023 07:30:00 AM 14898 14901.5 14892.5 14900.25 762
9/22/2023 08:00:00 AM 14900 14904.5 14894.75 14896 1341
9/22/2023 08:30:00 AM 14896.25 14912.25 14895.5 14902.25 1436
9/22/2023 09:00:00 AM 14903.25 14909.25 14895 14909 1646
9/22/2023 09:30:00 AM 14907.25 14913 14900.5 14905.25 1491
9/22/2023 10:00:00 AM 14904.75 14926 14889.25 14915.25 3604
9/22/2023 10:30:00 AM 14916.25 14925.25 14900 14903.25 2742
9/22/2023 11:00:00 AM 14903.5 14922 14891.75 14908 2649
9/22/2023 11:30:00 AM 14908.25 14922.25 14901.75 14915 2280
9/22/2023 12:00:00 PM 14914.75 14919.75 14904 14914 1868
9/22/2023 12:30:00 PM 14914.5 14934.75 14913.25 14931 1747
9/22/2023 01:00:00 PM 14930.75 14932.5 14917 14921.25 1616
9/22/2023 01:30:00 PM 14921 14938.25 14918.25 14925.5 1636
9/22/2023 02:00:00 PM 14925.75 14926.75 14911.5 14918 1774
9/22/2023 02:30:00 PM 14918.25 14925.5 14912.5 14922 1594
9/22/2023 03:00:00 PM 14922.25 14969 14922.25 14965.75 2421
9/22/2023 03:30:00 PM 14966 14971 14949.25 14953.25 1824
9/22/2023 04:00:00 PM 14953.5 14960 14932.5 14937.5 2211
9/22/2023 04:30:00 PM 14936.5 14949.25 14887 14949.25 5574
9/22/2023 05:00:00 PM 14948.75 14962.75 14910.75 14951.5 5218
9/22/2023 05:30:00 PM 14951.5 15013.5 14951 15008 4878
9/22/2023 06:00:00 PM 15008.25 15015.75 14981.25 15009.5 4595
9/22/2023 06:30:00 PM 15009.75 15025.75 14975.5 14976.5 4110
9/22/2023 07:00:00 PM 14976.25 15011.25 14970.75 15004 3873
9/22/2023 07:30:00 PM 15004.75 15021.75 15000.25 15007.25 3688
9/22/2023 08:00:00 PM 15007.5 15009.25 14935.5 14943.25 4308
9/22/2023 08:30:00 PM 14944 14944 14908.25 14915.5 4442
9/22/2023 09:00:00 PM 14914.5 14923.25 14865.5 14888 4437
9/22/2023 09:30:00 PM 14887.5 14897 14872 14889.5 4217
9/22/2023 10:00:00 PM 14888.25 14977 14884.25 14949.75 4505
9/22/2023 10:30:00 PM 14951 14959 14851.5 14863.75 4913
9/22/2023 11:00:00 PM 14864.5 14890.25 14864.5 14886.75 1363
9/22/2023 11:30:00 PM 14882.75 14886.75 14869.75 14873.25 785
9/25/2023 01:00:00 AM 14880.75 14913.5 14880.75 14912 1345
9/25/2023 01:30:00 AM 14912.5 14912.5 14899.75 14899.75 659
9/25/2023 02:00:00 AM 14900 14901.5 14890.5 14894.25 864
9/25/2023 02:30:00 AM 14894.5 14904.75 14894.25 14896.75 867
9/25/2023 03:00:00 AM 14896.5 14897 14866.5 14877.25 2002
9/25/2023 03:30:00 AM 14877.25 14887.5 14875 14887 1368
9/25/2023 04:00:00 AM 14886.75 14908.5 14886.75 14903.25 1531
9/25/2023 04:30:00 AM 14903.25 14919 14900 14901.75 2231
9/25/2023 05:00:00 AM 14901.25 14914 14899.75 14908.25 1707
9/25/2023 05:30:00 AM 14908.25 14918 14908.25 14915 1285
9/25/2023 06:00:00 AM 14915 14926.25 14913.25 14925 1163
9/25/2023 06:30:00 AM 14925 14925 14916 14920.75 994
9/25/2023 07:00:00 AM 14920.5 14925 14919.25 14924.25 687
9/25/2023 07:30:00 AM 14924.75 14925 14915.25 14920.75 779
9/25/2023 08:00:00 AM 14920.25 14932 14917.25 14924.5 1230
9/25/2023 08:30:00 AM 14924.25 14924.5 14910 14910.5 1282
9/25/2023 09:00:00 AM 14910.75 14924.5 14905.5 14909.25 1575
9/25/2023 09:30:00 AM 14910 14921.75 14904.75 14914.25 1202
9/25/2023 10:00:00 AM 14913.75 14936.75 14912.75 14934.75 2476
9/25/2023 10:30:00 AM 14934.25 14944.5 14918 14922.75 2357
9/25/2023 11:00:00 AM 14921.75 14929.25 14862.75 14866.75 2623
9/25/2023 11:30:00 AM 14866.25 14866.25 14796 14837.75 3305
9/25/2023 12:00:00 PM 14837.5 14863.5 14831.75 14858.75 2432
9/25/2023 12:30:00 PM 14859 14860.25 14830 14854.5 1921
9/25/2023 01:00:00 PM 14854.75 14872.75 14846 14866.5 1939
9/25/2023 01:30:00 PM 14866.75 14867.75 14835.5 14856 1916
9/25/2023 02:00:00 PM 14858 14869.25 14845.75 14850.5 1836
9/25/2023 02:30:00 PM 14850.5 14853 14812.25 14820.25 2315
9/25/2023 03:00:00 PM 14819.75 14836.25 14798.5 14823.75 2636
9/25/2023 03:30:00 PM 14823.5 14844.25 14815.75 14819.25 2725
9/25/2023 04:00:00 PM 14819.5 14824.75 14782.75 14823 3341
9/25/2023 04:30:00 PM 14823.25 14894.75 14781.75 14875 5556
9/25/2023 05:00:00 PM 14874.75 14883.25 14815 14827.25 5236
9/25/2023 05:30:00 PM 14827 14864.25 14816.5 14816.5 4657
9/25/2023 06:00:00 PM 14816.75 14915.25 14816.25 14895.5 4438
9/25/2023 06:30:00 PM 14896.75 14919.75 14890.75 14899.25 3881
9/25/2023 07:00:00 PM 14899.5 14933.5 14883 14927.25 3664
9/25/2023 07:30:00 PM 14928 14929.75 14863.5 14881.5 3974
9/25/2023 08:00:00 PM 14882 14919 14874.75 14886.5 3991
9/25/2023 08:30:00 PM 14885.5 14902.75 14869 14902.25 3915
9/25/2023 09:00:00 PM 14903 14913 14882.75 14887.75 3824
9/25/2023 09:30:00 PM 14887.5 14915.5 14868.25 14873.5 4072
9/25/2023 10:00:00 PM 14874 14898.75 14841.75 14889.75 4492
9/25/2023 10:30:00 PM 14889.25 14937.75 14881 14935.5 4465
9/25/2023 11:00:00 PM 14936.25 14949 14932.5 14943.5 1472
9/25/2023 11:30:00 PM 14949 14954.25 14949 14950 756
9/26/2023 01:00:00 AM 14946.25 14946.5 14939.75 14942.75 579
9/26/2023 01:30:00 AM 14943 14945.75 14940.5 14941.25 383
9/26/2023 02:00:00 AM 14941.5 14942.5 14932.75 14934.25 455
9/26/2023 02:30:00 AM 14934.25 14938 14930.25 14930.75 586
9/26/2023 03:00:00 AM 14930.5 14931.75 14903 14903.5 1967
9/26/2023 03:30:00 AM 14903.5 14907.25 14867.75 14876.5 1704
9/26/2023 04:00:00 AM 14877 14883.5 14870 14881.5 2082
9/26/2023 04:30:00 AM 14881.25 14884 14853.5 14862.25 2374
9/26/2023 05:00:00 AM 14862.25 14866.75 14853.25 14858.75 1781
9/26/2023 05:30:00 AM 14858.5 14866 14851 14858.5 1405
9/26/2023 06:00:00 AM 14859 14867.5 14857 14862.5 1122
9/26/2023 06:30:00 AM 14862 14874 14862 14873 1013
9/26/2023 07:00:00 AM 14873.25 14877.75 14869 14877.5 846
9/26/2023 07:30:00 AM 14877 14877.75 14872.25 14876.75 715
9/26/2023 08:00:00 AM 14876.5 14881.75 14869.5 14873.75 1108
9/26/2023 08:30:00 AM 14873.75 14879 14857 14863 1411
9/26/2023 09:00:00 AM 14862.75 14866.75 14829 14837.25 1907
9/26/2023 09:30:00 AM 14836.75 14838.25 14821.25 14829 1587
9/26/2023 10:00:00 AM 14829.5 14831.5 14794 14812.75 3309
9/26/2023 10:30:00 AM 14812.75 14850.75 14805.5 14847.5 3166
9/26/2023 11:00:00 AM 14847.75 14886 14842 14870.25 3170
9/26/2023 11:30:00 AM 14869.75 14870 14847.25 14856.5 2651
9/26/2023 12:00:00 PM 14857 14859.75 14836.5 14854.5 2450
9/26/2023 12:30:00 PM 14854.25 14865.75 14834.75 14837.5 2329
9/26/2023 01:00:00 PM 14837.25 14861.5 14837.25 14857.25 2198
9/26/2023 01:30:00 PM 14858 14870.5 14852.75 14868 1904
9/26/2023 02:00:00 PM 14867.75 14877.5 14840.25 14874.25 2246
9/26/2023 02:30:00 PM 14874 14886.25 14865 14872.75 2017
9/26/2023 03:00:00 PM 14872.25 14891.25 14863 14868.25 2506
9/26/2023 03:30:00 PM 14868 14868 14837.25 14843.5 2705
9/26/2023 04:00:00 PM 14844 14844.5 14819.5 14823.75 2926
9/26/2023 04:30:00 PM 14823.25 14844.5 14763 14769 5519
9/26/2023 05:00:00 PM 14767 14785.25 14724.25 14764.25 5202
9/26/2023 05:30:00 PM 14763.75 14804 14754.75 14767.5 4952
9/26/2023 06:00:00 PM 14767.75 14775.75 14727 14727.75 4450
9/26/2023 06:30:00 PM 14727 14764 14724.25 14736.5 4447
9/26/2023 07:00:00 PM 14736.5 14771.25 14723 14766 4125
9/26/2023 07:30:00 PM 14764.75 14780 14757.75 14761.75 3860
9/26/2023 08:00:00 PM 14761.5 14782.25 14737.75 14738.25 4161
9/26/2023 08:30:00 PM 14738.5 14748 14703.5 14737 4345
9/26/2023 09:00:00 PM 14736.5 14736.75 14703.75 14708 4055
9/26/2023 09:30:00 PM 14708 14720 14690 14706.5 4025
9/26/2023 10:00:00 PM 14706 14710 14667 14673.25 4288
9/26/2023 10:30:00 PM 14674 14718 14665.5 14708.5 4375
9/26/2023 11:00:00 PM 14708.75 14735 14706.25 14726 1374
9/26/2023 11:30:00 PM 14721 14725.5 14719.25 14724.25 631
9/27/2023 01:00:00 AM 14726 14726.75 14714 14721.5 951
9/27/2023 01:30:00 AM 14721 14724.25 14712.5 14718.5 766
9/27/2023 02:00:00 AM 14718.75 14732.5 14716.25 14729.75 804
9/27/2023 02:30:00 AM 14730 14739.75 14728 14737.25 1109
9/27/2023 03:00:00 AM 14737.75 14748.5 14734.5 14736 1758
9/27/2023 03:30:00 AM 14735.75 14735.75 14722 14729.75 1476
9/27/2023 04:00:00 AM 14729.75 14747 14727 14738.5 1920
9/27/2023 04:30:00 AM 14738.25 14750.75 14735.25 14749.25 2197
9/27/2023 05:00:00 AM 14749.25 14750.5 14736 14738.75 1834
9/27/2023 05:30:00 AM 14738.75 14744.75 14735.75 14738 1273
9/27/2023 06:00:00 AM 14738 14742.75 14729.5 14740.75 1176
9/27/2023 06:30:00 AM 14741.5 14743 14732.25 14737.25 1091
9/27/2023 07:00:00 AM 14737.5 14742 14734 14735.5 841
9/27/2023 07:30:00 AM 14735.5 14751.75 14735.25 14750.75 1026
9/27/2023 08:00:00 AM 14750.75 14750.75 14739 14743.75 1270
9/27/2023 08:30:00 AM 14743 14760.75 14741.75 14760.25 1425
9/27/2023 09:00:00 AM 14760.75 14763.25 14749.75 14759 1538
9/27/2023 09:30:00 AM 14759 14766.75 14757 14757.25 1282
9/27/2023 10:00:00 AM 14758 14777.25 14746.5 14775.5 2790
9/27/2023 10:30:00 AM 14775.75 14792 14762 14791.5 2264
9/27/2023 11:00:00 AM 14791 14794.5 14773.5 14777.5 2103
9/27/2023 11:30:00 AM 14777 14790 14773.5 14779.5 1823
9/27/2023 12:00:00 PM 14780 14782.5 14768.25 14775.25 1899
9/27/2023 12:30:00 PM 14775 14777 14753 14759.75 1898
9/27/2023 01:00:00 PM 14760 14764.5 14743.25 14764 1692
9/27/2023 01:30:00 PM 14764.25 14767 14749 14763.75 1811
9/27/2023 02:00:00 PM 14763 14776.5 14757.25 14774.25 1897
9/27/2023 02:30:00 PM 14775 14776.75 14747 14767.25 2089
9/27/2023 03:00:00 PM 14767.25 14770 14739.5 14746.25 2354
9/27/2023 03:30:00 PM 14740.5 14775.25 14732.75 14770.5 2887
9/27/2023 04:00:00 PM 14769.5 14779.25 14749.25 14752.25 2586
9/27/2023 04:30:00 PM 14752.5 14804.5 14748.25 14763 5581
9/27/2023 05:00:00 PM 14763.75 14772.75 14705 14761.25 5087
9/27/2023 05:30:00 PM 14760.25 14770.25 14681.5 14687.75 4748
9/27/2023 06:00:00 PM 14688 14742.25 14684.5 14737.25 4399
9/27/2023 06:30:00 PM 14737 14740 14671.5 14682.25 4464
9/27/2023 07:00:00 PM 14682.5 14682.5 14642.25 14661.25 4551
9/27/2023 07:30:00 PM 14661 14682.75 14650.75 14655.75 4228
9/27/2023 08:00:00 PM 14656.25 14683.5 14616 14617.5 4454
9/27/2023 08:30:00 PM 14617 14630.25 14586.25 14618.75 4697
9/27/2023 09:00:00 PM 14618.25 14674 14593.25 14672.5 4539
9/27/2023 09:30:00 PM 14672.75 14752.5 14672.75 14738.25 4997
9/27/2023 10:00:00 PM 14738 14820.25 14730.75 14763.25 4934
9/27/2023 10:30:00 PM 14764 14772.25 14701 14742.25 4873
9/27/2023 11:00:00 PM 14743.75 14772 14737.25 14770.5 1511
9/27/2023 11:30:00 PM 14767 14778 14763.75 14766.75 1034
9/28/2023 01:00:00 AM 14769.75 14772.25 14742 14744.5 1223
9/28/2023 01:30:00 AM 14744.75 14755.5 14744.5 14754.5 866
9/28/2023 02:00:00 AM 14754.75 14765.25 14749.5 14762.5 897
9/28/2023 02:30:00 AM 14761.75 14773.5 14761.25 14773.25 865
9/28/2023 03:00:00 AM 14773.25 14779.75 14765.25 14778 1870
9/28/2023 03:30:00 AM 14778.25 14792.5 14776.5 14786.75 1577
9/28/2023 04:00:00 AM 14786.75 14790 14777.75 14782 1637
9/28/2023 04:30:00 AM 14782.25 14783.25 14763 14776.75 2065
9/28/2023 05:00:00 AM 14776.5 14780.25 14751.5 14754.75 1815
9/28/2023 05:30:00 AM 14754.5 14758.5 14741.25 14746 1647
9/28/2023 06:00:00 AM 14745.75 14746.75 14733.5 14740.25 1621
9/28/2023 06:30:00 AM 14739.75 14743.25 14731.75 14739 1484
9/28/2023 07:00:00 AM 14738.5 14739 14711.75 14719.75 1422
9/28/2023 07:30:00 AM 14720 14740.5 14718.75 14740 1125
9/28/2023 08:00:00 AM 14740.25 14755.75 14738.25 14752.75 1475
9/28/2023 08:30:00 AM 14753 14774.75 14753 14770.5 2063
9/28/2023 09:00:00 AM 14770.25 14772.5 14743.5 14749.25 1845
9/28/2023 09:30:00 AM 14749 14766.75 14744.5 14745.25 1606
9/28/2023 10:00:00 AM 14748.75 14758 14727 14745.5 3278
9/28/2023 10:30:00 AM 14745.25 14762.5 14734.5 14737 2697
9/28/2023 11:00:00 AM 14736.25 14743 14708 14711.75 3041
9/28/2023 11:30:00 AM 14711 14735.5 14709.75 14717.5 2656
9/28/2023 12:00:00 PM 14717.5 14720.25 14677.25 14693 2833
9/28/2023 12:30:00 PM 14692.75 14738 14685 14734 2728
9/28/2023 01:00:00 PM 14733.25 14743.5 14714.5 14721 2449
9/28/2023 01:30:00 PM 14721 14737.75 14715.25 14729.5 2232
9/28/2023 02:00:00 PM 14728.75 14730.25 14704.5 14706.75 2316
9/28/2023 02:30:00 PM 14706 14707.25 14681.5 14700.75 2747
9/28/2023 03:00:00 PM 14700.75 14743.5 14697.5 14732.5 2975
9/28/2023 03:30:00 PM 14729.75 14775.5 14676.75 14692.5 4808
9/28/2023 04:00:00 PM 14692.5 14719 14681.75 14693.25 4019
9/28/2023 04:30:00 PM 14693.5 14745.75 14657 14742 5951
9/28/2023 05:00:00 PM 14742.25 14771.75 14712.75 14722.75 5346
9/28/2023 05:30:00 PM 14724.75 14786 14678.75 14779.75 5025
9/28/2023 06:00:00 PM 14778.5 14825.25 14755.75 14825.25 4745
9/28/2023 06:30:00 PM 14825.5 14909.5 14824.5 14907 4557
9/28/2023 07:00:00 PM 14907.25 14946 14894.75 14941.5 4210
9/28/2023 07:30:00 PM 14942.25 14945.5 14878.25 14890 4186
9/28/2023 08:00:00 PM 14889.75 14905 14859.25 14873.75 4114
9/28/2023 08:30:00 PM 14874.75 14877.5 14829.75 14849.25 4078
9/28/2023 09:00:00 PM 14849 14882.75 14832.25 14875 4071
9/28/2023 09:30:00 PM 14876.5 14877.5 14810.75 14842.75 4388
9/28/2023 10:00:00 PM 14842.75 14912 14837.75 14908.5 4133
9/28/2023 10:30:00 PM 14908 14912 14839.5 14855.75 4680
9/28/2023 11:00:00 PM 14856.5 14866.75 14851 14864.75 1182
9/28/2023 11:30:00 PM 14870.5 14883.75 14868 14875.25 880
9/29/2023 01:00:00 AM 14873.25 14893.25 14873.25 14886.5 887
9/29/2023 01:30:00 AM 14886.5 14888.5 14881.5 14884 598
9/29/2023 02:00:00 AM 14884.5 14885 14874 14874.75 543
9/29/2023 02:30:00 AM 14874.5 14876 14863 14866.5 785
9/29/2023 03:00:00 AM 14865.75 14868.25 14848 14850.25 1531
9/29/2023 03:30:00 AM 14850.25 14852 14830.25 14831.5 1477
9/29/2023 04:00:00 AM 14831.25 14836.25 14824.75 14828.25 1441
9/29/2023 04:30:00 AM 14828.5 14849.5 14827 14843.25 2215
9/29/2023 05:00:00 AM 14843.5 14865.25 14843.5 14861.5 1502
9/29/2023 05:30:00 AM 14862 14878.75 14859.5 14872.25 1416
9/29/2023 06:00:00 AM 14872.5 14883 14872.25 14880.25 1120
9/29/2023 06:30:00 AM 14880.5 14890 14879.75 14884.5 1115
9/29/2023 07:00:00 AM 14884.25 14888.5 14879 14879.5 888
9/29/2023 07:30:00 AM 14880 14885.25 14867 14867.75 995
9/29/2023 08:00:00 AM 14868 14883.5 14856.25 14858.25 1352
9/29/2023 08:30:00 AM 14858.5 14896.5 14857.75 14882.25 1717
9/29/2023 09:00:00 AM 14882 14908.75 14879.5 14903 1893
9/29/2023 09:30:00 AM 14903.5 14917.75 14896.25 14910.75 1815
9/29/2023 10:00:00 AM 14912.5 14940.5 14903 14939.75 3049
9/29/2023 10:30:00 AM 14939.25 14954.75 14930.5 14944.5 2753
9/29/2023 11:00:00 AM 14944.5 14962 14940.25 14960.75 2596
9/29/2023 11:30:00 AM 14960.5 14963.25 14936 14936.25 2202
9/29/2023 12:00:00 PM 14939.75 14962.25 14935 14955.75 2111
9/29/2023 12:30:00 PM 14955.75 14965.75 14943 14961 2121
9/29/2023 01:00:00 PM 14961.25 14973.25 14945.25 14963 1914
9/29/2023 01:30:00 PM 14963.5 14966.75 14947.75 14949.25 1766
9/29/2023 02:00:00 PM 14949.25 14959.5 14940.25 14941.5 2016
9/29/2023 02:30:00 PM 14942 14943 14919.25 14929.75 2349
9/29/2023 03:00:00 PM 14930.5 14966.5 14921.75 14959 2537
9/29/2023 03:30:00 PM 14957 15008.25 14950 15001.5 4079
9/29/2023 04:00:00 PM 15001 15006 14985.5 15001.25 3061
9/29/2023 04:30:00 PM 15000.5 15042.5 14976.25 15029.25 5628
9/29/2023 05:00:00 PM 15029.25 15059.25 14969 14979.5 5409
9/29/2023 05:30:00 PM 14979.75 15024.25 14977.75 14990.25 5053
9/29/2023 06:00:00 PM 14990.75 15009.25 14951 14952.5 4962
9/29/2023 06:30:00 PM 14952.5 14960.75 14907 14939 5222
9/29/2023 07:00:00 PM 14939.25 14962.75 14912.75 14945.5 4669
9/29/2023 07:30:00 PM 14946.5 14956.5 14884.75 14894.5 4492
9/29/2023 08:00:00 PM 14893 14893.5 14826.5 14864.5 4648
9/29/2023 08:30:00 PM 14864 14871.5 14819 14819.25 4324
9/29/2023 09:00:00 PM 14819 14858.5 14815.75 14819.25 4381
9/29/2023 09:30:00 PM 14821 14902.25 14810.25 14901.25 4384
9/29/2023 10:00:00 PM 14901.25 14909.25 14857 14875.75 4587
9/29/2023 10:30:00 PM 14875 14927.25 14839 14869 5036
9/29/2023 11:00:00 PM 14868.75 14893 14850.25 14890.5 1361
9/29/2023 11:30:00 PM 14900.25 14902.75 14891.75 14892.75 759
10/2/2023 01:00:00 AM 14996.5 15001.5 14941 14945.75 2510
10/2/2023 01:30:00 AM 14946.25 14953.25 14934 14941.25 1463
10/2/2023 02:00:00 AM 14942.25 14957 14934 14948.25 1240
10/2/2023 02:30:00 AM 14948.5 14960.25 14943 14951.75 1076
10/2/2023 03:00:00 AM 14951.5 14980.5 14950 14974.75 1767
10/2/2023 03:30:00 AM 14974.75 14980.5 14952.75 14964 1656
10/2/2023 04:00:00 AM 14964.25 14988.25 14962.25 14986 1701
10/2/2023 04:30:00 AM 14986.25 14990 14980.5 14981 1315
10/2/2023 05:00:00 AM 14981 14989.5 14978 14983.25 1136
10/2/2023 05:30:00 AM 14983.75 14992.25 14978 14979.25 1002
10/2/2023 06:00:00 AM 14979.5 14981.75 14974.5 14977.75 923
10/2/2023 06:30:00 AM 14978.25 14979.25 14969.75 14974.5 1261
10/2/2023 07:00:00 AM 14975.25 14982.25 14974.25 14977.5 890
10/2/2023 07:30:00 AM 14977.75 14977.75 14961.25 14966 1506
10/2/2023 08:00:00 AM 14965.75 14971.5 14957.5 14961.25 1276
10/2/2023 08:30:00 AM 14961 14963.25 14936.5 14939.75 1618
10/2/2023 09:00:00 AM 14939.75 14954.25 14928.5 14953.5 1643
10/2/2023 09:30:00 AM 14953.75 14976.5 14953 14975.75 1501
10/2/2023 10:00:00 AM 14975.25 15008.75 14968.75 15005.75 2859
10/2/2023 10:30:00 AM 15006 15007.25 14974.75 14986.75 2460
10/2/2023 11:00:00 AM 14987 14998.75 14966.5 14978.5 2657
10/2/2023 11:30:00 AM 14978.25 14992 14963 14964.25 2267
10/2/2023 12:00:00 PM 14963.25 14964.25 14939 14944.75 2554
10/2/2023 12:30:00 PM 14943.5 14949.25 14890 14897.75 2572
10/2/2023 01:00:00 PM 14896 14905.5 14877 14891.5 2477
10/2/2023 01:30:00 PM 14890.25 14899 14882 14888.75 2107
10/2/2023 02:00:00 PM 14890.5 14905.75 14883 14902.5 2046
10/2/2023 02:30:00 PM 14902.25 14903.75 14865 14872.5 2471
10/2/2023 03:00:00 PM 14872.75 14874 14844.25 14861.25 2896
10/2/2023 03:30:00 PM 14861 14873.75 14848 14852 2761
10/2/2023 04:00:00 PM 14851 14874.25 14825 14874 3252
10/2/2023 04:30:00 PM 14872.25 14958.25 14846.75 14918.5 5649
10/2/2023 05:00:00 PM 14910.5 14990.75 14906 14931.25 5724
10/2/2023 05:30:00 PM 14931 14970 14905 14931.25 5352
10/2/2023 06:00:00 PM 14932.75 15044.25 14929.5 15038 5115
10/2/2023 06:30:00 PM 15037.75 15043.5 14908.25 14918.5 5037
10/2/2023 07:00:00 PM 14917.5 14932 14885.25 14910.5 4753
10/2/2023 07:30:00 PM 14910.5 14924.25 14879 14888.75 4765
10/2/2023 08:00:00 PM 14888.5 14916.5 14865.75 14911.75 4744
10/2/2023 08:30:00 PM 14912.5 14929.5 14898 14908 4365
10/2/2023 09:00:00 PM 14908.25 14956.25 14878.5 14880.25 4788
10/2/2023 09:30:00 PM 14881.25 14903 14864 14892 4652
10/2/2023 10:00:00 PM 14891.5 14930 14866.5 14917.5 4804
10/2/2023 10:30:00 PM 14917.75 14987.25 14911.75 14986.25 4985
10/2/2023 11:00:00 PM 14987.5 15002.5 14985.5 14995 1341
10/2/2023 11:30:00 PM 14999 15003.75 14991.5 14991.5 845
10/3/2023 01:00:00 AM 14988.5 15003 14985.5 15003 913
10/3/2023 01:30:00 AM 15003 15003 14986 14988.5 778
10/3/2023 02:00:00 AM 14989.5 14993.25 14977.25 14977.5 907
10/3/2023 02:30:00 AM 14977.75 15001.25 14977.5 14992.5 1021
10/3/2023 03:00:00 AM 14993 14993 14955 14966.5 2006
10/3/2023 03:30:00 AM 14968.25 14994 14966 14989.75 1930
10/3/2023 04:00:00 AM 14990 14991.5 14971 14978.75 1800
10/3/2023 04:30:00 AM 14978.25 14996 14971.25 14979 2468
10/3/2023 05:00:00 AM 14979.5 14986.25 14972.5 14983.75 1670
10/3/2023 05:30:00 AM 14984.25 14989.25 14977.75 14979.75 1242
10/3/2023 06:00:00 AM 14980.25 14984.75 14972.25 14978.75 969
10/3/2023 06:30:00 AM 14978 14994.25 14975 14982.75 1342
10/3/2023 07:00:00 AM 14982.75 14983.25 14959.75 14961.75 1424
10/3/2023 07:30:00 AM 14962 14975.5 14952.75 14953 1561
10/3/2023 08:00:00 AM 14953 14957 14942.5 14947.5 1871
10/3/2023 08:30:00 AM 14947.25 14955.75 14944 14954.25 1691
10/3/2023 09:00:00 AM 14954.75 14972 14953.75 14969.5 1823
10/3/2023 09:30:00 AM 14972.25 14977 14965.5 14973.25 1378
10/3/2023 10:00:00 AM 14974.5 14984.75 14966.75 14977.75 2923
10/3/2023 10:30:00 AM 14979 15001.25 14971 14979 2854
10/3/2023 11:00:00 AM 14978.5 15029.25 14978.5 15020 2797
10/3/2023 11:30:00 AM 15021.25 15026.75 15001 15004.75 2491
10/3/2023 12:00:00 PM 15004.75 15007.75 14976 14987.5 2486
10/3/2023 12:30:00 PM 14987.75 14990.5 14968 14978.75 2401
10/3/2023 01:00:00 PM 14979.25 14996.75 14974.25 14996.5 2224
10/3/2023 01:30:00 PM 14996 15007 14965.5 14965.5 2293
10/3/2023 02:00:00 PM 14965.25 14967.25 14904 14913.75 3019
10/3/2023 02:30:00 PM 14914 14922.75 14883.5 14898.5 3167
10/3/2023 03:00:00 PM 14897.5 14903.5 14874.25 14895 3324
10/3/2023 03:30:00 PM 14894.5 14895 14846 14851.5 3581
10/3/2023 04:00:00 PM 14851.5 14884.75 14847.5 14878.5 3435
10/3/2023 04:30:00 PM 14878.5 14972.25 14872.75 14949 5637
10/3/2023 05:00:00 PM 14949.5 14952.5 14769.75 14775.5 5862
10/3/2023 05:30:00 PM 14776.75 14809.75 14741.25 14746.75 5351
10/3/2023 06:00:00 PM 14746.75 14756 14725 14737 4899
10/3/2023 06:30:00 PM 14736.5 14749.5 14709.5 14727.75 4640
10/3/2023 07:00:00 PM 14728.25 14774 14725 14766.25 4569
10/3/2023 07:30:00 PM 14766.75 14774.75 14747 14761.5 4055
10/3/2023 08:00:00 PM 14760 14783.5 14715.5 14724.5 3899
10/3/2023 08:30:00 PM 14724.25 14727 14689.25 14695.75 3703
10/3/2023 09:00:00 PM 14695.5 14706 14669.75 14683.75 4213
10/3/2023 09:30:00 PM 14683.25 14714.5 14680.5 14696.75 4117
10/3/2023 10:00:00 PM 14697 14712.25 14662.5 14663.25 4309
10/3/2023 10:30:00 PM 14664.25 14719.25 14650.5 14719 4694
10/3/2023 11:00:00 PM 14719.75 14732.25 14719 14724 1489
10/3/2023 11:30:00 PM 14725 14725.5 14709 14713 1199
10/4/2023 01:00:00 AM 14710.5 14717.25 14700 14707.5 980
10/4/2023 01:30:00 AM 14708 14718 14705.75 14716.75 756
10/4/2023 02:00:00 AM 14717 14717 14696 14706.75 1247
10/4/2023 02:30:00 AM 14707 14721.5 14706.25 14715 1283
10/4/2023 03:00:00 AM 14715.5 14731.25 14698 14717.75 2604
10/4/2023 03:30:00 AM 14717.5 14726.75 14685.75 14695.75 2111
10/4/2023 04:00:00 AM 14695.75 14700.25 14673.75 14680.25 2367
10/4/2023 04:30:00 AM 14680.25 14681 14651 14677.25 3068
10/4/2023 05:00:00 AM 14677.25 14682.75 14665.25 14670.25 2172
10/4/2023 05:30:00 AM 14670 14680.25 14655 14679.75 1554
10/4/2023 06:00:00 AM 14679.5 14684.75 14666.75 14668.25 1491
10/4/2023 06:30:00 AM 14669 14670.5 14640 14655.75 1893
10/4/2023 07:00:00 AM 14656.5 14671.25 14650 14665.25 1453
10/4/2023 07:30:00 AM 14665 14689.25 14665 14682.5 1952
10/4/2023 08:00:00 AM 14683.5 14684.75 14662 14662.5 1627
10/4/2023 08:30:00 AM 14662.25 14677.75 14635 14646.25 2039
10/4/2023 09:00:00 AM 14646 14650.5 14597 14609.25 2572
10/4/2023 09:30:00 AM 14609.75 14621.25 14589.75 14590.25 2303
10/4/2023 10:00:00 AM 14590.5 14638.25 14588.25 14629.75 3826
10/4/2023 10:30:00 AM 14629.75 14653 14596.25 14646.75 3430
10/4/2023 11:00:00 AM 14646.75 14677.25 14630.75 14673 3434
10/4/2023 11:30:00 AM 14672.75 14685.5 14663.5 14671.5 2779
10/4/2023 12:00:00 PM 14672.25 14688.25 14666.5 14684 2652
10/4/2023 12:30:00 PM 14683.5 14704 14680 14697.5 2312
10/4/2023 01:00:00 PM 14697.75 14717.5 14695.75 14707 2164
10/4/2023 01:30:00 PM 14706.25 14708 14676 14696.5 2327
10/4/2023 02:00:00 PM 14696.5 14746 14692 14724.5 3050
10/4/2023 02:30:00 PM 14724.75 14752.25 14718.75 14742.5 2913
10/4/2023 03:00:00 PM 14742.75 14786.5 14735.25 14767.5 3759
10/4/2023 03:30:00 PM 14768.75 14798 14756.5 14775 3472
10/4/2023 04:00:00 PM 14774.75 14779.75 14749.25 14753 3009
10/4/2023 04:30:00 PM 14752.5 14833 14748.25 14800.75 5701
10/4/2023 05:00:00 PM 14795.5 14816.75 14733.5 14737.25 5771
10/4/2023 05:30:00 PM 14737.5 14848 14737.5 14774 5310
10/4/2023 06:00:00 PM 14774.5 14855.25 14759.5 14838.25 5208
10/4/2023 06:30:00 PM 14838 14896 14828 14894 4831
10/4/2023 07:00:00 PM 14894.25 14897.5 14856.25 14880.25 4618
10/4/2023 07:30:00 PM 14880 14891.75 14862.5 14874 4315
10/4/2023 08:00:00 PM 14874.75 14877.75 14831.25 14833.5 4192
10/4/2023 08:30:00 PM 14833.75 14847.25 14814.5 14820.25 4355
10/4/2023 09:00:00 PM 14819.5 14846.75 14804.5 14841 4528
10/4/2023 09:30:00 PM 14841.25 14874 14825.5 14869.25 4182
10/4/2023 10:00:00 PM 14869.25 14929.25 14865 14916.25 4243
10/4/2023 10:30:00 PM 14916.5 14954 14907.5 14916 4657
10/4/2023 11:00:00 PM 14914.75 14918.5 14900.75 14911 1406
10/4/2023 11:30:00 PM 14910.75 14911.25 14900.75 14901 935
10/5/2023 01:00:00 AM 14900.75 14908.25 14893.25 14900.75 928
10/5/2023 01:30:00 AM 14901.25 14912.25 14900.5 14906.5 873
10/5/2023 02:00:00 AM 14906.5 14914 14903.5 14912 770
10/5/2023 02:30:00 AM 14911.5 14914.25 14904 14913.25 997
10/5/2023 03:00:00 AM 14913 14913.25 14887.5 14890 2263
10/5/2023 03:30:00 AM 14889.5 14918.5 14889.5 14915.25 2164
10/5/2023 04:00:00 AM 14915.5 14927.5 14910 14913.75 2268
10/5/2023 04:30:00 AM 14913.75 14934.75 14905.75 14933 2250
10/5/2023 05:00:00 AM 14933.25 14933.5 14915.75 14925 1961
10/5/2023 05:30:00 AM 14925.25 14929.25 14919.5 14925.25 1310
10/5/2023 06:00:00 AM 14925.25 14944.25 14920.5 14923.25 1428
10/5/2023 06:30:00 AM 14923.5 14937 14923.5 14936 1511
10/5/2023 07:00:00 AM 14936.25 14941.25 14928.25 14931.5 1190
10/5/2023 07:30:00 AM 14931.75 14934 14927.5 14932.5 1005
10/5/2023 08:00:00 AM 14932 14932.75 14916 14925.25 1470
10/5/2023 08:30:00 AM 14925 14925.25 14910.75 14918.25 1705
10/5/2023 09:00:00 AM 14919 14924.5 14892 14897.5 1975
10/5/2023 09:30:00 AM 14897.75 14901.25 14878.75 14893 1780
10/5/2023 10:00:00 AM 14892.75 14892.75 14869.75 14875.75 3041
10/5/2023 10:30:00 AM 14875.5 14884 14867.5 14883.75 2569
10/5/2023 11:00:00 AM 14883.5 14912.75 14880.5 14906.5 2769
10/5/2023 11:30:00 AM 14906.75 14915.5 14868.5 14868.5 2627
10/5/2023 12:00:00 PM 14868.75 14881.5 14855 14870 2607
10/5/2023 12:30:00 PM 14869.75 14879.25 14850.75 14871.5 2296
10/5/2023 01:00:00 PM 14872 14901.5 14863.75 14899.75 2375
10/5/2023 01:30:00 PM 14900 14919 14895.25 14913.5 2377
10/5/2023 02:00:00 PM 14914 14924 14892 14914.25 2605
10/5/2023 02:30:00 PM 14914.25 14946.25 14914.25 14943.25 2667
10/5/2023 03:00:00 PM 14943.5 14957.25 14913.25 14927.25 2918
10/5/2023 03:30:00 PM 14927 14931.5 14858.5 14889.5 4170
10/5/2023 04:00:00 PM 14889.25 14918.5 14874.75 14907.25 3704
10/5/2023 04:30:00 PM 14907.5 14924.25 14818.5 14835.5 5567
10/5/2023 05:00:00 PM 14835.25 14835.25 14763 14799.25 5375
10/5/2023 05:30:00 PM 14799.25 14802.25 14716 14733.25 5238
10/5/2023 06:00:00 PM 14733.5 14765.5 14716.5 14755 4805
10/5/2023 06:30:00 PM 14754.5 14792 14734.5 14766.25 4591
10/5/2023 07:00:00 PM 14765.5 14822.5 14759.25 14819.5 4422
10/5/2023 07:30:00 PM 14819.75 14830.5 14785 14802.25 4085
10/5/2023 08:00:00 PM 14802.5 14815.5 14771 14815.25 4071
10/5/2023 08:30:00 PM 14814.25 14860.5 14795 14854.5 4295
10/5/2023 09:00:00 PM 14854 14878.75 14848 14863.5 4125
10/5/2023 09:30:00 PM 14863.5 14905 14859.75 14899 4213
10/5/2023 10:00:00 PM 14899.25 14903.75 14855 14881.25 4209
10/5/2023 10:30:00 PM 14881.75 14886.5 14853.25 14864.25 4405
10/5/2023 11:00:00 PM 14865 14870.75 14853 14856.75 1188
10/5/2023 11:30:00 PM 14850.25 14860.25 14849.75 14858.5 745
10/6/2023 01:00:00 AM 14855.25 14859.25 14853 14859.25 546
10/6/2023 01:30:00 AM 14859.25 14859.75 14853.5 14856 475
10/6/2023 02:00:00 AM 14855.75 14859 14851 14854.25 522
10/6/2023 02:30:00 AM 14854 14855.25 14847.75 14851 763
10/6/2023 03:00:00 AM 14850.5 14865.25 14844 14863.75 1888
10/6/2023 03:30:00 AM 14863.5 14871.75 14849 14870 1811
10/6/2023 04:00:00 AM 14870.25 14872.75 14857.25 14858.25 1834
10/6/2023 04:30:00 AM 14858.75 14870.5 14851.5 14864.25 2470
10/6/2023 05:00:00 AM 14864.25 14867.75 14858 14862.25 1667
10/6/2023 05:30:00 AM 14863 14877 14862 14872.5 1218
10/6/2023 06:00:00 AM 14872.5 14873 14853.5 14860.5 1183
10/6/2023 06:30:00 AM 14860.25 14864.25 14856 14862.25 1024
10/6/2023 07:00:00 AM 14863 14866.5 14860.75 14865.5 929
10/6/2023 07:30:00 AM 14865.5 14867.5 14853.75 14856.25 876
10/6/2023 08:00:00 AM 14856.25 14857 14845.75 14847.5 1184
10/6/2023 08:30:00 AM 14847.75 14854.5 14836.5 14837.75 1223
10/6/2023 09:00:00 AM 14838 14859 14835.5 14843.5 1603
10/6/2023 09:30:00 AM 14844.75 14857.25 14840.25 14855.25 1540
10/6/2023 10:00:00 AM 14855 14882.75 14849.25 14878.25 2975
10/6/2023 10:30:00 AM 14877.5 14889.25 14868 14885.5 2497
10/6/2023 11:00:00 AM 14885.5 14892.5 14869.5 14878 2484
10/6/2023 11:30:00 AM 14878.5 14879.5 14860 14865.5 2108
10/6/2023 12:00:00 PM 14866 14886.25 14864.75 14884.25 1988
10/6/2023 12:30:00 PM 14884 14888.75 14872.5 14886.5 1871
10/6/2023 01:00:00 PM 14887.75 14913 14881.5 14912.25 1788
10/6/2023 01:30:00 PM 14910.75 14920.5 14899.5 14904.75 1906
10/6/2023 02:00:00 PM 14904.75 14914.5 14885 14889.25 2176
10/6/2023 02:30:00 PM 14889.5 14894 14871 14873.75 2150
10/6/2023 03:00:00 PM 14874.25 14897.75 14869.25 14885.75 2864
10/6/2023 03:30:00 PM 14881.75 14881.75 14659.25 14682.75 5820
10/6/2023 04:00:00 PM 14682.5 14766 14670.25 14734.5 4953
10/6/2023 04:30:00 PM 14734.25 14799 14701.5 14760 6058
10/6/2023 05:00:00 PM 14760.75 14842.75 14706.5 14839.5 5741
10/6/2023 05:30:00 PM 14839.75 14899.25 14839.75 14883.75 5273
10/6/2023 06:00:00 PM 14883.5 14948.5 14880.75 14922.25 5093
10/6/2023 06:30:00 PM 14922.5 15047 14922.25 15046.25 4924
10/6/2023 07:00:00 PM 15046.75 15065.25 15019 15039.5 4725
10/6/2023 07:30:00 PM 15040.25 15060.75 15018.5 15046.5 4130
10/6/2023 08:00:00 PM 15046.75 15095 15037.5 15086.5 4035
10/6/2023 08:30:00 PM 15086 15096.75 15072.25 15094.75 3906
10/6/2023 09:00:00 PM 15094.25 15125.75 15081.5 15124.5 3856
10/6/2023 09:30:00 PM 15124.25 15145.25 15115.75 15134 4004
10/6/2023 10:00:00 PM 15134.25 15152.5 15121 15149 3963
10/6/2023 10:30:00 PM 15149.25 15158.75 15108.25 15108.75 4591
10/6/2023 11:00:00 PM 15111 15133 15107 15131.75 1441
10/6/2023 11:30:00 PM 15129.5 15137 15129 15136.75 842
10/9/2023 01:00:00 AM 15025.5 15037.25 14990.25 15025.25 3120
10/9/2023 01:30:00 AM 15024.25 15034.25 15007 15014 1760
10/9/2023 02:00:00 AM 15014.5 15020.75 15004 15016.25 1472
10/9/2023 02:30:00 AM 15016.5 15029.25 15009.5 15026.5 1443
10/9/2023 03:00:00 AM 15026.75 15030.25 14988 15018 1973
10/9/2023 03:30:00 AM 15018 15022.75 15011 15016.25 1332
10/9/2023 04:00:00 AM 15016 15016.75 14989 15010.25 1681
10/9/2023 04:30:00 AM 15010.5 15010.75 14992.25 15005.75 1543
10/9/2023 05:00:00 AM 15006.25 15014 14998.5 15010.25 1248
10/9/2023 05:30:00 AM 15010 15011 14997.5 15003 907
10/9/2023 06:00:00 AM 15003.25 15004 14994 14995.75 920
10/9/2023 06:30:00 AM 14995.5 14997 14977.5 14980.25 883
10/9/2023 07:00:00 AM 14980.5 14988.25 14978.25 14984.25 900
10/9/2023 07:30:00 AM 14983.75 14995.5 14980.75 14992.5 862
10/9/2023 08:00:00 AM 14992.5 15002.75 14990.75 15002.75 1070
10/9/2023 08:30:00 AM 15002 15015 14999.25 15013.5 1178
10/9/2023 09:00:00 AM 15013.5 15031.5 15007.75 15026 2266
10/9/2023 09:30:00 AM 15026 15030.75 15003 15005.75 1944
10/9/2023 10:00:00 AM 15006.5 15013.25 14971.5 14996 3687
10/9/2023 10:30:00 AM 14996.5 15011 14978.25 14998.5 3196
10/9/2023 11:00:00 AM 14998.5 15013.5 14974.5 14977.75 2980
10/9/2023 11:30:00 AM 14977.75 15021.5 14977.25 15014.75 2658
10/9/2023 12:00:00 PM 15015.75 15026.75 15005 15018.5 2369
10/9/2023 12:30:00 PM 15017.5 15020.5 14994.5 14999.25 2154
10/9/2023 01:00:00 PM 14999.25 15020 14998 15006 1936
10/9/2023 01:30:00 PM 15006.25 15012.5 14994 14995.5 1762
10/9/2023 02:00:00 PM 14996 15004 14981.75 14986 2225
10/9/2023 02:30:00 PM 14985.5 14994.25 14977 14990.75 1820
10/9/2023 03:00:00 PM 14989.5 15017 14982.25 15014 2379
10/9/2023 03:30:00 PM 15013.25 15013.5 14971 14985.75 2798
10/9/2023 04:00:00 PM 14985.5 15033 14983.25 15011.5 3182
10/9/2023 04:30:00 PM 15012 15061.25 14948.5 15052.25 5732
10/9/2023 05:00:00 PM 15052.75 15065 14985.5 15032.5 5125
10/9/2023 05:30:00 PM 15032 15041.5 14978 14990 4663
10/9/2023 06:00:00 PM 14989.75 15033.25 14964.25 15030 4464
10/9/2023 06:30:00 PM 15030.5 15049.25 15021 15048.5 3936
10/9/2023 07:00:00 PM 15048.25 15094 15043 15064.5 3708
10/9/2023 07:30:00 PM 15064.25 15075.75 15046 15062 3748
10/9/2023 08:00:00 PM 15062 15104.5 15060.75 15102.75 3436
10/9/2023 08:30:00 PM 15104 15190.25 15103.75 15189.25 4372
10/9/2023 09:00:00 PM 15190 15204.25 15176 15194.5 3952
10/9/2023 09:30:00 PM 15194.5 15211.25 15165.75 15199 4138
10/9/2023 10:00:00 PM 15197.25 15210.75 15179 15192.25 4015
10/9/2023 10:30:00 PM 15191.5 15192.25 15166.25 15188 4239
10/9/2023 11:00:00 PM 15190 15200.75 15186 15198.25 1003
10/9/2023 11:30:00 PM 15192.5 15194.5 15186 15193.75 707
10/10/2023 01:00:00 AM 15191.75 15194.5 15186.75 15194.25 597
10/10/2023 01:30:00 AM 15194 15195.5 15192 15192.5 388
10/10/2023 02:00:00 AM 15192.25 15197.25 15190 15196 481
10/10/2023 02:30:00 AM 15196.25 15199.25 15191 15198.25 864
10/10/2023 03:00:00 AM 15198 15214.5 15189 15212 2124
10/10/2023 03:30:00 AM 15210.75 15220.25 15206.75 15213.25 1484
10/10/2023 04:00:00 AM 15213 15236.25 15212.5 15235 1811
10/10/2023 04:30:00 AM 15234.25 15235.5 15221 15223.75 1964
10/10/2023 05:00:00 AM 15223.75 15231.25 15215.75 15221.5 1473
10/10/2023 05:30:00 AM 15222.5 15228 15210 15210.5 1512
10/10/2023 06:00:00 AM 15210.5 15216.25 15207.25 15216.25 1270
10/10/2023 06:30:00 AM 15215.25 15216.5 15210.25 15214.25 1237
10/10/2023 07:00:00 AM 15214.5 15214.5 15205.25 15209.5 851
10/10/2023 07:30:00 AM 15209.5 15219 15209.25 15210 1039
10/10/2023 08:00:00 AM 15210 15213.75 15206.5 15208.5 1191
10/10/2023 08:30:00 AM 15208.5 15221 15206.25 15213 1451
10/10/2023 09:00:00 AM 15212.25 15216 15186 15197.25 2179
10/10/2023 09:30:00 AM 15198 15208.25 15192.25 15199.5 1735
10/10/2023 10:00:00 AM 15198.75 15224 15195.75 15217.25 3501
10/10/2023 10:30:00 AM 15217 15233 15201 15212.25 2928
10/10/2023 11:00:00 AM 15212 15233 15192.25 15231.25 3297
10/10/2023 11:30:00 AM 15232 15237.75 15215.75 15227.75 2780
10/10/2023 12:00:00 PM 15228 15228 15209.5 15222.75 2350
10/10/2023 12:30:00 PM 15223 15226.5 15211 15220.25 2063
10/10/2023 01:00:00 PM 15219.5 15236.25 15213.75 15233 1945
10/10/2023 01:30:00 PM 15232.5 15236 15217 15217.5 1721
10/10/2023 02:00:00 PM 15217.25 15221.5 15179.5 15180.25 2484
10/10/2023 02:30:00 PM 15180.75 15206 15172 15177.5 2620
10/10/2023 03:00:00 PM 15177 15194.75 15172.25 15188.5 2955
10/10/2023 03:30:00 PM 15188.25 15203.5 15177.75 15194.75 3323
10/10/2023 04:00:00 PM 15193 15204.5 15181.25 15199.75 2995
10/10/2023 04:30:00 PM 15199.5 15239.75 15179 15239 5383
10/10/2023 05:00:00 PM 15239 15293.5 15237.5 15288.5 4919
10/10/2023 05:30:00 PM 15288.25 15325.25 15284.25 15315.25 4823
10/10/2023 06:00:00 PM 15315.75 15357.25 15308.5 15350.25 4555
10/10/2023 06:30:00 PM 15350.75 15382 15347.75 15371.25 4264
10/10/2023 07:00:00 PM 15371.5 15375 15350.5 15369.25 4060
10/10/2023 07:30:00 PM 15369.5 15373.25 15351.5 15359.75 3974
10/10/2023 08:00:00 PM 15359.25 15359.25 15254.5 15289.25 4832
10/10/2023 08:30:00 PM 15289 15303.5 15267.5 15289.5 4138
10/10/2023 09:00:00 PM 15289.75 15301 15264 15274.25 4178
10/10/2023 09:30:00 PM 15276.25 15310 15261 15275.5 4044
10/10/2023 10:00:00 PM 15275.75 15298.25 15271.75 15286.25 3795
10/10/2023 10:30:00 PM 15286.75 15297 15263.25 15269.75 4182
10/10/2023 11:00:00 PM 15268.75 15286.75 15268.75 15280.5 1196
10/10/2023 11:30:00 PM 15280.25 15282 15278 15280.75 587
10/11/2023 01:00:00 AM 15279.25 15281.5 15273.5 15278.25 717
10/11/2023 01:30:00 AM 15278.5 15284.75 15277.5 15283.75 526
10/11/2023 02:00:00 AM 15283.5 15289.75 15283.5 15287.25 664
10/11/2023 02:30:00 AM 15287 15289 15285 15286.5 527
10/11/2023 03:00:00 AM 15286.25 15299.5 15281.25 15288.5 1545
10/11/2023 03:30:00 AM 15288.75 15300.25 15283.25 15284.25 1635
10/11/2023 04:00:00 AM 15284 15291.25 15281.25 15286.75 1912
10/11/2023 04:30:00 AM 15286.5 15296.5 15281 15288 2038
10/11/2023 05:00:00 AM 15287.25 15291 15281.75 15288.5 1733
10/11/2023 05:30:00 AM 15288.25 15298.5 15288 15294.5 1205
10/11/2023 06:00:00 AM 15294.75 15295.5 15291 15295 923
10/11/2023 06:30:00 AM 15295 15302.25 15293.75 15295.5 909
10/11/2023 07:00:00 AM 15295.5 15303 15294.75 15295.5 777
10/11/2023 07:30:00 AM 15295.25 15295.75 15289.25 15291.5 830
10/11/2023 08:00:00 AM 15291 15300.75 15290 15299.5 1094
10/11/2023 08:30:00 AM 15299.25 15301.5 15288.25 15290.25 1181
10/11/2023 09:00:00 AM 15289.5 15291.5 15276 15286 1523
10/11/2023 09:30:00 AM 15285.75 15297 15283.25 15285.75 1414
10/11/2023 10:00:00 AM 15285.5 15306.75 15285.25 15303 2922
10/11/2023 10:30:00 AM 15303 15314.75 15286.75 15294 3308
10/11/2023 11:00:00 AM 15293.75 15304 15272.75 15283.5 3098
10/11/2023 11:30:00 AM 15283.75 15306.5 15276.5 15300.75 2703
10/11/2023 12:00:00 PM 15300.75 15308 15289 15289 2224
10/11/2023 12:30:00 PM 15290 15316 15290 15310.5 2064
10/11/2023 01:00:00 PM 15311.25 15317.5 15299.5 15309.25 2089
10/11/2023 01:30:00 PM 15309.25 15325.25 15304 15321 2072
10/11/2023 02:00:00 PM 15321.75 15340 15321 15334 2038
10/11/2023 02:30:00 PM 15334 15344.5 15323.75 15332.5 2288
10/11/2023 03:00:00 PM 15331.5 15337.25 15321.25 15327.75 2628
10/11/2023 03:30:00 PM 15328 15336.25 15284 15335.25 4077
10/11/2023 04:00:00 PM 15335.5 15343.25 15315 15324.25 3352
10/11/2023 04:30:00 PM 15323.75 15385.75 15316.5 15328.5 5462
10/11/2023 05:00:00 PM 15329 15333.25 15300 15315.75 4855
10/11/2023 05:30:00 PM 15316.5 15362.5 15300 15356.25 4628
10/11/2023 06:00:00 PM 15357.25 15381.5 15311 15312.25 4643
10/11/2023 06:30:00 PM 15312.75 15329 15290.75 15312 4147
10/11/2023 07:00:00 PM 15311.5 15312.75 15275.5 15294.5 4100
10/11/2023 07:30:00 PM 15296 15309.25 15274.75 15302.5 3827
10/11/2023 08:00:00 PM 15302 15306.5 15264 15283.25 3747
10/11/2023 08:30:00 PM 15282.5 15286.5 15252 15279.75 3494
10/11/2023 09:00:00 PM 15278.5 15340.25 15277.75 15308.5 4499
10/11/2023 09:30:00 PM 15309 15334.75 15303.75 15323.5 3489
10/11/2023 10:00:00 PM 15324 15345.75 15314.5 15338.75 3685
10/11/2023 10:30:00 PM 15339 15383.75 15333.75 15377.5 4072
10/11/2023 11:00:00 PM 15376 15410.5 15373.25 15409.25 1396
10/11/2023 11:30:00 PM 15405.25 15412.25 15404 15409.25 923
10/12/2023 01:00:00 AM 15404 15405.25 15396.75 15399.25 781
10/12/2023 01:30:00 AM 15399.25 15404.5 15398.75 15403 532
10/12/2023 02:00:00 AM 15403 15411 15401.25 15409.5 526
10/12/2023 02:30:00 AM 15409.5 15414.75 15407.75 15414 912
10/12/2023 03:00:00 AM 15413.25 15429.75 15409 15411.75 1793
10/12/2023 03:30:00 AM 15412.25 15425.5 15411.75 15423.25 1226
10/12/2023 04:00:00 AM 15422.25 15427.25 15415 15423.25 1541
10/12/2023 04:30:00 AM 15421 15426.75 15416.75 15418.75 1935
10/12/2023 05:00:00 AM 15418.25 15421 15413.75 15414.25 1445
10/12/2023 05:30:00 AM 15414.5 15419 15411.25 15414.75 1015
10/12/2023 06:00:00 AM 15415 15420 15413.75 15415 984
10/12/2023 06:30:00 AM 15415 15423.5 15415 15423.5 844
10/12/2023 07:00:00 AM 15423.25 15427 15420.5 15423 620
10/12/2023 07:30:00 AM 15423.5 15428.5 15420.75 15427.5 614
10/12/2023 08:00:00 AM 15426.75 15428.5 15418 15420.5 950
10/12/2023 08:30:00 AM 15420.25 15427.5 15419.75 15426.25 1061
10/12/2023 09:00:00 AM 15426 15442.25 15424.5 15436.5 1677
10/12/2023 09:30:00 AM 15436.75 15446.5 15431.5 15443 1451
10/12/2023 10:00:00 AM 15443.75 15443.75 15412.5 15414 2853
10/12/2023 10:30:00 AM 15414.5 15425.5 15412.5 15419.5 2111
10/12/2023 11:00:00 AM 15418 15427.25 15413.25 15421.25 1859
10/12/2023 11:30:00 AM 15421.5 15436 15417.25 15435.75 1785
10/12/2023 12:00:00 PM 15436 15437.5 15426.5 15428.25 1750
10/12/2023 12:30:00 PM 15428.25 15441.25 15427.5 15434.5 1383
10/12/2023 01:00:00 PM 15434.75 15444.5 15431.5 15435.5 1356
10/12/2023 01:30:00 PM 15435.25 15445.25 15432.5 15433.75 1432
10/12/2023 02:00:00 PM 15433.5 15441 15427.75 15429.5 1453
10/12/2023 02:30:00 PM 15429.5 15437 15421.5 15434.25 1796
10/12/2023 03:00:00 PM 15434.75 15444.75 15426 15436 2641
10/12/2023 03:30:00 PM 15437.5 15439 15361 15389.5 4865
10/12/2023 04:00:00 PM 15389.25 15396.5 15370 15392.5 3809
10/12/2023 04:30:00 PM 15391.75 15414.25 15365 15384.5 5552
10/12/2023 05:00:00 PM 15386 15459 15374.75 15416.5 5106
10/12/2023 05:30:00 PM 15417.5 15436.25 15396 15428.25 4753
10/12/2023 06:00:00 PM 15428.25 15465 15399 15417 4459
10/12/2023 06:30:00 PM 15418.25 15444 15408.5 15441.5 4031
10/12/2023 07:00:00 PM 15441.75 15467 15426.5 15460.75 4071
10/12/2023 07:30:00 PM 15462.75 15463.25 15425 15434.25 3820
10/12/2023 08:00:00 PM 15435 15436.75 15304.5 15308.25 5093
10/12/2023 08:30:00 PM 15307.75 15322.25 15275.75 15279.75 4577
10/12/2023 09:00:00 PM 15279.75 15288.25 15215.75 15264 4788
10/12/2023 09:30:00 PM 15264.25 15300.25 15257.25 15277 4290
10/12/2023 10:00:00 PM 15277.75 15318.5 15274.25 15301 4145
10/12/2023 10:30:00 PM 15300.75 15333.25 15300.5 15313.75 4427
10/12/2023 11:00:00 PM 15313.25 15329 15312.5 15316.75 1245
10/12/2023 11:30:00 PM 15322 15323.25 15316.5 15323 686
10/13/2023 01:00:00 AM 15323 15325 15312.25 15320.75 694
10/13/2023 01:30:00 AM 15321 15323.5 15317 15323 595
10/13/2023 02:00:00 AM 15322.5 15329.75 15317 15329.5 691
10/13/2023 02:30:00 AM 15329.75 15335 15324.5 15329 977
10/13/2023 03:00:00 AM 15329.75 15339.75 15320 15326.5 2062
10/13/2023 03:30:00 AM 15326 15333 15319 15331 1604
10/13/2023 04:00:00 AM 15330 15334.5 15322.25 15332.5 1709
10/13/2023 04:30:00 AM 15332.75 15336 15328.5 15333.5 1908
10/13/2023 05:00:00 AM 15333.25 15344 15329.25 15332.5 1777
10/13/2023 05:30:00 AM 15332.5 15333.75 15326.75 15328 1175
10/13/2023 06:00:00 AM 15328.25 15334.25 15325 15326.75 955
10/13/2023 06:30:00 AM 15327 15329.25 15322.75 15327 875
10/13/2023 07:00:00 AM 15326.75 15331 15322.75 15330 994
10/13/2023 07:30:00 AM 15330.5 15330.5 15317 15319 927
10/13/2023 08:00:00 AM 15318.75 15328.5 15316.75 15324.75 1262
10/13/2023 08:30:00 AM 15324 15327 15315.5 15319.25 1236
10/13/2023 09:00:00 AM 15318.75 15320.75 15304.25 15311.25 1611
10/13/2023 09:30:00 AM 15311.5 15327.25 15308.5 15323 1394
10/13/2023 10:00:00 AM 15322 15339 15310.5 15326.25 3029
10/13/2023 10:30:00 AM 15326.5 15332.75 15317 15321.25 2469
10/13/2023 11:00:00 AM 15321 15334 15306.75 15309.25 2460
10/13/2023 11:30:00 AM 15308.75 15312.25 15286.75 15293.75 2532
10/13/2023 12:00:00 PM 15293.5 15296.5 15264 15270.5 2513
10/13/2023 12:30:00 PM 15270.5 15274 15226.25 15228.25 2850
10/13/2023 01:00:00 PM 15226.75 15238.5 15216.75 15227.5 2738
10/13/2023 01:30:00 PM 15227.5 15252.5 15222 15244.5 2882
10/13/2023 02:00:00 PM 15244 15274 15243.25 15272.75 2685
10/13/2023 02:30:00 PM 15272.25 15272.75 15255.5 15266 2703
10/13/2023 03:00:00 PM 15267.5 15278.75 15248.25 15277 3209
10/13/2023 03:30:00 PM 15276.75 15331.5 15276.75 15327.25 3443
10/13/2023 04:00:00 PM 15327.5 15347.25 15322 15342.25 3252
10/13/2023 04:30:00 PM 15341.25 15364.75 15301.5 15346.25 5500
10/13/2023 05:00:00 PM 15343.25 15343.25 15265.5 15277 5275
10/13/2023 05:30:00 PM 15276.5 15294.5 15185.75 15199.75 4910
10/13/2023 06:00:00 PM 15199.75 15207.75 15146.5 15159.25 4882
10/13/2023 06:30:00 PM 15157.75 15174 15108.5 15117.25 4467
10/13/2023 07:00:00 PM 15118 15184.75 15111.25 15181.25 4328
10/13/2023 07:30:00 PM 15181.5 15198.25 15146.25 15163.25 4245
10/13/2023 08:00:00 PM 15163.5 15166 15074 15076.75 4296
10/13/2023 08:30:00 PM 15076.5 15129 15062 15115.75 4502
10/13/2023 09:00:00 PM 15116 15138 15089.75 15111.25 4100
10/13/2023 09:30:00 PM 15112 15141 15099.25 15129.25 4168
10/13/2023 10:00:00 PM 15130.25 15167 15100 15107.75 4343
10/13/2023 10:30:00 PM 15108.5 15129 15081.5 15121.25 4553
10/13/2023 11:00:00 PM 15120.5 15122 15101 15105 1282
10/13/2023 11:30:00 PM 15106.5 15110.75 15105.25 15106.5 811
10/16/2023 01:00:00 AM 15120.25 15159.25 15119.75 15150.25 1565
10/16/2023 01:30:00 AM 15150.75 15154.25 15137.5 15142 1033
10/16/2023 02:00:00 AM 15141.5 15159.25 15140.75 15157.5 898
10/16/2023 02:30:00 AM 15157.25 15164.25 15153.25 15164.25 1203
10/16/2023 03:00:00 AM 15165 15185.5 15162.5 15173.25 2305
10/16/2023 03:30:00 AM 15173 15177 15162.25 15168 1679
10/16/2023 04:00:00 AM 15168 15186.25 15167 15176 1862
10/16/2023 04:30:00 AM 15176 15178.75 15162.75 15165 2042
10/16/2023 05:00:00 AM 15164.75 15177.75 15157.5 15173.75 1510
10/16/2023 05:30:00 AM 15174.25 15175 15156.5 15158.5 1170
10/16/2023 06:00:00 AM 15159 15162 15153 15156.75 1202
10/16/2023 06:30:00 AM 15156 15163.5 15150.5 15162.5 1164
10/16/2023 07:00:00 AM 15162.25 15164.75 15157.75 15161 1006
10/16/2023 07:30:00 AM 15161.25 15164.5 15155.75 15163.75 933
10/16/2023 08:00:00 AM 15164 15165.75 15157 15162.5 1301
10/16/2023 08:30:00 AM 15162 15163 15136 15155.25 1676
10/16/2023 09:00:00 AM 15156.75 15175.25 15152.5 15170.25 2103
10/16/2023 09:30:00 AM 15171.25 15183.75 15162.25 15168.25 1652
10/16/2023 10:00:00 AM 15168 15171 15126 15137.25 3364
10/16/2023 10:30:00 AM 15136.25 15149.5 15105 15115.75 3107
10/16/2023 11:00:00 AM 15115.75 15124 15081.75 15121.5 2999
10/16/2023 11:30:00 AM 15121.25 15142.25 15121 15129.75 2547
10/16/2023 12:00:00 PM 15129.25 15135.25 15115.25 15118.75 2326
10/16/2023 12:30:00 PM 15119.5 15137.25 15117.75 15121 2065
10/16/2023 01:00:00 PM 15121.25 15121.25 15090 15107.5 2310
10/16/2023 01:30:00 PM 15107.5 15128.75 15106 15128 1994
10/16/2023 02:00:00 PM 15127.75 15132.5 15110.75 15130.5 2052
10/16/2023 02:30:00 PM 15130.5 15155.25 15123.5 15143.5 2321
10/16/2023 03:00:00 PM 15143.25 15147 15124 15132.5 2750
10/16/2023 03:30:00 PM 15132.75 15178.25 15130 15170 3062
10/16/2023 04:00:00 PM 15170.5 15185.5 15163.5 15174.75 2647
10/16/2023 04:30:00 PM 15175 15258.75 15168 15226.5 5598
10/16/2023 05:00:00 PM 15226 15299 15209 15297 4935
10/16/2023 05:30:00 PM 15296.5 15323.75 15285 15306.75 4651
10/16/2023 06:00:00 PM 15307 15319.75 15277.75 15300.75 4188
10/16/2023 06:30:00 PM 15300.75 15308.25 15264.5 15269 3884
10/16/2023 07:00:00 PM 15269.5 15283 15256.75 15280.25 4061
10/16/2023 07:30:00 PM 15280.25 15287.75 15259.5 15280.75 3798
10/16/2023 08:00:00 PM 15280.75 15320 15211.25 15262.75 4281
10/16/2023 08:30:00 PM 15263.5 15311 15257.5 15307.75 3796
10/16/2023 09:00:00 PM 15308.75 15321.5 15291.25 15302 3835
10/16/2023 09:30:00 PM 15302.5 15318 15283.75 15316.5 3703
10/16/2023 10:00:00 PM 15316.75 15331.25 15295.5 15330.5 3759
10/16/2023 10:30:00 PM 15330.25 15334.75 15283.25 15289.5 4162
10/16/2023 11:00:00 PM 15290.5 15305.75 15279 15303.5 1100
10/16/2023 11:30:00 PM 15305.25 15305.5 15295.75 15303 760
10/17/2023 01:00:00 AM 15303 15304.25 15291 15293.75 610
10/17/2023 01:30:00 AM 15293.75 15296.5 15284.75 15287.25 508
10/17/2023 02:00:00 AM 15288.5 15288.5 15271 15281 751
10/17/2023 02:30:00 AM 15281.25 15294.25 15280.75 15289.25 860
10/17/2023 03:00:00 AM 15289 15295.25 15282 15293 1685
10/17/2023 03:30:00 AM 15293.25 15294 15277.25 15283.25 1713
10/17/2023 04:00:00 AM 15283 15284.75 15275.75 15276.25 1534
10/17/2023 04:30:00 AM 15276.75 15285 15274.5 15279.5 1700
10/17/2023 05:00:00 AM 15279.75 15283.25 15275.5 15277.5 1385
10/17/2023 05:30:00 AM 15277.25 15280.5 15276 15277 894
10/17/2023 06:00:00 AM 15277.25 15286.5 15274 15276 1140
10/17/2023 06:30:00 AM 15275.75 15285.75 15262 15273.5 1203
10/17/2023 07:00:00 AM 15273.25 15273.5 15267.5 15269 764
10/17/2023 07:30:00 AM 15268.75 15271.5 15262 15264.25 805
10/17/2023 08:00:00 AM 15264 15273 15262.5 15268.5 1199
10/17/2023 08:30:00 AM 15268 15276.75 15266.25 15275.25 1124
10/17/2023 09:00:00 AM 15275.5 15278.5 15256.75 15262.5 1471
10/17/2023 09:30:00 AM 15262 15271 15259.5 15266.5 1230
10/17/2023 10:00:00 AM 15267 15300 15262.5 15278.25 2820
10/17/2023 10:30:00 AM 15278 15299.25 15274 15290.75 2399
10/17/2023 11:00:00 AM 15290.5 15293.75 15268 15283.5 2558
10/17/2023 11:30:00 AM 15283.25 15286 15237 15247 2623
10/17/2023 12:00:00 PM 15246.75 15279 15243.75 15262.75 2299
10/17/2023 12:30:00 PM 15263 15269.5 15258.25 15262.25 1928
10/17/2023 01:00:00 PM 15262 15271 15241.5 15252.5 2457
10/17/2023 01:30:00 PM 15252 15255.25 15239.75 15246.5 2181
10/17/2023 02:00:00 PM 15246.25 15251.75 15223.5 15235.75 2510
10/17/2023 02:30:00 PM 15235.75 15249 15234 15246.5 2145
10/17/2023 03:00:00 PM 15246.75 15252.5 15215 15228.75 2558
10/17/2023 03:30:00 PM 15221 15221 15162.5 15165 3996
10/17/2023 04:00:00 PM 15165.25 15170.25 15135.75 15137 3452
10/17/2023 04:30:00 PM 15138.25 15140.5 15049.5 15078 5618
10/17/2023 05:00:00 PM 15076.75 15202.5 15071.25 15182.25 5129
10/17/2023 05:30:00 PM 15182 15235.5 15177.75 15199.5 4781
10/17/2023 06:00:00 PM 15200 15245.25 15185.25 15230 4719
10/17/2023 06:30:00 PM 15230.75 15282.25 15229.75 15270 4542
10/17/2023 07:00:00 PM 15270.25 15307.25 15266.5 15306.5 4305
10/17/2023 07:30:00 PM 15306.75 15307.75 15264 15272.5 4371
10/17/2023 08:00:00 PM 15272.5 15282.5 15255 15257 3952
10/17/2023 08:30:00 PM 15257.5 15258.5 15189.75 15203.25 4518
10/17/2023 09:00:00 PM 15203.5 15231.75 15195.75 15218.5 4473
10/17/2023 09:30:00 PM 15217.75 15240 15178.25 15193 4579
10/17/2023 10:00:00 PM 15192.25 15224.75 15177.5 15216.75 4387
10/17/2023 10:30:00 PM 15216.5 15244.75 15201 15240 4552
10/17/2023 11:00:00 PM 15240.5 15248.25 15226.25 15231.25 1216
10/17/2023 11:30:00 PM 15234 15247 15234 15241 950
10/18/2023 01:00:00 AM 15235.5 15236 15224.5 15227.25 775
10/18/2023 01:30:00 AM 15228 15233.5 15227 15227 441
10/18/2023 02:00:00 AM 15230.5 15231.25 15217.5 15218 596
10/18/2023 02:30:00 AM 15218.5 15219.75 15207.75 15209.25 828
10/18/2023 03:00:00 AM 15209 15212.5 15188.5 15203.75 1810
10/18/2023 03:30:00 AM 15204 15204 15185.5 15189.5 1387
10/18/2023 04:00:00 AM 15188 15206.25 15184.5 15203.5 1575
10/18/2023 04:30:00 AM 15203.25 15210 15192.25 15205.5 2211
10/18/2023 05:00:00 AM 15205.25 15227.25 15205.25 15215.5 2349
10/18/2023 05:30:00 AM 15216 15218 15207 15213 1357
10/18/2023 06:00:00 AM 15213.25 15219 15203.75 15206.75 1271
10/18/2023 06:30:00 AM 15207 15216 15201 15215.25 1025
10/18/2023 07:00:00 AM 15214.75 15218.25 15210 15213.5 609
10/18/2023 07:30:00 AM 15213.75 15219 15209.75 15209.75 733
10/18/2023 08:00:00 AM 15210 15215 15203.25 15207 1490
10/18/2023 08:30:00 AM 15207.5 15222 15207 15218.5 1126
10/18/2023 09:00:00 AM 15218.5 15220 15195.5 15203 1941
10/18/2023 09:30:00 AM 15202.5 15211.5 15184 15184 1813
10/18/2023 10:00:00 AM 15184.5 15190.5 15162.25 15175.25 3260
10/18/2023 10:30:00 AM 15175.25 15202.5 15172.25 15199.25 2944
10/18/2023 11:00:00 AM 15197.75 15200.25 15176.75 15192.5 2760
10/18/2023 11:30:00 AM 15192.5 15212 15187.25 15203 2395
10/18/2023 12:00:00 PM 15203.25 15212.75 15177.25 15180 2332
10/18/2023 12:30:00 PM 15180.5 15182.75 15153.25 15164.75 2686
10/18/2023 01:00:00 PM 15164.25 15175.25 15147.5 15157 2695
10/18/2023 01:30:00 PM 15156.75 15157.25 15137 15144.75 2260
10/18/2023 02:00:00 PM 15145 15168 15142.25 15160.75 2366
10/18/2023 02:30:00 PM 15160.75 15167.5 15150 15154 2117
10/18/2023 03:00:00 PM 15153.5 15172.25 15144.75 15161 2263
10/18/2023 03:30:00 PM 15161.5 15171.25 15124 15127.25 3036
10/18/2023 04:00:00 PM 15129 15148.25 15123.25 15127.25 2841
10/18/2023 04:30:00 PM 15127.75 15197.25 15121.75 15164 5808
10/18/2023 05:00:00 PM 15163.25 15221.75 15122.25 15156.75 5486
10/18/2023 05:30:00 PM 15156.5 15156.5 15092.75 15099.25 5110
10/18/2023 06:00:00 PM 15100 15156.25 15097.5 15129 4889
10/18/2023 06:30:00 PM 15128.75 15155 15116.5 15128.25 4640
10/18/2023 07:00:00 PM 15127.75 15175.75 15106.25 15111.75 4762
10/18/2023 07:30:00 PM 15111.25 15121.25 15080 15087.25 4621
10/18/2023 08:00:00 PM 15087.5 15171.25 15070.25 15144.75 4879
10/18/2023 08:30:00 PM 15144.25 15144.25 15064.5 15114.5 4840
10/18/2023 09:00:00 PM 15112.25 15136.5 15078.5 15097 4560
10/18/2023 09:30:00 PM 15096.5 15115.75 15044.5 15060.25 4547
10/18/2023 10:00:00 PM 15061 15061 15021.75 15026.75 4564
10/18/2023 10:30:00 PM 15026 15041.25 14978.5 15022.5 4810
10/18/2023 11:00:00 PM 15022 15067.75 15022 15061.75 1955
10/18/2023 11:30:00 PM 15062 15071.25 15057 15059.75 1157
10/19/2023 01:00:00 AM 15072.5 15072.5 15029.25 15039.5 1420
10/19/2023 01:30:00 AM 15039.5 15052.5 15033.5 15036 916
10/19/2023 02:00:00 AM 15035.25 15036 15026.25 15033.25 943
10/19/2023 02:30:00 AM 15033 15038.25 15026.5 15036 1105
10/19/2023 03:00:00 AM 15036.25 15051 15025 15033.75 1836
10/19/2023 03:30:00 AM 15034 15048.75 15026.25 15046.25 1658
10/19/2023 04:00:00 AM 15046.5 15056 15038.5 15043.5 1986
10/19/2023 04:30:00 AM 15044 15044 15016.75 15024 2257
10/19/2023 05:00:00 AM 15024.5 15031.25 15014.5 15024.25 1708
10/19/2023 05:30:00 AM 15023.75 15024.25 15001.5 15003.75 1371
10/19/2023 06:00:00 AM 15004.25 15006.25 14980 14988.5 1378
10/19/2023 06:30:00 AM 14988.75 14997.25 14986.25 14994.5 1202
10/19/2023 07:00:00 AM 14994.25 15007.25 14994.25 15006.5 910
10/19/2023 07:30:00 AM 15006.25 15011.5 15002.75 15010.75 930
10/19/2023 08:00:00 AM 15011 15012.25 14998.75 15002 1471
10/19/2023 08:30:00 AM 15002 15004.75 14982 14989 1427
10/19/2023 09:00:00 AM 14988.5 15009 14980 14996 1972
10/19/2023 09:30:00 AM 14996.25 15003.75 14989.5 15001.75 1819
10/19/2023 10:00:00 AM 15001.5 15032.25 14997.5 15010.75 3647
10/19/2023 10:30:00 AM 15010.5 15014.5 14936 14974 3554
10/19/2023 11:00:00 AM 14973.75 14997 14969 14994 3199
10/19/2023 11:30:00 AM 14994.25 15005.5 14983.25 14988.25 2663
10/19/2023 12:00:00 PM 14988.5 15005.25 14984 15004 2219
10/19/2023 12:30:00 PM 15003.75 15042.75 15003.5 15041.5 2309
10/19/2023 01:00:00 PM 15041.25 15048.25 15033 15045.5 2259
10/19/2023 01:30:00 PM 15045.25 15067.75 15044.25 15060.5 2250
10/19/2023 02:00:00 PM 15059.75 15063.75 15030.75 15037 2495
10/19/2023 02:30:00 PM 15036.75 15041.25 15021.5 15032.5 2352
10/19/2023 03:00:00 PM 15032.25 15054 15022.5 15048.75 2690
10/19/2023 03:30:00 PM 15048.5 15088.75 15027 15082.25 3791
10/19/2023 04:00:00 PM 15082 15104.75 15077.5 15087.25 3033
10/19/2023 04:30:00 PM 15086.75 15107.5 15020.5 15056.25 5651
10/19/2023 05:00:00 PM 15056 15105.75 15010.5 15010.5 5552
10/19/2023 05:30:00 PM 15010.25 15050.25 14997.5 15013.25 5125
10/19/2023 06:00:00 PM 15013.5 15034.5 14966.75 15012.75 4981
10/19/2023 06:30:00 PM 15012.5 15062.25 15004.75 15035.75 4720
10/19/2023 07:00:00 PM 15036.25 15136.5 15004.5 15034.75 5802
10/19/2023 07:30:00 PM 15036.75 15070 14926.5 15054 5848
10/19/2023 08:00:00 PM 15054.25 15116 15044 15061.75 5363
10/19/2023 08:30:00 PM 15063 15086 14970.5 14989.5 5130
10/19/2023 09:00:00 PM 14988 15017.5 14976 14986.25 4890
10/19/2023 09:30:00 PM 14985 14985 14883.5 14890.5 4969
10/19/2023 10:00:00 PM 14891.5 14927.25 14876.75 14895 4798
10/19/2023 10:30:00 PM 14894.5 14913.75 14851.5 14885.5 5093
10/19/2023 11:00:00 PM 14885 14887.25 14838.25 14840.25 1676
10/19/2023 11:30:00 PM 14850.25 14851.25 14842.5 14848.75 1312
10/20/2023 01:00:00 AM 14841.5 14852.75 14828 14836 1295
10/20/2023 01:30:00 AM 14837 14843.75 14832.25 14833.25 706
10/20/2023 02:00:00 AM 14825.25 14835 14820 14835 1037
10/20/2023 02:30:00 AM 14834.75 14843 14833.25 14842.5 1063
10/20/2023 03:00:00 AM 14842 14842.5 14826.5 14839.25 2034
10/20/2023 03:30:00 AM 14838.25 14853.5 14833.75 14846.75 1863
10/20/2023 04:00:00 AM 14846.5 14848 14816.5 14827.25 2063
10/20/2023 04:30:00 AM 14828.75 14843 14823.75 14834.75 2356
10/20/2023 05:00:00 AM 14835 14843.25 14832 14836.5 1690
10/20/2023 05:30:00 AM 14836.75 14853.5 14835.75 14853 1372
10/20/2023 06:00:00 AM 14853.25 14854.75 14842.25 14845 1128
10/20/2023 06:30:00 AM 14844.75 14850.75 14841.5 14845.75 889
10/20/2023 07:00:00 AM 14846 14849 14842.25 14848 805
10/20/2023 07:30:00 AM 14848.25 14854.5 14846.5 14848.5 957
10/20/2023 08:00:00 AM 14848.25 14849 14837.75 14841 1318
10/20/2023 08:30:00 AM 14840.75 14844.5 14826.5 14829 1295
10/20/2023 09:00:00 AM 14827.75 14830.25 14795 14804.5 1906
10/20/2023 09:30:00 AM 14804.25 14830.25 14802 14827.25 1992
10/20/2023 10:00:00 AM 14828 14828 14802.75 14810.25 3543
10/20/2023 10:30:00 AM 14810 14842 14806.75 14829.25 2974
10/20/2023 11:00:00 AM 14830.75 14870 14820.25 14865 2741
10/20/2023 11:30:00 AM 14865 14886 14859 14865.5 2506
10/20/2023 12:00:00 PM 14865.5 14867.75 14834.75 14838 2533
10/20/2023 12:30:00 PM 14838.25 14855.5 14828.5 14847.5 2653
10/20/2023 01:00:00 PM 14848 14852.5 14826 14829.5 2334
10/20/2023 01:30:00 PM 14829.25 14843.75 14823 14833 2111
10/20/2023 02:00:00 PM 14832.5 14855.5 14823.25 14849.25 2370
10/20/2023 02:30:00 PM 14849.25 14869 14836 14862 2418
10/20/2023 03:00:00 PM 14860.5 14864 14803.5 14809.75 2947
10/20/2023 03:30:00 PM 14809.75 14832.25 14809.5 14825.5 2900
10/20/2023 04:00:00 PM 14825.25 14871 14823 14861 3109
10/20/2023 04:30:00 PM 14860.5 14884.25 14809.75 14836.5 5846
10/20/2023 05:00:00 PM 14836 14859.5 14759.25 14764.25 5368
10/20/2023 05:30:00 PM 14762.75 14773.5 14681.5 14681.75 5170
10/20/2023 06:00:00 PM 14681.5 14722.25 14665.25 14675 5050
10/20/2023 06:30:00 PM 14675.25 14737 14659.5 14724 4879
10/20/2023 07:00:00 PM 14724.75 14728.5 14687 14704.5 4479
10/20/2023 07:30:00 PM 14706.25 14776 14704.5 14771.75 4354
10/20/2023 08:00:00 PM 14772 14802 14734.25 14775 4653
10/20/2023 08:30:00 PM 14776.25 14793.75 14743 14776.25 4456
10/20/2023 09:00:00 PM 14775.75 14779.5 14700.75 14706.75 4469
10/20/2023 09:30:00 PM 14705.75 14731 14687.75 14706.25 4343
10/20/2023 10:00:00 PM 14708.5 14728.75 14677.25 14695.25 4429
10/20/2023 10:30:00 PM 14695.75 14708.75 14651.75 14662.25 4639
10/20/2023 11:00:00 PM 14661.5 14667.75 14646.25 14646.75 1448
10/20/2023 11:30:00 PM 14652.25 14656 14646.25 14649.25 1027
10/23/2023 01:00:00 AM 14683.25 14703.5 14661.25 14686.5 1499
10/23/2023 01:30:00 AM 14687.25 14694.5 14682 14690.25 614
10/23/2023 02:00:00 AM 14693.5 14702.5 14691.75 14693.75 665
10/23/2023 02:30:00 AM 14693 14709.25 14692 14708.75 1095
10/23/2023 03:00:00 AM 14709 14711 14688.5 14691.25 1735
10/23/2023 03:30:00 AM 14691.25 14704 14688.25 14704 1470
10/23/2023 04:00:00 AM 14704.25 14707.5 14696.5 14699 1521
10/23/2023 04:30:00 AM 14699 14714.25 14698 14708.75 1179
10/23/2023 05:00:00 AM 14708.25 14710.5 14684.75 14685.25 1192
10/23/2023 05:30:00 AM 14685.5 14690.25 14682.75 14683.5 986
10/23/2023 06:00:00 AM 14683.75 14697.25 14683.75 14693.25 849
10/23/2023 06:30:00 AM 14693.75 14695.5 14688 14688.75 767
10/23/2023 07:00:00 AM 14688.5 14696.25 14687.75 14693.5 552
10/23/2023 07:30:00 AM 14693.25 14699.75 14689.25 14698 860
10/23/2023 08:00:00 AM 14697.75 14704.5 14692 14700 1062
10/23/2023 08:30:00 AM 14700.25 14705.5 14698 14698 862
10/23/2023 09:00:00 AM 14698 14705.75 14689.5 14700.5 1361
10/23/2023 09:30:00 AM 14701 14706.5 14697 14697 1090
10/23/2023 10:00:00 AM 14697.25 14703 14672.25 14674 3017
10/23/2023 10:30:00 AM 14671.75 14672.25 14630.25 14638.25 3017
10/23/2023 11:00:00 AM 14640 14668.25 14626.75 14653 3034
10/23/2023 11:30:00 AM 14652.5 14656.75 14628.5 14630.75 2739
10/23/2023 12:00:00 PM 14630.25 14630.25 14584.5 14585.25 3121
10/23/2023 12:30:00 PM 14587.75 14588.25 14519.5 14533 3542
10/23/2023 01:00:00 PM 14531.5 14557.5 14531 14549 2773
10/23/2023 01:30:00 PM 14549.5 14575.75 14547.75 14574.75 2259
10/23/2023 02:00:00 PM 14576 14583.75 14563.5 14579.5 2357
10/23/2023 02:30:00 PM 14579.75 14615.25 14573 14591.75 2693
10/23/2023 03:00:00 PM 14591.25 14625.5 14575.5 14606 2999
10/23/2023 03:30:00 PM 14605.75 14624.25 14600 14605.25 2953
10/23/2023 04:00:00 PM 14605.75 14620.75 14590.25 14599.5 3073
10/23/2023 04:30:00 PM 14601 14640.75 14513.5 14634.5 5829
10/23/2023 05:00:00 PM 14635.25 14684 14610.5 14665.25 5437
10/23/2023 05:30:00 PM 14666.25 14700 14633.75 14699.75 5086
10/23/2023 06:00:00 PM 14700 14747.5 14688 14739.5 4817
10/23/2023 06:30:00 PM 14740 14765.5 14728.25 14757.25 4458
10/23/2023 07:00:00 PM 14757.25 14786.5 14744.5 14781.75 4482
10/23/2023 07:30:00 PM 14782.75 14849.75 14767 14849.75 4311
10/23/2023 08:00:00 PM 14850.25 14851.75 14781.5 14791.75 4333
10/23/2023 08:30:00 PM 14791.5 14833.25 14779.5 14797.25 4188
10/23/2023 09:00:00 PM 14796.75 14817.5 14766.25 14780.5 4146
10/23/2023 09:30:00 PM 14782 14797 14761 14777 4469
10/23/2023 10:00:00 PM 14777.75 14799.25 14731 14736 4854
10/23/2023 10:30:00 PM 14735.25 14736.25 14698.5 14704.75 4797
10/23/2023 11:00:00 PM 14705.75 14741 14704.75 14736.5 1468
10/23/2023 11:30:00 PM 14739.5 14751.5 14737.5 14747.75 947
10/24/2023 01:00:00 AM 14745.25 14750.75 14736.5 14746.75 758
10/24/2023 01:30:00 AM 14747 14747.25 14739 14746 581
10/24/2023 02:00:00 AM 14746.25 14753.5 14744.5 14751.75 716
10/24/2023 02:30:00 AM 14752 14762 14745.75 14761.25 881
10/24/2023 03:00:00 AM 14760.5 14762 14731.75 14739.5 1779
10/24/2023 03:30:00 AM 14739.25 14744.5 14724.25 14737.5 1666
10/24/2023 04:00:00 AM 14738 14750.25 14728.25 14730 2008
10/24/2023 04:30:00 AM 14731 14737.5 14719 14728 2717
10/24/2023 05:00:00 AM 14727.75 14758 14724.75 14757.25 2401
10/24/2023 05:30:00 AM 14756.75 14766.5 14755.5 14755.5 1941
10/24/2023 06:00:00 AM 14755.75 14760.75 14749 14750.75 1284
10/24/2023 06:30:00 AM 14750.5 14755.5 14746 14753.25 1368
10/24/2023 07:00:00 AM 14753.5 14764.75 14750.25 14757.5 1132
10/24/2023 07:30:00 AM 14756.5 14768.5 14756.5 14767.75 920
10/24/2023 08:00:00 AM 14768 14786 14766.25 14781.5 1739
10/24/2023 08:30:00 AM 14781.75 14785.75 14773 14782 1297
10/24/2023 09:00:00 AM 14782 14793.25 14777.25 14783.75 1599
10/24/2023 09:30:00 AM 14783.5 14807.75 14782.5 14804 1580
10/24/2023 10:00:00 AM 14804.75 14821 14798.5 14805.5 2901
10/24/2023 10:30:00 AM 14804.5 14814 14778.25 14784 2941
10/24/2023 11:00:00 AM 14788.25 14793.5 14758.75 14767.75 2632
10/24/2023 11:30:00 AM 14767 14780.75 14739.5 14775.5 2644
10/24/2023 12:00:00 PM 14776 14792.25 14771.5 14791 2138
10/24/2023 12:30:00 PM 14791.25 14811 14790.75 14805 1982
10/24/2023 01:00:00 PM 14804.5 14809 14779.75 14783 2067
10/24/2023 01:30:00 PM 14783.25 14800.5 14782 14794 1967
10/24/2023 02:00:00 PM 14793.25 14816.75 14789.5 14815.5 2246
10/24/2023 02:30:00 PM 14815.25 14815.75 14800.75 14804.75 2018
10/24/2023 03:00:00 PM 14804.5 14807 14780 14801.25 2618
10/24/2023 03:30:00 PM 14800.75 14806 14786 14801 2528
10/24/2023 04:00:00 PM 14800.5 14801.5 14765.75 14777 2705
10/24/2023 04:30:00 PM 14777 14834.5 14759.25 14825.5 5828
10/24/2023 05:00:00 PM 14825.75 14847.25 14778.75 14847 5465
10/24/2023 05:30:00 PM 14846.75 14875.75 14829.75 14845 5039
10/24/2023 06:00:00 PM 14844.75 14858.5 14793 14800.25 4938
10/24/2023 06:30:00 PM 14800.75 14821.25 14777.75 14820.5 4932
10/24/2023 07:00:00 PM 14820.5 14832.5 14735 14741.5 4747
10/24/2023 07:30:00 PM 14742 14748 14705 14721.75 4594
10/24/2023 08:00:00 PM 14721.25 14772.25 14717.25 14771.75 4333
10/24/2023 08:30:00 PM 14772.5 14788.25 14757.75 14771 4271
10/24/2023 09:00:00 PM 14771.25 14805.5 14765.25 14805.5 4246
10/24/2023 09:30:00 PM 14806.25 14835.25 14804.25 14825.75 4409
10/24/2023 10:00:00 PM 14825.25 14854.25 14815 14850 4407
10/24/2023 10:30:00 PM 14850.75 14859.5 14833.5 14843.5 4340
10/24/2023 11:00:00 PM 14845 14946.25 14815 14844 2461
10/24/2023 11:30:00 PM 14829.25 14839 14815.5 14828 1586
10/25/2023 01:00:00 AM 14821.75 14852.75 14774.75 14806.5 2118
10/25/2023 01:30:00 AM 14806.75 14817.75 14797 14812.75 944
10/25/2023 02:00:00 AM 14810.5 14813.25 14803 14804 797
10/25/2023 02:30:00 AM 14804 14820 14803.5 14814 906
10/25/2023 03:00:00 AM 14813.75 14815.75 14795.25 14801 1883
10/25/2023 03:30:00 AM 14801.5 14803.25 14791.25 14798.75 1970
10/25/2023 04:00:00 AM 14798.25 14814 14798 14804.5 1712
10/25/2023 04:30:00 AM 14804.75 14812.25 14800.25 14811.5 1772
10/25/2023 05:00:00 AM 14811 14811.75 14803.5 14811 1374
10/25/2023 05:30:00 AM 14811.25 14811.25 14803.25 14807.25 1009
10/25/2023 06:00:00 AM 14807.5 14811 14787 14789 1217
10/25/2023 06:30:00 AM 14789.25 14794.25 14784 14784.75 942
10/25/2023 07:00:00 AM 14784.5 14787.75 14780 14781.75 674
10/25/2023 07:30:00 AM 14781.75 14787.5 14779.25 14787 753
10/25/2023 08:00:00 AM 14787 14790.75 14774.75 14775 1167
10/25/2023 08:30:00 AM 14774.75 14774.75 14759.5 14768 1513
10/25/2023 09:00:00 AM 14768.25 14778 14757.25 14776.25 1576
10/25/2023 09:30:00 AM 14776.25 14777.5 14752 14753.5 1482
10/25/2023 10:00:00 AM 14754 14762.25 14712 14727 3245
10/25/2023 10:30:00 AM 14727 14742.5 14717.75 14742 2827
10/25/2023 11:00:00 AM 14742.25 14764.25 14733.75 14763 2793
10/25/2023 11:30:00 AM 14763 14769.5 14748.5 14756.75 2328
10/25/2023 12:00:00 PM 14756.75 14759.5 14736.25 14758 2360
10/25/2023 12:30:00 PM 14758.25 14767.75 14743.5 14750.25 2097
10/25/2023 01:00:00 PM 14750.5 14761 14731 14760.5 2178
10/25/2023 01:30:00 PM 14760.75 14770.75 14754.5 14768.75 1761
10/25/2023 02:00:00 PM 14768.5 14780.25 14763.75 14776 1912
10/25/2023 02:30:00 PM 14775.5 14781.75 14768 14768 1031
Column1 Column2 Column3 Column4 Column5 Column6 Column7
7/20/2023 05:00:00 AM 15887.5 15891.25 15873.5 15877.75 934
7/20/2023 05:30:00 AM 15878 15882.5 15869.75 15881.75 869
7/20/2023 06:00:00 AM 15881.5 15885 15876.75 15882.25 622
7/20/2023 06:30:00 AM 15882 15883 15875.5 15882.25 500
7/20/2023 07:00:00 AM 15882.5 15890.5 15881.25 15884.75 612
7/20/2023 07:30:00 AM 15884.5 15889.5 15882.75 15888 465
7/20/2023 08:00:00 AM 15888.25 15893 15885.5 15887.25 737
7/20/2023 08:30:00 AM 15887.5 15897.25 15885 15897.25 775
7/20/2023 09:00:00 AM 15896.5 15902.75 15873 15876.75 1132
7/20/2023 09:30:00 AM 15876.25 15876.25 15844 15849.5 1312
7/20/2023 10:00:00 AM 15848.5 15858.25 15836.5 15843.75 1697
7/20/2023 10:30:00 AM 15844.25 15853 15841 15850.25 1507
7/20/2023 11:00:00 AM 15849.75 15858.25 15824 15826.5 1599
7/20/2023 11:30:00 AM 15826.5 15834.25 15820.5 15831.25 1156
7/20/2023 12:00:00 PM 15830.5 15832.5 15816.5 15831.25 1169
7/20/2023 12:30:00 PM 15831.75 15834 15816.5 15832.25 982
7/20/2023 01:00:00 PM 15832.75 15861.25 15831.5 15856.5 1130
7/20/2023 01:30:00 PM 15856.75 15864 15849.5 15858.5 1000
7/20/2023 02:00:00 PM 15857.25 15857.5 15836.5 15845.75 1337
7/20/2023 02:30:00 PM 15845.5 15868.75 15839.25 15867 1346
7/20/2023 03:00:00 PM 15867 15871.5 15851.25 15855.75 1317
7/20/2023 03:30:00 PM 15848.25 15854.25 15817.75 15831 1925
7/20/2023 04:00:00 PM 15830 15837.75 15804.25 15832.5 1878
7/20/2023 04:30:00 PM 15831.75 15893.75 15831.75 15863.5 3095
7/20/2023 05:00:00 PM 15861 15863.25 15744.75 15754 3115
7/20/2023 05:30:00 PM 15752.25 15752.75 15698.75 15724.75 3021
7/20/2023 06:00:00 PM 15724 15764 15721 15742 2887
7/20/2023 06:30:00 PM 15742.5 15783.75 15737 15742 2768
7/20/2023 07:00:00 PM 15740.25 15780.5 15710.75 15712.75 2722
7/20/2023 07:30:00 PM 15712.25 15718.75 15684.25 15691.75 2724
7/20/2023 08:00:00 PM 15691.5 15707.75 15678.75 15704.25 2652
7/20/2023 08:30:00 PM 15702.5 15713 15682.5 15688.5 2553
7/20/2023 09:00:00 PM 15687.75 15687.75 15611.5 15611.5 2786
7/20/2023 09:30:00 PM 15612.25 15633.25 15604.25 15605 2693
7/20/2023 10:00:00 PM 15605.25 15618 15546.25 15551.25 2844
7/20/2023 10:30:00 PM 15551.5 15611.75 15551.5 15589.75 2866
7/20/2023 11:00:00 PM 15587.25 15599.25 15586.5 15592.75 1009
7/20/2023 11:30:00 PM 15598 15602.25 15594.5 15595.25 660
7/21/2023 01:00:00 AM 15593 15599.25 15585.5 15593.75 806
7/21/2023 01:30:00 AM 15594.5 15594.75 15574.75 15579.75 766
7/21/2023 02:00:00 AM 15579.5 15589.5 15579.5 15587.25 529
7/21/2023 02:30:00 AM 15587.5 15591 15575.75 15578.25 613
7/21/2023 03:00:00 AM 15577.75 15579.5 15553.5 15571.75 1257
7/21/2023 03:30:00 AM 15572.75 15586 15570 15584.25 1003
7/21/2023 04:00:00 AM 15583.75 15584 15569.75 15583 1106
7/21/2023 04:30:00 AM 15583.25 15597.5 15583 15590.5 1295
7/21/2023 05:00:00 AM 15590.25 15605 15589.75 15599.75 1039
7/21/2023 05:30:00 AM 15600 15607.5 15589.5 15604.5 911
7/21/2023 06:00:00 AM 15604.75 15608.25 15597 15608.25 700
7/21/2023 06:30:00 AM 15608 15610 15600 15601.25 607
7/21/2023 07:00:00 AM 15601 15603.5 15595.25 15603.25 524
7/21/2023 07:30:00 AM 15603.5 15606.5 15597.25 15599 486
7/21/2023 08:00:00 AM 15598.5 15600.75 15589.5 15593.5 853
7/21/2023 08:30:00 AM 15593.75 15604.5 15589.25 15603 819
7/21/2023 09:00:00 AM 15602.75 15608.25 15591.75 15608 1021
7/21/2023 09:30:00 AM 15607.75 15620 15604.25 15617.5 949
7/21/2023 10:00:00 AM 15620.25 15635 15610.25 15633.25 1692
7/21/2023 10:30:00 AM 15634 15640 15626 15628 1523
7/21/2023 11:00:00 AM 15628.5 15657.5 15622 15656.25 1368
7/21/2023 11:30:00 AM 15656.5 15663.25 15648.25 15652.75 1088
7/21/2023 12:00:00 PM 15653 15655 15643 15646 994
7/21/2023 12:30:00 PM 15644.5 15647.5 15628 15645.75 1114
7/21/2023 01:00:00 PM 15645.5 15666.25 15642.75 15665.25 1053
7/21/2023 01:30:00 PM 15665.5 15672 15659.75 15668.75 1062
7/21/2023 02:00:00 PM 15669 15675.25 15658.25 15660.5 1284
7/21/2023 02:30:00 PM 15660.25 15661.5 15644.75 15645 1206
7/21/2023 03:00:00 PM 15646.75 15689.75 15646.25 15687.25 1516
7/21/2023 03:30:00 PM 15687.5 15697.25 15684.5 15696.25 1468
7/21/2023 04:00:00 PM 15696 15713 15684 15684 1800
7/21/2023 04:30:00 PM 15684.25 15717.25 15620.75 15620.75 3154
7/21/2023 05:00:00 PM 15620.5 15646.5 15549.75 15550 2981
7/21/2023 05:30:00 PM 15549.25 15618.5 15549 15581.25 2955
7/21/2023 06:00:00 PM 15581 15637.5 15580.25 15632.5 2837
7/21/2023 06:30:00 PM 15632.25 15641 15573.25 15608.25 2822
7/21/2023 07:00:00 PM 15608.5 15614.25 15572.5 15573 2685
7/21/2023 07:30:00 PM 15572.25 15586.75 15554.25 15574.75 2563
7/21/2023 08:00:00 PM 15574.25 15624.5 15572.5 15623.5 2423
7/21/2023 08:30:00 PM 15623.5 15653 15618.5 15647.25 2703
7/21/2023 09:00:00 PM 15647.25 15648.75 15580.25 15595.75 2668
7/21/2023 09:30:00 PM 15595.5 15613 15571.75 15574.25 2466
7/21/2023 10:00:00 PM 15571.5 15576.5 15521.75 15551 2679
7/21/2023 10:30:00 PM 15550.75 15566.25 15526.25 15538.25 2819
7/21/2023 11:00:00 PM 15535.75 15555.25 15535.75 15547.25 954
7/21/2023 11:30:00 PM 15545.5 15555 15544.75 15553 505
7/24/2023 01:00:00 AM 15555.25 15569.25 15550.25 15555.25 908
7/24/2023 01:30:00 AM 15555.5 15557.75 15544 15545.5 569
7/24/2023 02:00:00 AM 15545.75 15550.5 15542.5 15547 578
7/24/2023 02:30:00 AM 15547 15549.75 15539 15547.5 674
7/24/2023 03:00:00 AM 15547.25 15557.5 15538.5 15555 1007
7/24/2023 03:30:00 AM 15555.25 15563.75 15547.5 15554.75 911
7/24/2023 04:00:00 AM 15555 15558.5 15531.25 15537.5 1152
7/24/2023 04:30:00 AM 15537.25 15551.75 15534.25 15544.75 1422
7/24/2023 05:00:00 AM 15545 15567.75 15542 15560.5 1223
7/24/2023 05:30:00 AM 15560 15564.75 15553.75 15555.5 973
7/24/2023 06:00:00 AM 15555 15557.75 15546 15546 738
7/24/2023 06:30:00 AM 15545.5 15548.75 15542 15545 780
7/24/2023 07:00:00 AM 15545.25 15548 15534.5 15542 611
7/24/2023 07:30:00 AM 15541.75 15550 15541.75 15549 545
7/24/2023 08:00:00 AM 15549 15554.25 15541.25 15541.5 817
7/24/2023 08:30:00 AM 15541.75 15544.5 15532.75 15542 830
7/24/2023 09:00:00 AM 15541.75 15552.25 15526 15546 1285
7/24/2023 09:30:00 AM 15545.75 15549.75 15531.5 15535.25 916
7/24/2023 10:00:00 AM 15536.5 15584.25 15535.5 15578.75 1766
7/24/2023 10:30:00 AM 15581 15589.25 15556 15585.5 1666
7/24/2023 11:00:00 AM 15585.75 15588 15569 15582.75 1380
7/24/2023 11:30:00 AM 15583.75 15592.75 15570.5 15570.75 1150
7/24/2023 12:00:00 PM 15571 15592.5 15570.25 15589.25 1154
7/24/2023 12:30:00 PM 15589 15593 15580.5 15581.25 961
7/24/2023 01:00:00 PM 15579.5 15582 15573.5 15581.75 966
7/24/2023 01:30:00 PM 15581.75 15586.25 15572.5 15573.5 913
7/24/2023 02:00:00 PM 15573.75 15587.25 15562.5 15583.5 1263
7/24/2023 02:30:00 PM 15585 15588 15573.75 15579.25 1098
7/24/2023 03:00:00 PM 15578.75 15584.5 15561.75 15572.5 1296
7/24/2023 03:30:00 PM 15572.5 15579 15563.5 15571.75 1371
7/24/2023 04:00:00 PM 15572 15583.5 15564.75 15577.25 1470
7/24/2023 04:30:00 PM 15575.75 15616.5 15484.25 15505 3157
7/24/2023 05:00:00 PM 15502.25 15589.5 15497.5 15580.25 2960
7/24/2023 05:30:00 PM 15581 15591.25 15543.25 15562 2869
7/24/2023 06:00:00 PM 15561.5 15592 15534 15553.75 2811
7/24/2023 06:30:00 PM 15553.5 15562.25 15518.5 15561.25 2752
7/24/2023 07:00:00 PM 15560.5 15580.75 15535.75 15558.25 2602
7/24/2023 07:30:00 PM 15558 15569.75 15532.25 15548.75 2490
7/24/2023 08:00:00 PM 15548.5 15561.5 15536.5 15554.5 2362
7/24/2023 08:30:00 PM 15555.75 15590 15543 15583.75 2366
7/24/2023 09:00:00 PM 15583.25 15596 15574.25 15577.25 2287
7/24/2023 09:30:00 PM 15577 15577 15538.25 15564 2471
7/24/2023 10:00:00 PM 15564.25 15572.25 15524.25 15526.75 2428
7/24/2023 10:30:00 PM 15527 15564 15525.5 15562.75 2583
7/24/2023 11:00:00 PM 15563.5 15573.5 15558.25 15561.75 916
7/24/2023 11:30:00 PM 15566 15573.5 15566 15568 575
7/25/2023 01:00:00 AM 15568.25 15568.25 15560.5 15561.25 486
7/25/2023 01:30:00 AM 15563.25 15564 15559.75 15562.5 283
7/25/2023 02:00:00 AM 15561.75 15568.5 15557.5 15567.25 320
7/25/2023 02:30:00 AM 15568.75 15571.5 15564.75 15566.25 449
7/25/2023 03:00:00 AM 15566.75 15571 15548.25 15549.5 1061
7/25/2023 03:30:00 AM 15549.5 15554.75 15548.75 15553 692
7/25/2023 04:00:00 AM 15552.25 15561.5 15548.75 15556.75 1051
7/25/2023 04:30:00 AM 15556.25 15562 15549 15556.75 1304
7/25/2023 05:00:00 AM 15557 15559.25 15553.25 15555 809
7/25/2023 05:30:00 AM 15555.5 15560.5 15552 15555.5 672
7/25/2023 06:00:00 AM 15555.75 15559.5 15552.25 15557.5 544
7/25/2023 06:30:00 AM 15557.25 15561.5 15555.5 15560.25 489
7/25/2023 07:00:00 AM 15560.5 15561 15557.25 15559.75 312
7/25/2023 07:30:00 AM 15559.75 15562.5 15554.75 15555.5 307
7/25/2023 08:00:00 AM 15555.25 15560.5 15554 15554.75 532
7/25/2023 08:30:00 AM 15555.25 15563.75 15554 15562.75 665
7/25/2023 09:00:00 AM 15563.5 15584 15557 15584 1023
7/25/2023 09:30:00 AM 15583.75 15588.5 15578.5 15586 761
7/25/2023 10:00:00 AM 15586.25 15592.75 15578 15580.25 1517
7/25/2023 10:30:00 AM 15580.75 15591.75 15576.5 15588.25 1251
7/25/2023 11:00:00 AM 15587.5 15614.75 15585.25 15612.25 1351
7/25/2023 11:30:00 AM 15612 15627 15609.5 15620 1030
7/25/2023 12:00:00 PM 15619 15625.5 15614.25 15620.5 792
7/25/2023 12:30:00 PM 15620.25 15626.25 15612.75 15619.25 831
7/25/2023 01:00:00 PM 15619.5 15622 15598 15601 921
7/25/2023 01:30:00 PM 15602.5 15603.5 15591.25 15602 999
7/25/2023 02:00:00 PM 15603.75 15616.5 15602.5 15615.25 1048
7/25/2023 02:30:00 PM 15614.75 15615.75 15603.5 15615.75 759
7/25/2023 03:00:00 PM 15615.5 15623.5 15601 15607.75 1088
7/25/2023 03:30:00 PM 15607.75 15611.75 15601.25 15603.75 1055
7/25/2023 04:00:00 PM 15603.75 15605 15580.5 15587.25 1478
7/25/2023 04:30:00 PM 15587.75 15667.75 15587.75 15666 3039
7/25/2023 05:00:00 PM 15659 15670 15626.75 15628 2922
7/25/2023 05:30:00 PM 15627 15635.5 15603.25 15612.25 2853
7/25/2023 06:00:00 PM 15612.5 15655.25 15610.75 15648 2614
7/25/2023 06:30:00 PM 15648.25 15684.5 15645.25 15667.75 2487
7/25/2023 07:00:00 PM 15668.25 15679.5 15655.5 15665 2438
7/25/2023 07:30:00 PM 15664.75 15695.75 15653.5 15695.5 2306
7/25/2023 08:00:00 PM 15694.75 15707 15681.25 15703.75 2281
7/25/2023 08:30:00 PM 15705.25 15707.75 15683.25 15689 2246
7/25/2023 09:00:00 PM 15688.75 15713 15683.25 15708.25 2182
7/25/2023 09:30:00 PM 15708.25 15734.5 15686.25 15688.75 2458
7/25/2023 10:00:00 PM 15689 15718.25 15684.5 15700.25 2469
7/25/2023 10:30:00 PM 15699.5 15707.25 15666.5 15669.25 2597
7/25/2023 11:00:00 PM 15665 15715.25 15609 15713.75 1450
7/25/2023 11:30:00 PM 15717 15729.25 15712.25 15720.5 1277
7/26/2023 01:00:00 AM 15718.25 15737.75 15619.25 15635 2028
7/26/2023 01:30:00 AM 15634 15646.75 15623.75 15643.25 1214
7/26/2023 02:00:00 AM 15640 15645.25 15627 15633.5 865
7/26/2023 02:30:00 AM 15632.75 15636.75 15627.5 15636.5 691
7/26/2023 03:00:00 AM 15636.75 15641.5 15631 15636.75 1127
7/26/2023 03:30:00 AM 15637.25 15638 15631 15633.5 691
7/26/2023 04:00:00 AM 15633 15641 15631 15636.75 863
7/26/2023 04:30:00 AM 15636.25 15642.75 15629 15640.5 1241
7/26/2023 05:00:00 AM 15640.25 15642 15634 15641.25 824
7/26/2023 05:30:00 AM 15641 15646 15639 15642.5 672
7/26/2023 06:00:00 AM 15642.75 15659.75 15641.75 15654.75 716
7/26/2023 06:30:00 AM 15654.25 15655 15649.25 15650.5 484
7/26/2023 07:00:00 AM 15650.5 15658.5 15650.25 15657 414
7/26/2023 07:30:00 AM 15657.25 15658.5 15646 15647.25 550
7/26/2023 08:00:00 AM 15646.75 15649 15639 15643 819
7/26/2023 08:30:00 AM 15642.75 15646.75 15640 15642.5 683
7/26/2023 09:00:00 AM 15642.75 15659.25 15639.75 15658 1046
7/26/2023 09:30:00 AM 15658 15667.5 15656.5 15662 905
7/26/2023 10:00:00 AM 15662 15669 15655.25 15659 1681
7/26/2023 10:30:00 AM 15659.5 15675.5 15657.25 15661.75 1368
7/26/2023 11:00:00 AM 15663.5 15663.75 15649.75 15660 1315
7/26/2023 11:30:00 AM 15659.5 15659.75 15639.25 15642.75 1209
7/26/2023 12:00:00 PM 15641.75 15651.5 15637 15646.75 1097
7/26/2023 12:30:00 PM 15647.25 15652.5 15632.25 15643.75 1299
7/26/2023 01:00:00 PM 15645.25 15648.5 15619 15621.75 1274
7/26/2023 01:30:00 PM 15621.75 15633.75 15621.25 15626.75 1190
7/26/2023 02:00:00 PM 15628.25 15645.75 15621.5 15635 1321
7/26/2023 02:30:00 PM 15635 15637.75 15619.25 15627.5 1409
7/26/2023 03:00:00 PM 15628 15630.5 15605 15630.5 1566
7/26/2023 03:30:00 PM 15630.75 15639.5 15613 15613.25 1517
7/26/2023 04:00:00 PM 15613.75 15633.75 15613 15618 1759
7/26/2023 04:30:00 PM 15614.25 15637.5 15566.25 15625.75 3095
7/26/2023 05:00:00 PM 15623.25 15632.25 15599.25 15604.75 2895
7/26/2023 05:30:00 PM 15606 15618.25 15531.25 15536.5 2894
7/26/2023 06:00:00 PM 15534.5 15557.25 15514 15548.75 2791
7/26/2023 06:30:00 PM 15548.25 15595.5 15547.25 15585 2613
7/26/2023 07:00:00 PM 15585.5 15597 15556 15556.75 2379
7/26/2023 07:30:00 PM 15556 15567.75 15540 15548.75 2355
7/26/2023 08:00:00 PM 15548.25 15563.5 15542.75 15561 2255
7/26/2023 08:30:00 PM 15559.25 15565 15550.25 15555.25 2057
7/26/2023 09:00:00 PM 15555.75 15605.25 15544.5 15558.25 2888
7/26/2023 09:30:00 PM 15560.25 15681.25 15556 15628.75 3153
7/26/2023 10:00:00 PM 15634 15644 15521 15574.25 3073
7/26/2023 10:30:00 PM 15571.25 15633.75 15557.75 15612.25 2854
7/26/2023 11:00:00 PM 15613 15707.5 15607.75 15650.25 1396
7/26/2023 11:30:00 PM 15641.5 15644.25 15621.75 15624.5 1094
7/27/2023 01:00:00 AM 15638 15646.75 15630.5 15638 746
7/27/2023 01:30:00 AM 15637.75 15646 15637.75 15642.5 439
7/27/2023 02:00:00 AM 15642.75 15654.5 15641.75 15649 474
7/27/2023 02:30:00 AM 15649.25 15652.5 15645.25 15652.25 485
7/27/2023 03:00:00 AM 15651.5 15657 15638.25 15655.75 1086
7/27/2023 03:30:00 AM 15655.5 15670.75 15655 15669.75 907
7/27/2023 04:00:00 AM 15670 15685.5 15669.5 15680.5 1178
7/27/2023 04:30:00 AM 15681 15691.5 15680 15689.25 1233
7/27/2023 05:00:00 AM 15689.25 15700.75 15686.75 15690.5 1149
7/27/2023 05:30:00 AM 15690.75 15704 15686.75 15697.75 847
7/27/2023 06:00:00 AM 15697.5 15705.75 15694 15697.75 843
7/27/2023 06:30:00 AM 15698 15700 15689.25 15699.25 658
7/27/2023 07:00:00 AM 15698.25 15723.25 15695.5 15714.75 1031
7/27/2023 07:30:00 AM 15714.5 15716 15707.5 15709.5 600
7/27/2023 08:00:00 AM 15709.5 15715.5 15706 15706 798
7/27/2023 08:30:00 AM 15706.25 15711.75 15697 15711.5 923
7/27/2023 09:00:00 AM 15712.25 15732.25 15709.25 15718.25 1282
7/27/2023 09:30:00 AM 15718 15722 15709 15712.75 933
7/27/2023 10:00:00 AM 15714.5 15744.75 15710.75 15742.25 1763
7/27/2023 10:30:00 AM 15742 15775 15739.25 15761.75 1560
7/27/2023 11:00:00 AM 15767.75 15795.5 15763 15793.75 1584
7/27/2023 11:30:00 AM 15793 15803.5 15779.25 15801 1396
7/27/2023 12:00:00 PM 15801.5 15803 15783 15794.75 1284
7/27/2023 12:30:00 PM 15793.5 15808 15792.5 15798.25 1172
7/27/2023 01:00:00 PM 15798 15800.5 15789.25 15799.75 1049
7/27/2023 01:30:00 PM 15799.75 15806 15793.5 15794.5 1105
7/27/2023 02:00:00 PM 15795.75 15802.75 15789.5 15794 1333
7/27/2023 02:30:00 PM 15794.25 15816.75 15794.25 15814.5 1248
7/27/2023 03:00:00 PM 15814.25 15835 15810.75 15829.25 1721
7/27/2023 03:30:00 PM 15829 15841.75 15807.5 15819 2386
7/27/2023 04:00:00 PM 15820.25 15840.5 15814.75 15833.5 2035
7/27/2023 04:30:00 PM 15834.75 15902.5 15822.25 15869.25 3121
7/27/2023 05:00:00 PM 15873 15883 15769.75 15770.75 3020
7/27/2023 05:30:00 PM 15771.25 15833.75 15761.75 15771.5 2957
7/27/2023 06:00:00 PM 15773.5 15823.25 15770.25 15823.25 2813
7/27/2023 06:30:00 PM 15823.75 15840.5 15780.5 15789.75 2701
7/27/2023 07:00:00 PM 15790.25 15850.25 15787.75 15849 2588
7/27/2023 07:30:00 PM 15848 15855 15819 15832.75 2442
7/27/2023 08:00:00 PM 15832.5 15845.75 15736.5 15737 2877
7/27/2023 08:30:00 PM 15738.25 15743.75 15704.75 15721.25 2773
7/27/2023 09:00:00 PM 15719 15734 15612 15613 2912
7/27/2023 09:30:00 PM 15613.5 15632.75 15547.25 15547.25 2969
7/27/2023 10:00:00 PM 15545.75 15611.5 15537 15571.75 2866
7/27/2023 10:30:00 PM 15573 15587.25 15511.75 15563 2874
7/27/2023 11:00:00 PM 15566 15595.25 15560.5 15584 1123
7/27/2023 11:30:00 PM 15583.75 15590 15581.25 15583 742
7/28/2023 01:00:00 AM 15587.25 15587.25 15567.25 15586.25 893
7/28/2023 01:30:00 AM 15586.25 15591.25 15580.5 15589 543
7/28/2023 02:00:00 AM 15589.25 15594.5 15581.5 15590 616
7/28/2023 02:30:00 AM 15590.5 15591.25 15577.75 15585.75 765
7/28/2023 03:00:00 AM 15586.25 15607.5 15583 15596 1336
7/28/2023 03:30:00 AM 15596 15615 15592.5 15610.5 1131
7/28/2023 04:00:00 AM 15611.25 15613 15597.5 15606.75 1269
7/28/2023 04:30:00 AM 15607.5 15620.5 15605.25 15612.5 1364
7/28/2023 05:00:00 AM 15612.25 15618.25 15605.5 15618.25 1041
7/28/2023 05:30:00 AM 15618 15618.25 15604.25 15616.25 1065
7/28/2023 06:00:00 AM 15616.5 15649.25 15592.75 15631.75 1276
7/28/2023 06:30:00 AM 15631.75 15669.25 15579 15611.75 2364
7/28/2023 07:00:00 AM 15610 15615.5 15546.25 15583.5 2176
7/28/2023 07:30:00 AM 15580.75 15619.25 15580 15615.25 1551
7/28/2023 08:00:00 AM 15615 15637.25 15615 15635.5 1414
7/28/2023 08:30:00 AM 15635 15650.5 15628.5 15645 1533
7/28/2023 09:00:00 AM 15643.25 15652 15614.25 15629.5 1592
7/28/2023 09:30:00 AM 15629 15647.25 15628.25 15634 1464
7/28/2023 10:00:00 AM 15632.5 15698.25 15629 15680.25 2215
7/28/2023 10:30:00 AM 15680.75 15695.25 15666.25 15670.5 1747
7/28/2023 11:00:00 AM 15669 15684.25 15649.75 15651 1802
7/28/2023 11:30:00 AM 15650.75 15671 15650.25 15667.5 1395
7/28/2023 12:00:00 PM 15667.75 15674.5 15657.75 15670.25 1259
7/28/2023 12:30:00 PM 15669.5 15697.5 15666 15695 1409
7/28/2023 01:00:00 PM 15695.25 15701.5 15685 15689.25 1401
7/28/2023 01:30:00 PM 15689.5 15707 15676.75 15693 1276
7/28/2023 02:00:00 PM 15693.25 15714 15683.75 15707.75 1686
7/28/2023 02:30:00 PM 15707.25 15717 15704.25 15714.25 1535
7/28/2023 03:00:00 PM 15714 15738.5 15710.5 15734.5 1706
7/28/2023 03:30:00 PM 15737.5 15747 15720 15741.5 2230
7/28/2023 04:00:00 PM 15741.25 15758.5 15721.25 15733.75 2151
7/28/2023 04:30:00 PM 15730 15817.75 15715.5 15799.75 3126
7/28/2023 05:00:00 PM 15795.75 15828 15782.5 15798 2949
7/28/2023 05:30:00 PM 15798.75 15836 15782 15815 2857
7/28/2023 06:00:00 PM 15815 15874 15812.5 15862.75 2742
7/28/2023 06:30:00 PM 15862.5 15893.75 15856.5 15893 2660
7/28/2023 07:00:00 PM 15893.25 15893.25 15857 15890.5 2662
7/28/2023 07:30:00 PM 15891.25 15891.75 15846.5 15854 2481
7/28/2023 08:00:00 PM 15852.5 15853 15823 15827 2563
7/28/2023 08:30:00 PM 15825.75 15841.75 15774.5 15833.5 2683
7/28/2023 09:00:00 PM 15832.25 15859.25 15829.5 15856.75 2483
7/28/2023 09:30:00 PM 15856 15880 15820.75 15864.25 2494
7/28/2023 10:00:00 PM 15864.5 15878.25 15842.25 15842.5 2421
7/28/2023 10:30:00 PM 15839.75 15866.75 15830.5 15850.5 2622
7/28/2023 11:00:00 PM 15846.5 15849 15832.75 15838.75 841
7/28/2023 11:30:00 PM 15843.5 15846.25 15837.25 15846 657
7/31/2023 01:00:00 AM 15846.75 15891.25 15839.75 15888.25 1244
7/31/2023 01:30:00 AM 15888.5 15914.5 15884.25 15900.25 1011
7/31/2023 02:00:00 AM 15901.5 15901.75 15890.75 15893.5 843
7/31/2023 02:30:00 AM 15895 15902.75 15882.5 15884.25 919
7/31/2023 03:00:00 AM 15885.5 15887.5 15861.25 15863.5 1312
7/31/2023 03:30:00 AM 15862.5 15868.5 15848.25 15853.5 1133
7/31/2023 04:00:00 AM 15853 15855 15821 15840.5 1450
7/31/2023 04:30:00 AM 15840.75 15861 15819.75 15823 1806
7/31/2023 05:00:00 AM 15822.25 15831.5 15809 15813.5 1611
7/31/2023 05:30:00 AM 15813.25 15825.5 15809.75 15817.25 1112
7/31/2023 06:00:00 AM 15816.5 15817 15795.25 15804.25 1188
7/31/2023 06:30:00 AM 15804.25 15808.75 15797.25 15805.5 1176
7/31/2023 07:00:00 AM 15805.75 15810.5 15790.5 15803 1095
7/31/2023 07:30:00 AM 15803.25 15809 15794 15803.5 878
7/31/2023 08:00:00 AM 15803 15816.5 15796 15812 1230
7/31/2023 08:30:00 AM 15812 15827.75 15811.25 15821 1016
7/31/2023 09:00:00 AM 15820.75 15842.5 15813.5 15840.25 1327
7/31/2023 09:30:00 AM 15840 15842.25 15819.75 15823.25 995
7/31/2023 10:00:00 AM 15823.25 15835 15810.5 15832.25 1841
7/31/2023 10:30:00 AM 15831.75 15835.75 15806 15819.75 1448
7/31/2023 11:00:00 AM 15820.75 15841.5 15819.75 15836.5 1337
7/31/2023 11:30:00 AM 15836 15857.75 15836 15855 1196
7/31/2023 12:00:00 PM 15854.75 15861.5 15847.25 15848 1078
7/31/2023 12:30:00 PM 15848 15848.25 15832.25 15837.75 1220
7/31/2023 01:00:00 PM 15838.5 15849.25 15832.25 15845.5 976
7/31/2023 01:30:00 PM 15845.25 15850.25 15837.5 15849.5 904
7/31/2023 02:00:00 PM 15849 15863.5 15847.75 15860.5 1212
7/31/2023 02:30:00 PM 15860 15872.5 15851.25 15871.75 1136
7/31/2023 03:00:00 PM 15872.25 15877 15862.5 15873.25 1312
7/31/2023 03:30:00 PM 15874 15894 15867.25 15884.75 1492
7/31/2023 04:00:00 PM 15884.25 15886 15855 15860.25 1789
7/31/2023 04:30:00 PM 15864.5 15903.25 15805.5 15825.5 3117
7/31/2023 05:00:00 PM 15825.75 15863 15806.25 15859.75 2784
7/31/2023 05:30:00 PM 15860.5 15872.5 15827.5 15860 2765
7/31/2023 06:00:00 PM 15859.75 15878.5 15841 15850.5 2607
7/31/2023 06:30:00 PM 15851.5 15861 15820.5 15843.75 2594
7/31/2023 07:00:00 PM 15844.75 15860.25 15831.75 15858.5 2306
7/31/2023 07:30:00 PM 15858.75 15861.25 15823 15826.25 2216
7/31/2023 08:00:00 PM 15825 15845.75 15809 15827 2376
7/31/2023 08:30:00 PM 15826.25 15855.25 15825.75 15837.75 2101
7/31/2023 09:00:00 PM 15839 15849.5 15820 15827.75 2198
7/31/2023 09:30:00 PM 15828.5 15857 15819.5 15849.75 2400
7/31/2023 10:00:00 PM 15850 15851.5 15820.25 15828.75 2376
7/31/2023 10:30:00 PM 15829.25 15860.5 15799.25 15858.75 2554
7/31/2023 11:00:00 PM 15860.25 15871 15855.25 15869.25 824
7/31/2023 11:30:00 PM 15867.5 15870.25 15866.25 15867.5 643
8/1/2023 01:00:00 AM 15867.5 15876 15864 15864.5 637
8/1/2023 01:30:00 AM 15864.25 15865 15857 15860.75 433
8/1/2023 02:00:00 AM 15860.5 15861 15851 15851 393
8/1/2023 02:30:00 AM 15851.5 15860 15851 15859 527
8/1/2023 03:00:00 AM 15859.25 15868.5 15855.25 15861.25 960
8/1/2023 03:30:00 AM 15861 15873.5 15854 15873.25 902
8/1/2023 04:00:00 AM 15873.25 15877.5 15868 15875 1035
8/1/2023 04:30:00 AM 15874.5 15887.75 15868.5 15880.5 1355
8/1/2023 05:00:00 AM 15881.5 15882.75 15871.25 15877 1074
8/1/2023 05:30:00 AM 15877.5 15878.5 15868 15869.25 844
8/1/2023 06:00:00 AM 15869.5 15872.25 15864.25 15865.25 668
8/1/2023 06:30:00 AM 15865.5 15867 15861.75 15865.5 637
8/1/2023 07:00:00 AM 15865.75 15868.5 15864.25 15866.75 524
8/1/2023 07:30:00 AM 15867 15873 15865.75 15867.75 687
8/1/2023 08:00:00 AM 15867.5 15869.25 15859.25 15861.75 754
8/1/2023 08:30:00 AM 15861.5 15863.75 15855.5 15857.5 653
8/1/2023 09:00:00 AM 15856.5 15858 15848 15850.25 872
8/1/2023 09:30:00 AM 15850.25 15853.5 15842.25 15845.25 679
8/1/2023 10:00:00 AM 15845.5 15847.5 15820 15832.25 1529
8/1/2023 10:30:00 AM 15831.5 15841.5 15815.75 15826 1242
8/1/2023 11:00:00 AM 15825.5 15831 15808.25 15808.25 1504
8/1/2023 11:30:00 AM 15808.5 15816.25 15793.25 15811 1597
8/1/2023 12:00:00 PM 15809.25 15813 15792.25 15796.75 1364
8/1/2023 12:30:00 PM 15796.5 15807.75 15784.75 15806 1383
8/1/2023 01:00:00 PM 15806.75 15815.75 15803.75 15810.5 1104
8/1/2023 01:30:00 PM 15811 15825.25 15803.5 15822.25 1183
8/1/2023 02:00:00 PM 15822.75 15827.5 15796 15799.5 1225
8/1/2023 02:30:00 PM 15798.5 15798.75 15765.75 15768.5 1695
8/1/2023 03:00:00 PM 15768 15784.5 15759.75 15761.25 1637
8/1/2023 03:30:00 PM 15760.75 15774 15755.25 15772 1807
8/1/2023 04:00:00 PM 15771.25 15797.75 15766 15795.25 1888
8/1/2023 04:30:00 PM 15797.75 15806.25 15765.75 15778.5 3023
8/1/2023 05:00:00 PM 15780.5 15813.75 15728 15777.5 3023
8/1/2023 05:30:00 PM 15778.75 15834.75 15775.25 15817 2910
8/1/2023 06:00:00 PM 15818.5 15828 15794.25 15821.25 2701
8/1/2023 06:30:00 PM 15820.25 15827.5 15803.25 15820.5 2475
8/1/2023 07:00:00 PM 15819.75 15823 15787 15792.75 2415
8/1/2023 07:30:00 PM 15792.5 15827.5 15777.5 15826.75 2205
8/1/2023 08:00:00 PM 15828.25 15842.25 15815.75 15818.5 2180
8/1/2023 08:30:00 PM 15817.75 15830.25 15794.25 15827.25 2186
8/1/2023 09:00:00 PM 15827.5 15845 15823 15830.5 2226
8/1/2023 09:30:00 PM 15831 15844.25 15821.25 15832 2046
8/1/2023 10:00:00 PM 15831.5 15847.75 15824.75 15833 2102
8/1/2023 10:30:00 PM 15831 15844 15813 15814.75 2495
8/1/2023 11:00:00 PM 15815.5 15818.25 15799.75 15810 880
8/1/2023 11:30:00 PM 15823.25 15823.75 15807 15807.5 921
8/2/2023 01:00:00 AM 15713.25 15754.5 15682.75 15749 1663
8/2/2023 01:30:00 AM 15749.5 15755.75 15741 15755.25 950
8/2/2023 02:00:00 AM 15755.25 15758.75 15744.75 15746.75 719
8/2/2023 02:30:00 AM 15746.5 15753.5 15737.5 15752.25 834
8/2/2023 03:00:00 AM 15751.5 15752.75 15729.75 15748 1298
8/2/2023 03:30:00 AM 15747.75 15771.5 15744.75 15766 1078
8/2/2023 04:00:00 AM 15765.75 15788 15764.5 15777.25 1228
8/2/2023 04:30:00 AM 15777.25 15783.5 15771.75 15774 1117
8/2/2023 05:00:00 AM 15773.75 15774.5 15748.25 15749 1325
8/2/2023 05:30:00 AM 15748.75 15752 15725 15727 1314
8/2/2023 06:00:00 AM 15727.5 15734.5 15715.25 15729 1157
8/2/2023 06:30:00 AM 15729.5 15731.25 15720 15726.25 843
8/2/2023 07:00:00 AM 15726.5 15727 15720.75 15725 725
8/2/2023 07:30:00 AM 15725.25 15728.5 15710 15716.25 880
8/2/2023 08:00:00 AM 15716 15721 15705 15718.25 1176
8/2/2023 08:30:00 AM 15717.75 15729.5 15706.25 15711.75 1104
8/2/2023 09:00:00 AM 15710 15716 15692.25 15695 1354
8/2/2023 09:30:00 AM 15694.5 15699 15670.75 15675 1421
8/2/2023 10:00:00 AM 15674.25 15688.25 15660 15673 2124
8/2/2023 10:30:00 AM 15672.25 15687.5 15624 15624 1862
8/2/2023 11:00:00 AM 15630.5 15634.5 15590.75 15605.5 2197
8/2/2023 11:30:00 AM 15606 15635.25 15592.75 15633.5 1795
8/2/2023 12:00:00 PM 15633.75 15653 15618.75 15632 1827
8/2/2023 12:30:00 PM 15632.5 15644.75 15617 15640.5 1493
8/2/2023 01:00:00 PM 15640.25 15659.75 15638.25 15650.75 1412
8/2/2023 01:30:00 PM 15650.5 15691.5 15642.75 15690.25 1765
8/2/2023 02:00:00 PM 15690.75 15718.5 15690.75 15703.5 1858
8/2/2023 02:30:00 PM 15703.75 15713 15693.25 15697.5 1533
8/2/2023 03:00:00 PM 15697.25 15710.5 15679 15682 1913
8/2/2023 03:30:00 PM 15683.75 15697.5 15659.5 15678.75 2143
8/2/2023 04:00:00 PM 15678.25 15678.25 15653.25 15666.5 2042
8/2/2023 04:30:00 PM 15666 15666 15580.75 15600 3143
8/2/2023 05:00:00 PM 15601.5 15607.75 15523.5 15543 2996
8/2/2023 05:30:00 PM 15542.5 15556.75 15484.5 15489.75 2894
8/2/2023 06:00:00 PM 15487.5 15521.25 15483.75 15502.5 2855
8/2/2023 06:30:00 PM 15502.5 15520.75 15445.75 15445.75 2800
8/2/2023 07:00:00 PM 15446.25 15452 15413 15427 2806
8/2/2023 07:30:00 PM 15425.25 15482.75 15421.75 15478.5 2680
8/2/2023 08:00:00 PM 15477.75 15496.75 15471.5 15491.25 2577
8/2/2023 08:30:00 PM 15488.75 15507.75 15459 15468.5 2616
8/2/2023 09:00:00 PM 15468.75 15511.25 15465.5 15494 2568
8/2/2023 09:30:00 PM 15493.25 15499.75 15473 15490.5 2453
8/2/2023 10:00:00 PM 15489.75 15505.5 15432.25 15434 2624
8/2/2023 10:30:00 PM 15436.25 15482.75 15431.25 15468.25 2693
8/2/2023 11:00:00 PM 15466.75 15478.5 15458.25 15475.25 1004
8/2/2023 11:30:00 PM 15467 15471.5 15445 15449 1143
8/3/2023 01:00:00 AM 15452.5 15481.25 15452.5 15478.25 946
8/3/2023 01:30:00 AM 15478 15488.5 15468.75 15488.5 775
8/3/2023 02:00:00 AM 15488.75 15497 15486.5 15490.5 842
8/3/2023 02:30:00 AM 15491 15492 15482.75 15490.75 723
8/3/2023 03:00:00 AM 15487.5 15498.5 15464 15483 1478
8/3/2023 03:30:00 AM 15483.25 15493.25 15473 15489 1225
8/3/2023 04:00:00 AM 15488.5 15498.75 15480 15497 1149
8/3/2023 04:30:00 AM 15496.25 15506 15486.25 15488.5 1258
8/3/2023 05:00:00 AM 15488.75 15491.25 15460.25 15463.25 1247
8/3/2023 05:30:00 AM 15463 15470.75 15457 15467 1117
8/3/2023 06:00:00 AM 15467.5 15474 15459.25 15474 874
8/3/2023 06:30:00 AM 15475 15478.25 15463.75 15477 847
8/3/2023 07:00:00 AM 15477 15479.5 15459.5 15460.5 875
8/3/2023 07:30:00 AM 15460.5 15463.75 15448.25 15451.5 904
8/3/2023 08:00:00 AM 15450.25 15475.25 15447.75 15471 1160
8/3/2023 08:30:00 AM 15471.5 15472.75 15437.5 15459.25 1390
8/3/2023 09:00:00 AM 15459.75 15467.25 15450.75 15457.5 1370
8/3/2023 09:30:00 AM 15457.75 15458.5 15400.75 15401.25 1517
8/3/2023 10:00:00 AM 15400.75 15408.5 15358.5 15365.5 2407
8/3/2023 10:30:00 AM 15364.75 15379 15338.5 15344.5 2263
8/3/2023 11:00:00 AM 15349.75 15401 15345 15387 2245
8/3/2023 11:30:00 AM 15388 15393.25 15358 15390.75 1938
8/3/2023 12:00:00 PM 15390.5 15425 15390.25 15415.25 1987
8/3/2023 12:30:00 PM 15415.25 15422.75 15402.75 15415.5 1638
8/3/2023 01:00:00 PM 15415.75 15437.25 15413 15416 1577
8/3/2023 01:30:00 PM 15416.5 15428.25 15404.25 15411 1478
8/3/2023 02:00:00 PM 15410.75 15444 15394.5 15404.25 2036
8/3/2023 02:30:00 PM 15404.75 15422.5 15396 15403.5 1806
8/3/2023 03:00:00 PM 15403.25 15404.75 15368 15369.5 1837
8/3/2023 03:30:00 PM 15369.25 15408 15361.75 15376.5 2527
8/3/2023 04:00:00 PM 15376.25 15378 15350 15357.25 2231
8/3/2023 04:30:00 PM 15356.75 15456.25 15350.75 15435 3147
8/3/2023 05:00:00 PM 15436.5 15465 15353.5 15353.5 3051
8/3/2023 05:30:00 PM 15354.5 15430.25 15352.5 15424 2920
8/3/2023 06:00:00 PM 15423.5 15477.25 15415.5 15460 2840
8/3/2023 06:30:00 PM 15462.25 15484.5 15444.75 15452.25 2735
8/3/2023 07:00:00 PM 15450.5 15480.75 15441.25 15472.5 2495
8/3/2023 07:30:00 PM 15473.5 15522.5 15468.5 15507 2476
8/3/2023 08:00:00 PM 15507.25 15514 15486 15491.25 2372
8/3/2023 08:30:00 PM 15491.75 15497.75 15448.5 15451.5 2452
8/3/2023 09:00:00 PM 15449.25 15478 15438.5 15466 2521
8/3/2023 09:30:00 PM 15465.5 15479.5 15448.75 15474.75 2479
8/3/2023 10:00:00 PM 15474.25 15475.5 15414.5 15439.75 2616
8/3/2023 10:30:00 PM 15439.25 15463.5 15428.25 15432.75 2553
8/3/2023 11:00:00 PM 15428.75 15525 15412 15514.75 1458
8/3/2023 11:30:00 PM 15505 15547.75 15431.5 15446.5 2115
8/4/2023 01:00:00 AM 15437 15466.5 15430.25 15454.5 1245
8/4/2023 01:30:00 AM 15454.75 15483 15453 15476.5 795
8/4/2023 02:00:00 AM 15477.25 15497 15471.25 15472.25 952
8/4/2023 02:30:00 AM 15471.5 15482.75 15462.75 15480.25 887
8/4/2023 03:00:00 AM 15479.5 15493.75 15465.5 15484.5 1449
8/4/2023 03:30:00 AM 15484.25 15507.75 15484.25 15507 1190
8/4/2023 04:00:00 AM 15507.5 15516 15498 15509 1220
8/4/2023 04:30:00 AM 15508.5 15534.25 15506.75 15515.25 1523
8/4/2023 05:00:00 AM 15514.5 15530.5 15498.75 15503.5 1360
8/4/2023 05:30:00 AM 15503.25 15517.25 15497.25 15509.75 1141
8/4/2023 06:00:00 AM 15509 15525.25 15508.25 15515.5 1043
8/4/2023 06:30:00 AM 15515.25 15519.25 15508.25 15512 808
8/4/2023 07:00:00 AM 15511.75 15521.25 15511 15514.5 623
8/4/2023 07:30:00 AM 15514.75 15521.5 15512.5 15514.75 563
8/4/2023 08:00:00 AM 15514.5 15532.25 15508 15525.75 931
8/4/2023 08:30:00 AM 15526.75 15558.75 15524.75 15551.25 1093
8/4/2023 09:00:00 AM 15550.75 15554.75 15537 15550.25 1277
8/4/2023 09:30:00 AM 15550 15550.75 15530 15531 1043
8/4/2023 10:00:00 AM 15531.5 15532.75 15485.25 15492.75 2003
8/4/2023 10:30:00 AM 15493.5 15528.75 15491.5 15527.75 1552
8/4/2023 11:00:00 AM 15527.25 15556.75 15526.5 15530.25 1638
8/4/2023 11:30:00 AM 15530.5 15531.25 15510.25 15518.5 1417
8/4/2023 12:00:00 PM 15519 15544.25 15518 15540.5 1294
8/4/2023 12:30:00 PM 15540.25 15541.5 15517.25 15523.75 1385
8/4/2023 01:00:00 PM 15523.5 15523.5 15509 15515 1276
8/4/2023 01:30:00 PM 15515.5 15522 15480 15488 1401
8/4/2023 02:00:00 PM 15487.75 15489.75 15456.25 15457.25 1584
8/4/2023 02:30:00 PM 15456.75 15467.75 15431 15452.25 1839
8/4/2023 03:00:00 PM 15452.5 15470.75 15441.75 15462.5 1687
8/4/2023 03:30:00 PM 15461 15534.75 15401 15512.25 2980
8/4/2023 04:00:00 PM 15513.25 15528.75 15495.5 15510.5 2494
8/4/2023 04:30:00 PM 15511.75 15581.25 15439.25 15447.5 3192
8/4/2023 05:00:00 PM 15447.75 15478.25 15392 15464.25 3088
8/4/2023 05:30:00 PM 15464 15526.5 15463.25 15521.25 2891
8/4/2023 06:00:00 PM 15520.5 15551 15512.75 15540.75 2754
8/4/2023 06:30:00 PM 15541.75 15579.75 15523 15569.25 2703
8/4/2023 07:00:00 PM 15570.25 15593.25 15547.25 15593.25 2592
8/4/2023 07:30:00 PM 15592.75 15609 15580.5 15594.25 2431
8/4/2023 08:00:00 PM 15595.25 15596.75 15532.5 15550 2551
8/4/2023 08:30:00 PM 15548 15569.25 15516 15524 2451
8/4/2023 09:00:00 PM 15521.5 15522.5 15414.25 15422.25 2907
8/4/2023 09:30:00 PM 15421.75 15435.25 15358.5 15372.5 2833
8/4/2023 10:00:00 PM 15373 15407.5 15360.75 15375.5 2761
8/4/2023 10:30:00 PM 15378.25 15389.25 15337.25 15356.5 2788
8/4/2023 11:00:00 PM 15356 15376 15356 15370 975
8/4/2023 11:30:00 PM 15365.5 15369 15362.25 15362.25 787
8/7/2023 01:00:00 AM 15371.5 15397.25 15366.25 15392.5 1141
8/7/2023 01:30:00 AM 15392.5 15395.75 15384.25 15395.25 670
8/7/2023 02:00:00 AM 15395 15395 15386.75 15389.75 560
8/7/2023 02:30:00 AM 15389 15401.5 15382.5 15400.25 907
8/7/2023 03:00:00 AM 15401 15422 15397 15413.75 1320
8/7/2023 03:30:00 AM 15414.5 15432.25 15410.75 15429.25 1057
8/7/2023 04:00:00 AM 15429.25 15433 15417 15417.75 1339
8/7/2023 04:30:00 AM 15418.75 15436.5 15410.75 15432.25 1534
8/7/2023 05:00:00 AM 15433.5 15439.75 15429.25 15434.5 1143
8/7/2023 05:30:00 AM 15434.25 15442.75 15431.5 15437.75 893
8/7/2023 06:00:00 AM 15438 15440.5 15434.25 15440 716
8/7/2023 06:30:00 AM 15439.75 15442 15432.5 15433.5 737
8/7/2023 07:00:00 AM 15433.25 15434.25 15423.5 15427 852
8/7/2023 07:30:00 AM 15427 15437 15427 15432.75 652
8/7/2023 08:00:00 AM 15432.75 15439.25 15422 15436.25 975
8/7/2023 08:30:00 AM 15437.75 15438 15416.75 15433.75 1072
8/7/2023 09:00:00 AM 15433.5 15439.75 15413.5 15413.75 1226
8/7/2023 09:30:00 AM 15412 15422.25 15403 15415.75 1184
8/7/2023 10:00:00 AM 15415 15462.25 15412 15449.5 1924
8/7/2023 10:30:00 AM 15450 15464.75 15444.5 15460.75 1523
8/7/2023 11:00:00 AM 15461 15463.25 15429.5 15434.25 1570
8/7/2023 11:30:00 AM 15434.25 15437.75 15404.75 15420.25 1662
8/7/2023 12:00:00 PM 15419.75 15432 15411 15426.5 1445
8/7/2023 12:30:00 PM 15426.75 15441 15426 15431 1221
8/7/2023 01:00:00 PM 15429 15436 15399.25 15400 1382
8/7/2023 01:30:00 PM 15399.25 15420.25 15394 15414.75 1345
8/7/2023 02:00:00 PM 15416.25 15421.5 15407 15414.5 1286
8/7/2023 02:30:00 PM 15414.25 15421.5 15405.75 15412 1188
8/7/2023 03:00:00 PM 15412 15420.25 15393 15399.75 1382
8/7/2023 03:30:00 PM 15400 15441.5 15396.5 15440.5 1611
8/7/2023 04:00:00 PM 15439 15450.5 15428.5 15431.25 1755
8/7/2023 04:30:00 PM 15431.25 15470.25 15373.5 15385.75 3186
8/7/2023 05:00:00 PM 15383.5 15438 15356.25 15422 3043
8/7/2023 05:30:00 PM 15422 15442.25 15385 15391 2896
8/7/2023 06:00:00 PM 15391.75 15398.75 15338.75 15358.25 2834
8/7/2023 06:30:00 PM 15357 15417 15333.75 15414.75 2762
8/7/2023 07:00:00 PM 15415.75 15425.75 15394.75 15421 2573
8/7/2023 07:30:00 PM 15420.75 15427.25 15391 15422.75 2532
8/7/2023 08:00:00 PM 15422.25 15439 15415.5 15424.75 2522
8/7/2023 08:30:00 PM 15424.75 15446.25 15409.5 15445 2504
8/7/2023 09:00:00 PM 15445.25 15459.5 15420.25 15427.25 2544
8/7/2023 09:30:00 PM 15427 15459 15427 15447.75 2409
8/7/2023 10:00:00 PM 15448.75 15463.25 15439.75 15443 2396
8/7/2023 10:30:00 PM 15442.75 15489.5 15435 15485 2614
8/7/2023 11:00:00 PM 15484.25 15489 15479.75 15486.5 850
8/7/2023 11:30:00 PM 15488 15494 15487.25 15488.75 612
8/8/2023 01:00:00 AM 15494 15496.25 15479.75 15481.5 617
8/8/2023 01:30:00 AM 15481.5 15488.5 15481 15484 460
8/8/2023 02:00:00 AM 15483.75 15486.5 15481.5 15484 421
8/8/2023 02:30:00 AM 15483 15487.5 15480.5 15487 532
8/8/2023 03:00:00 AM 15486.25 15490.25 15473 15479.5 1285
8/8/2023 03:30:00 AM 15478 15482.5 15474 15478 932
8/8/2023 04:00:00 AM 15477.75 15478.5 15440.25 15442.75 1551
8/8/2023 04:30:00 AM 15442.75 15447.25 15426 15426.75 1807
8/8/2023 05:00:00 AM 15426 15442.5 15419.25 15438.5 1430
8/8/2023 05:30:00 AM 15439 15445.25 15436.25 15441.25 1138
8/8/2023 06:00:00 AM 15441 15448 15428.25 15431 1145
8/8/2023 06:30:00 AM 15430.75 15439 15427.5 15432.25 950
8/8/2023 07:00:00 AM 15432 15439 15430 15437 654
8/8/2023 07:30:00 AM 15440.5 15444.75 15435.25 15440.75 662
8/8/2023 08:00:00 AM 15441.5 15443.5 15432.75 15435 984
8/8/2023 08:30:00 AM 15435.5 15437.75 15407.25 15411 1138
8/8/2023 09:00:00 AM 15412 15415.5 15400.5 15408.5 1459
8/8/2023 09:30:00 AM 15407.5 15416.25 15403.25 15406.5 1119
8/8/2023 10:00:00 AM 15406.75 15426.5 15402.5 15419 1886
8/8/2023 10:30:00 AM 15418.5 15438.25 15408.25 15437.25 1681
8/8/2023 11:00:00 AM 15438.75 15443.25 15409.75 15410.25 1571
8/8/2023 11:30:00 AM 15409.75 15432.25 15409 15431.5 1437
8/8/2023 12:00:00 PM 15431.75 15433.75 15400.25 15406.5 1607
8/8/2023 12:30:00 PM 15406.75 15421.75 15400 15420 1630
8/8/2023 01:00:00 PM 15421.25 15426 15402.25 15404.5 1578
8/8/2023 01:30:00 PM 15404.25 15412.5 15395.75 15407 1534
8/8/2023 02:00:00 PM 15407.5 15410 15362.75 15365.25 1877
8/8/2023 02:30:00 PM 15364 15369.75 15347.5 15369.75 1855
8/8/2023 03:00:00 PM 15370 15370.5 15318.5 15364.75 1941
8/8/2023 03:30:00 PM 15364.5 15392 15356.25 15374 1783
8/8/2023 04:00:00 PM 15373.5 15386.5 15357.25 15378.25 1920
8/8/2023 04:30:00 PM 15375.75 15375.75 15273.25 15291.25 3131
8/8/2023 05:00:00 PM 15287 15306 15244 15283.75 3003
8/8/2023 05:30:00 PM 15283.75 15293.5 15228.75 15229.5 2927
8/8/2023 06:00:00 PM 15227.75 15263.25 15220.25 15258.75 2791
8/8/2023 06:30:00 PM 15258 15269 15219.5 15232.75 2792
8/8/2023 07:00:00 PM 15233 15278.5 15228 15265.75 2563
8/8/2023 07:30:00 PM 15266.75 15291 15252.75 15273 2595
8/8/2023 08:00:00 PM 15272.75 15304.25 15261.5 15283.75 2679
8/8/2023 08:30:00 PM 15284.25 15303.25 15263.5 15300.25 2522
8/8/2023 09:00:00 PM 15300 15328.25 15284.75 15310.75 2554
8/8/2023 09:30:00 PM 15311 15343 15295.75 15333.5 2466
8/8/2023 10:00:00 PM 15331.75 15339.75 15316.75 15334 2535
8/8/2023 10:30:00 PM 15333.5 15368.75 15312.5 15350.25 2709
8/8/2023 11:00:00 PM 15350.75 15358 15345.5 15353.5 813
8/8/2023 11:30:00 PM 15346.75 15352.5 15346.25 15352.5 507
8/9/2023 01:00:00 AM 15353.5 15358.5 15349.75 15351 621
8/9/2023 01:30:00 AM 15351.5 15351.75 15344.5 15348.25 538
8/9/2023 02:00:00 AM 15348.5 15353.5 15343.25 15347.5 555
8/9/2023 02:30:00 AM 15348 15354 15345.25 15352 517
8/9/2023 03:00:00 AM 15351.5 15376 15345 15365.25 1287
8/9/2023 03:30:00 AM 15366.5 15380.25 15366.5 15370.5 1007
8/9/2023 04:00:00 AM 15371.25 15384.25 15367.75 15381.5 1229
8/9/2023 04:30:00 AM 15382.75 15393.5 15377.5 15381.75 1429
8/9/2023 05:00:00 AM 15382 15388.25 15372 15374.5 1212
8/9/2023 05:30:00 AM 15375 15389 15373.5 15388.75 1028
8/9/2023 06:00:00 AM 15388.75 15389.5 15376.5 15377.25 893
8/9/2023 06:30:00 AM 15376.75 15377.5 15369.5 15372.75 721
8/9/2023 07:00:00 AM 15372.75 15378.75 15368.25 15371 593
8/9/2023 07:30:00 AM 15370.75 15379.5 15369.5 15379.5 582
8/9/2023 08:00:00 AM 15379.75 15390.25 15377.75 15386.5 829
8/9/2023 08:30:00 AM 15386.5 15397.5 15380.5 15387.25 833
8/9/2023 09:00:00 AM 15388.25 15393.75 15379.25 15382.75 1214
8/9/2023 09:30:00 AM 15383 15406.25 15377.25 15401.75 1251
8/9/2023 10:00:00 AM 15401.75 15430.75 15386 15405.75 2097
8/9/2023 10:30:00 AM 15404.75 15411.75 15397.75 15400.75 1449
8/9/2023 11:00:00 AM 15400.5 15414.25 15392.25 15413.75 1448
8/9/2023 11:30:00 AM 15414.25 15425.5 15412.25 15421 1246
8/9/2023 12:00:00 PM 15420.25 15422.5 15408.5 15411.25 1225
8/9/2023 12:30:00 PM 15411 15412.75 15393.25 15399.75 1215
8/9/2023 01:00:00 PM 15398.75 15403.25 15388.5 15401 1122
8/9/2023 01:30:00 PM 15400.75 15405.75 15380.75 15381.75 1155
8/9/2023 02:00:00 PM 15382.5 15386.75 15363.5 15365.5 1404
8/9/2023 02:30:00 PM 15365.25 15402 15363.5 15397.5 1486
8/9/2023 03:00:00 PM 15396.75 15406.25 15369.75 15374.75 1654
8/9/2023 03:30:00 PM 15373.75 15395.75 15364.5 15371.5 1827
8/9/2023 04:00:00 PM 15371.25 15375.5 15355.25 15359 1702
8/9/2023 04:30:00 PM 15358.5 15367 15263.5 15278 3046
8/9/2023 05:00:00 PM 15280 15300 15256.75 15277.75 2955
8/9/2023 05:30:00 PM 15277.5 15289 15202.75 15204 2783
8/9/2023 06:00:00 PM 15203.5 15225.25 15149.75 15167.5 2922
8/9/2023 06:30:00 PM 15167 15192.5 15148.25 15167 2872
8/9/2023 07:00:00 PM 15166.5 15206.5 15162 15194.75 2719
8/9/2023 07:30:00 PM 15193.25 15217.25 15186.5 15188.25 2465
8/9/2023 08:00:00 PM 15188 15252.25 15179.5 15243.5 2507
8/9/2023 08:30:00 PM 15244.5 15262 15242.75 15247.5 2386
8/9/2023 09:00:00 PM 15246 15292 15240 15290.5 2467
8/9/2023 09:30:00 PM 15290 15304.75 15268 15270.75 2490
8/9/2023 10:00:00 PM 15271 15275.5 15229.5 15247.75 2688
8/9/2023 10:30:00 PM 15249 15254 15166.25 15179.75 2816
8/9/2023 11:00:00 PM 15183.25 15208.75 15183.25 15208.25 1004
8/9/2023 11:30:00 PM 15198.75 15204 15193 15202.25 740
8/10/2023 01:00:00 AM 15199.5 15218.75 15199.5 15217.75 879
8/10/2023 01:30:00 AM 15218.25 15219.75 15211.5 15215 495
8/10/2023 02:00:00 AM 15215.5 15215.5 15203.25 15208.5 581
8/10/2023 02:30:00 AM 15209 15224.5 15207.25 15218 748
8/10/2023 03:00:00 AM 15219.5 15230 15210.25 15223 1129
8/10/2023 03:30:00 AM 15223 15235 15219.5 15234 908
8/10/2023 04:00:00 AM 15234.25 15234.5 15224.25 15232.25 1114
8/10/2023 04:30:00 AM 15232 15235.5 15209 15213.75 1448
8/10/2023 05:00:00 AM 15213.5 15243 15210.5 15242 1263
8/10/2023 05:30:00 AM 15242.25 15242.75 15230.5 15235.25 944
8/10/2023 06:00:00 AM 15235.75 15241.5 15234.75 15240.25 879
8/10/2023 06:30:00 AM 15240 15242.25 15236.75 15238.75 636
8/10/2023 07:00:00 AM 15239.25 15247.25 15238.75 15239.25 544
8/10/2023 07:30:00 AM 15239.5 15241 15232 15232.5 565
8/10/2023 08:00:00 AM 15231.75 15236.5 15220 15233.25 1077
8/10/2023 08:30:00 AM 15233.5 15241.25 15231.25 15239.75 896
8/10/2023 09:00:00 AM 15239.5 15255.5 15235.25 15254.25 1154
8/10/2023 09:30:00 AM 15254.5 15256 15239.5 15243.25 929
8/10/2023 10:00:00 AM 15244.25 15291 15242.75 15284.25 1809
8/10/2023 10:30:00 AM 15284.25 15292.5 15272.5 15277 1613
8/10/2023 11:00:00 AM 15276.75 15280 15260.75 15267.25 1551
8/10/2023 11:30:00 AM 15267.25 15290 15265.5 15275.25 1269
8/10/2023 12:00:00 PM 15276 15288 15268 15272 1269
8/10/2023 12:30:00 PM 15272 15282.5 15266.75 15280 1078
8/10/2023 01:00:00 PM 15281.5 15282 15256.75 15263.75 1294
8/10/2023 01:30:00 PM 15263.25 15271 15256.75 15268.25 951
8/10/2023 02:00:00 PM 15268 15282 15263.25 15265.75 1262
8/10/2023 02:30:00 PM 15266 15271.25 15254.5 15262 1133
8/10/2023 03:00:00 PM 15262.75 15306.5 15260.5 15287 1821
8/10/2023 03:30:00 PM 15334.75 15353.75 15243 15328.75 3003
8/10/2023 04:00:00 PM 15328.5 15342.25 15291.5 15298.5 2537
8/10/2023 04:30:00 PM 15302.25 15423.75 15272.75 15421 3178
8/10/2023 05:00:00 PM 15422.75 15439.25 15385.25 15396.75 3040
8/10/2023 05:30:00 PM 15397.5 15419.25 15305.75 15329 3051
8/10/2023 06:00:00 PM 15331 15336.5 15261.25 15296.75 2980
8/10/2023 06:30:00 PM 15293.75 15323.75 15206.75 15233 2919
8/10/2023 07:00:00 PM 15233.25 15247.5 15195.5 15231.5 2828
8/10/2023 07:30:00 PM 15232.25 15279.25 15198.5 15209.5 2770
8/10/2023 08:00:00 PM 15209.75 15231.5 15182.75 15196.25 2708
8/10/2023 08:30:00 PM 15195.75 15203 15135.75 15144.25 2700
8/10/2023 09:00:00 PM 15143 15227.25 15140.5 15207.25 2834
8/10/2023 09:30:00 PM 15206.75 15245.25 15185.75 15243.25 2837
8/10/2023 10:00:00 PM 15244.75 15246.5 15197 15204.25 2757
8/10/2023 10:30:00 PM 15201 15209.75 15174 15198 2772
8/10/2023 11:00:00 PM 15200 15208.25 15191.25 15208 889
8/10/2023 11:30:00 PM 15212 15220.25 15211.75 15216.25 688
8/11/2023 01:00:00 AM 15215.25 15235 15215.25 15234.75 758
8/11/2023 01:30:00 AM 15234 15236 15230 15231.75 474
8/11/2023 02:00:00 AM 15231.5 15233 15222.75 15233 503
8/11/2023 02:30:00 AM 15233.25 15241.5 15233 15238.5 620
8/11/2023 03:00:00 AM 15238.25 15251.5 15236.5 15251 952
8/11/2023 03:30:00 AM 15250.75 15265.25 15245.5 15263.75 862
8/11/2023 04:00:00 AM 15263.5 15264.5 15254.5 15257 1008
8/11/2023 04:30:00 AM 15257.5 15259.25 15244 15245.75 1322
8/11/2023 05:00:00 AM 15245.25 15245.75 15223.75 15226 1233
8/11/2023 05:30:00 AM 15225.75 15228.25 15218 15224.75 1149
8/11/2023 06:00:00 AM 15225 15232.5 15220.5 15232.25 964
8/11/2023 06:30:00 AM 15232 15233.75 15204.5 15210.25 930
8/11/2023 07:00:00 AM 15210 15211.5 15200.5 15206.5 717
8/11/2023 07:30:00 AM 15206.25 15209.25 15198.25 15203.75 715
8/11/2023 08:00:00 AM 15202.75 15215 15196 15213.75 1122
8/11/2023 08:30:00 AM 15213 15228 15211 15222.25 1011
8/11/2023 09:00:00 AM 15222.75 15225.25 15201.25 15217.75 1395
8/11/2023 09:30:00 AM 15218.25 15230.25 15213.25 15226 1228
8/11/2023 10:00:00 AM 15226.5 15240.25 15213.5 15235.75 1761
8/11/2023 10:30:00 AM 15236 15238.5 15214 15214.25 1400
8/11/2023 11:00:00 AM 15213.5 15215.25 15179.25 15182.75 1666
8/11/2023 11:30:00 AM 15181.75 15182 15155 15171 1626
8/11/2023 12:00:00 PM 15171.25 15188.75 15170.5 15185 1319
8/11/2023 12:30:00 PM 15186.75 15194 15142.25 15157 1602
8/11/2023 01:00:00 PM 15157 15173 15152.75 15171.5 1288
8/11/2023 01:30:00 PM 15171.5 15185.5 15161.25 15166.25 1292
8/11/2023 02:00:00 PM 15165.5 15190.75 15163.75 15184.75 1413
8/11/2023 02:30:00 PM 15184.25 15191.25 15165.75 15172 1356
8/11/2023 03:00:00 PM 15170.75 15184.75 15164.5 15175.75 1655
8/11/2023 03:30:00 PM 15182 15182 15083.25 15097 2664
8/11/2023 04:00:00 PM 15095 15117.25 15079 15089 2318
8/11/2023 04:30:00 PM 15088 15115 15052 15066.5 3065
8/11/2023 05:00:00 PM 15078.5 15172.25 15078.5 15145.5 3058
8/11/2023 05:30:00 PM 15149.75 15163.5 15093.25 15100 2882
8/11/2023 06:00:00 PM 15102 15115.25 15055 15056 2866
8/11/2023 06:30:00 PM 15055.75 15082.75 15036.25 15081.5 2820
8/11/2023 07:00:00 PM 15080 15117.75 15065.75 15080.75 2687
8/11/2023 07:30:00 PM 15081.25 15094.25 15050.75 15062.5 2580
8/11/2023 08:00:00 PM 15063 15105.25 15052.25 15101.75 2651
8/11/2023 08:30:00 PM 15103.25 15106 15061.5 15084.5 2548
8/11/2023 09:00:00 PM 15084.25 15121 15079 15109 2619
8/11/2023 09:30:00 PM 15110.75 15136 15097.5 15126.5 2554
8/11/2023 10:00:00 PM 15127.25 15129.25 15084.5 15113 2671
8/11/2023 10:30:00 PM 15112.75 15126.5 15080.75 15099.75 2673
8/11/2023 11:00:00 PM 15101.25 15114.25 15100.5 15112.5 777
8/11/2023 11:30:00 PM 15105 15107.5 15103 15105.75 489
8/14/2023 01:00:00 AM 15104.5 15144.75 15100 15142.5 1074
8/14/2023 01:30:00 AM 15142.75 15144 15134.5 15138 613
8/14/2023 02:00:00 AM 15137.5 15142.5 15129.25 15138.75 603
8/14/2023 02:30:00 AM 15139.75 15141.5 15134 15136.5 523
8/14/2023 03:00:00 AM 15135.75 15147.25 15129 15142.25 1120
8/14/2023 03:30:00 AM 15142.75 15144.25 15108.75 15109.75 1065
8/14/2023 04:00:00 AM 15110.25 15116.5 15078.5 15096.75 1254
8/14/2023 04:30:00 AM 15096.25 15103.5 15068 15092.75 1474
8/14/2023 05:00:00 AM 15092 15093.5 15053.25 15055.25 1394
8/14/2023 05:30:00 AM 15053.75 15064.75 15043.5 15047 1056
8/14/2023 06:00:00 AM 15046.25 15055.5 15039.25 15051.5 1055
8/14/2023 06:30:00 AM 15052.75 15055.5 15021.5 15049.25 1012
8/14/2023 07:00:00 AM 15049 15063.25 15043 15061.25 1012
8/14/2023 07:30:00 AM 15061 15070.25 15048 15048 894
8/14/2023 08:00:00 AM 15052.5 15071 15049.25 15070.5 1077
8/14/2023 08:30:00 AM 15071.25 15082.25 15065.25 15073 1123
8/14/2023 09:00:00 AM 15072.5 15082.75 15062 15073.75 1119
8/14/2023 09:30:00 AM 15076 15089.75 15070.25 15081.5 867
8/14/2023 10:00:00 AM 15081.75 15116.5 15071.75 15106.25 1519
8/14/2023 10:30:00 AM 15106 15221.75 15087.75 15201.75 1481
8/14/2023 11:00:00 AM 15198.25 15203 15151.25 15152.5 1656
8/14/2023 11:30:00 AM 15150.25 15164 15144.5 15146.5 1377
8/14/2023 12:00:00 PM 15147 15157.5 15135.25 15149.5 1464
8/14/2023 12:30:00 PM 15149.5 15155.5 15133.5 15144.25 1309
8/14/2023 01:00:00 PM 15143.75 15165 15134.75 15148.5 1345
8/14/2023 01:30:00 PM 15146 15165.5 15145 15152 1184
8/14/2023 02:00:00 PM 15152.25 15154 15135 15141.5 1272
8/14/2023 02:30:00 PM 15142 15146.5 15117.75 15129 1341
8/14/2023 03:00:00 PM 15128.5 15130.5 15084 15087.5 1781
8/14/2023 03:30:00 PM 15087 15092.25 15057.25 15082.5 2047
8/14/2023 04:00:00 PM 15082 15083.5 15050.75 15065.5 1942
8/14/2023 04:30:00 PM 15066 15124.75 15036 15115 3089
8/14/2023 05:00:00 PM 15115.5 15170.25 15100.5 15145.5 2564
8/14/2023 05:30:00 PM 15146.75 15246.5 15143.5 15228.75 2912
8/14/2023 06:00:00 PM 15228.5 15232.5 15194.5 15220 2702
8/14/2023 06:30:00 PM 15222 15245.5 15198.75 15211.25 2678
8/14/2023 07:00:00 PM 15211 15228 15171.5 15189 2604
8/14/2023 07:30:00 PM 15188.5 15215.25 15178.5 15214 2422
8/14/2023 08:00:00 PM 15213.75 15244.5 15210.5 15228.75 2389
8/14/2023 08:30:00 PM 15230.5 15236.25 15203.75 15222 2356
8/14/2023 09:00:00 PM 15223 15225.75 15193.25 15214 2474
8/14/2023 09:30:00 PM 15212.75 15220.25 15187.75 15213.75 2467
8/14/2023 10:00:00 PM 15213.25 15234.75 15204.25 15222 2496
8/14/2023 10:30:00 PM 15223 15272 15218.5 15271 2524
8/14/2023 11:00:00 PM 15267.5 15276.25 15263.25 15275.5 803
8/14/2023 11:30:00 PM 15271.5 15280.75 15270.25 15278 667
8/15/2023 01:00:00 AM 15277.75 15302.25 15273.25 15301 815
8/15/2023 01:30:00 AM 15300.75 15314.75 15296.75 15312 828
8/15/2023 02:00:00 AM 15312.25 15314 15294.25 15295.75 693
8/15/2023 02:30:00 AM 15296.25 15307 15294 15300 684
8/15/2023 03:00:00 AM 15302.25 15308 15295 15302.5 875
8/15/2023 03:30:00 AM 15301.25 15304.5 15292.75 15295.25 738
8/15/2023 04:00:00 AM 15295.5 15330 15290.25 15317.5 1026
8/15/2023 04:30:00 AM 15317.75 15327 15294.5 15316.5 1271
8/15/2023 05:00:00 AM 15315.25 15315.25 15298.5 15309.25 1060
8/15/2023 05:30:00 AM 15309 15316.75 15302 15304.25 867
8/15/2023 06:00:00 AM 15304.75 15315.75 15303.25 15314 740
8/15/2023 06:30:00 AM 15314.5 15318.75 15306.75 15318.25 692
8/15/2023 07:00:00 AM 15318.5 15325.75 15316 15319.75 647
8/15/2023 07:30:00 AM 15320 15323 15315 15318.25 519
8/15/2023 08:00:00 AM 15319 15326 15312 15318 826
8/15/2023 08:30:00 AM 15318.5 15318.5 15301.75 15309 994
8/15/2023 09:00:00 AM 15309.25 15327.5 15300.75 15306.75 1347
8/15/2023 09:30:00 AM 15306.5 15306.5 15282.5 15284 1141
8/15/2023 10:00:00 AM 15284.75 15293.75 15226.75 15235 1913
8/15/2023 10:30:00 AM 15234 15234.25 15201 15204.5 2178
8/15/2023 11:00:00 AM 15207 15211.25 15186.5 15205 1866
8/15/2023 11:30:00 AM 15206 15230.25 15198.5 15227.25 1677
8/15/2023 12:00:00 PM 15227.5 15233.25 15202.5 15223.25 1532
8/15/2023 12:30:00 PM 15222.5 15232.5 15209.25 15210.75 1495
8/15/2023 01:00:00 PM 15209.5 15220.25 15163.75 15166.5 1929
8/15/2023 01:30:00 PM 15166.25 15182.75 15158.75 15181.75 1702
8/15/2023 02:00:00 PM 15182.25 15196 15159.5 15192.5 1644
8/15/2023 02:30:00 PM 15192.75 15198 15161.75 15169.25 1646
8/15/2023 03:00:00 PM 15169 15196.25 15161.75 15191.25 1734
8/15/2023 03:30:00 PM 15174.75 15202.5 15151.75 15182.25 2517
8/15/2023 04:00:00 PM 15181.5 15235.25 15177.25 15222.25 2146
8/15/2023 04:30:00 PM 15223.5 15258.25 15174.75 15180.25 3119
8/15/2023 05:00:00 PM 15177.5 15178.5 15112 15135.25 2987
8/15/2023 05:30:00 PM 15132.75 15159.75 15108 15135 2838
8/15/2023 06:00:00 PM 15134.25 15179.75 15134.25 15170.75 2770
8/15/2023 06:30:00 PM 15167.25 15195.25 15162.25 15194 2678
8/15/2023 07:00:00 PM 15193.25 15206.25 15162.75 15182.75 2712
8/15/2023 07:30:00 PM 15184.25 15186.25 15147.25 15160.5 2497
8/15/2023 08:00:00 PM 15160 15182.75 15147 15175.25 2409
8/15/2023 08:30:00 PM 15174.25 15177.5 15137.25 15155 2443
8/15/2023 09:00:00 PM 15154.25 15163.25 15138 15146.25 2227
8/15/2023 09:30:00 PM 15146.5 15175 15143.5 15160.25 2361
8/15/2023 10:00:00 PM 15159.75 15162.25 15086 15086 2478
8/15/2023 10:30:00 PM 15083.25 15116 15075.5 15105 2729
8/15/2023 11:00:00 PM 15105.25 15115 15095.5 15107.75 931
8/15/2023 11:30:00 PM 15113 15113.25 15106 15106 593
8/16/2023 01:00:00 AM 15109.5 15121.5 15108.75 15117.75 822
8/16/2023 01:30:00 AM 15117.75 15120.25 15108.25 15114.5 480
8/16/2023 02:00:00 AM 15115.5 15122.25 15113 15119.75 449
8/16/2023 02:30:00 AM 15120.25 15127 15116.25 15120.5 659
8/16/2023 03:00:00 AM 15121.5 15122.5 15108.25 15110.5 1227
8/16/2023 03:30:00 AM 15111 15118 15081.5 15108 1460
8/16/2023 04:00:00 AM 15107.5 15122.75 15101.25 15122 1405
8/16/2023 04:30:00 AM 15122.5 15134 15114.5 15116.75 1778
8/16/2023 05:00:00 AM 15116.75 15126 15104 15123 1549
8/16/2023 05:30:00 AM 15123.25 15126.25 15117 15118.5 1078
8/16/2023 06:00:00 AM 15118.5 15130.75 15117.25 15128.25 1016
8/16/2023 06:30:00 AM 15128.75 15132.75 15118.5 15120.75 857
8/16/2023 07:00:00 AM 15120.25 15123.75 15101.75 15102.25 925
8/16/2023 07:30:00 AM 15102 15111.5 15097.75 15109 837
8/16/2023 08:00:00 AM 15109.25 15117 15101.25 15115.25 1205
8/16/2023 08:30:00 AM 15114.75 15120 15104.5 15108.5 1236
8/16/2023 09:00:00 AM 15109 15118.25 15090.5 15118 1560
8/16/2023 09:30:00 AM 15118 15119.5 15107 15115.5 1185
8/16/2023 10:00:00 AM 15115.25 15131.75 15110.5 15128.25 1758
8/16/2023 10:30:00 AM 15128.75 15152.75 15121.5 15140.25 1546
8/16/2023 11:00:00 AM 15141 15162.25 15139.5 15158.25 1477
8/16/2023 11:30:00 AM 15158.5 15164 15145.25 15147 1320
8/16/2023 12:00:00 PM 15147.5 15150.25 15113 15122.75 1404
8/16/2023 12:30:00 PM 15124.25 15127.25 15102.5 15117.25 1346
8/16/2023 01:00:00 PM 15117.5 15126.25 15108 15123.5 1251
8/16/2023 01:30:00 PM 15123.25 15127.25 15105.25 15109 1301
8/16/2023 02:00:00 PM 15107.75 15113.75 15077 15097.5 1546
8/16/2023 02:30:00 PM 15098 15111.5 15095 15109 1354
8/16/2023 03:00:00 PM 15109 15117 15081.25 15087.25 1599
8/16/2023 03:30:00 PM 15087.5 15099 15062.75 15065.25 1805
8/16/2023 04:00:00 PM 15065 15079 15063.75 15077.75 1798
8/16/2023 04:30:00 PM 15079.25 15126.25 15050 15099.5 3122
8/16/2023 05:00:00 PM 15100.25 15142.25 15070.25 15100.5 3056
8/16/2023 05:30:00 PM 15101.75 15135.25 15093 15125.75 2948
8/16/2023 06:00:00 PM 15125.25 15139 15089.5 15096.75 2799
8/16/2023 06:30:00 PM 15096.5 15098.5 15033 15038.25 2877
8/16/2023 07:00:00 PM 15038.75 15056.75 15006.75 15009.75 2777
8/16/2023 07:30:00 PM 15009.5 15040 15005.5 15014 2548
8/16/2023 08:00:00 PM 15014.25 15028.25 14986.5 15013 2642
8/16/2023 08:30:00 PM 15012.75 15064.25 15004.75 15045.25 2389
8/16/2023 09:00:00 PM 15045 15075.5 14984.25 15066.5 2919
8/16/2023 09:30:00 PM 15068.25 15085 15014.5 15030 2763
8/16/2023 10:00:00 PM 15028.75 15028.75 14948 14964.75 2843
8/16/2023 10:30:00 PM 14963.5 14985.5 14937.25 14938.5 2858
8/16/2023 11:00:00 PM 14940.5 14947.25 14931.75 14940.5 987
8/16/2023 11:30:00 PM 14922.5 14939.75 14920.75 14935.5 1079
8/17/2023 01:00:00 AM 14936.25 14948.75 14936.25 14948.75 682
8/17/2023 01:30:00 AM 14948.25 14950.75 14937.75 14938.25 429
8/17/2023 02:00:00 AM 14938 14940.75 14931.75 14938.25 466
8/17/2023 02:30:00 AM 14938.75 14940.25 14925 14928.5 700
8/17/2023 03:00:00 AM 14928.5 14930 14903.75 14910 1462
8/17/2023 03:30:00 AM 14909.75 14914.5 14898.5 14913.25 1261
8/17/2023 04:00:00 AM 14913.5 14918 14887.5 14899.75 1513
8/17/2023 04:30:00 AM 14900.5 14920 14895.75 14919.25 1730
8/17/2023 05:00:00 AM 14919.75 14929.5 14915.25 14927.25 1474
8/17/2023 05:30:00 AM 14928 14936.25 14924.25 14932.75 1335
8/17/2023 06:00:00 AM 14931.75 14940.75 14929.75 14938.5 1242
8/17/2023 06:30:00 AM 14938 14946.25 14936.25 14945.75 1024
8/17/2023 07:00:00 AM 14946 14949.75 14940 14946.5 867
8/17/2023 07:30:00 AM 14946.75 14947.75 14939 14940.25 744
8/17/2023 08:00:00 AM 14941 14941.75 14920.75 14922.25 1232
8/17/2023 08:30:00 AM 14921 14924.25 14904.25 14922.75 1395
8/17/2023 09:00:00 AM 14923.5 14946.75 14920.75 14944.75 1462
8/17/2023 09:30:00 AM 14942.75 14959.25 14942.75 14955.75 1269
8/17/2023 10:00:00 AM 14956.75 14971.25 14945 14948.5 1872
8/17/2023 10:30:00 AM 14948.75 14962.5 14933.25 14951.25 1726
8/17/2023 11:00:00 AM 14951.5 14974.75 14945.25 14966.75 1655
8/17/2023 11:30:00 AM 14966.5 14980 14957.25 14960 1359
8/17/2023 12:00:00 PM 14961 14975.25 14959 14964.5 1259
8/17/2023 12:30:00 PM 14964.75 14977 14956.5 14973.75 1332
8/17/2023 01:00:00 PM 14974.75 14981.75 14972 14977.25 1243
8/17/2023 01:30:00 PM 14977.25 14978.5 14955.5 14960 1280
8/17/2023 02:00:00 PM 14959.75 14975.25 14951.5 14969.25 1398
8/17/2023 02:30:00 PM 14969 14984.75 14965.25 14983.5 1318
8/17/2023 03:00:00 PM 14983.75 14992.75 14972 14989.5 1440
8/17/2023 03:30:00 PM 14987.25 15016.5 14979.25 15009 2050
8/17/2023 04:00:00 PM 15009.25 15012.75 14983.5 14993.25 1879
8/17/2023 04:30:00 PM 14992 15005.75 14907.25 14927.5 3107
8/17/2023 05:00:00 PM 14929 14942 14881.75 14886.25 2967
8/17/2023 05:30:00 PM 14886.5 14919.25 14856 14889.25 2933
8/17/2023 06:00:00 PM 14891 14900.25 14862.5 14868.75 2936
8/17/2023 06:30:00 PM 14868.5 14907.25 14857.75 14903.75 2824
8/17/2023 07:00:00 PM 14903.75 14945 14874.25 14940 2718
8/17/2023 07:30:00 PM 14941 14952.75 14914.75 14952.75 2593
8/17/2023 08:00:00 PM 14953.25 14956.25 14900.75 14902.75 2601
8/17/2023 08:30:00 PM 14901.75 14902.75 14859.5 14876.25 2584
8/17/2023 09:00:00 PM 14877 14881.25 14840.5 14859 2592
8/17/2023 09:30:00 PM 14858 14858 14799.25 14811.75 2696
8/17/2023 10:00:00 PM 14811 14821.25 14753.75 14793.5 2847
8/17/2023 10:30:00 PM 14794.75 14807.75 14757.5 14770.5 2828
8/17/2023 11:00:00 PM 14771 14774.75 14762.75 14767.75 903
8/17/2023 11:30:00 PM 14754.75 14756 14737.5 14742.5 1078
8/18/2023 01:00:00 AM 14745.5 14758 14730.75 14743.75 1111
8/18/2023 01:30:00 AM 14743.5 14745 14732.5 14743.5 755
8/18/2023 02:00:00 AM 14743.75 14755.25 14743.75 14750.25 816
8/18/2023 02:30:00 AM 14751 14762.25 14751 14752 834
8/18/2023 03:00:00 AM 14753 14765.5 14740.25 14754.75 1471
8/18/2023 03:30:00 AM 14754.5 14774 14751 14772.25 1267
8/18/2023 04:00:00 AM 14771.75 14782.25 14766 14771.75 1298
8/18/2023 04:30:00 AM 14772.5 14789 14771.5 14783.5 1523
8/18/2023 05:00:00 AM 14784 14788.75 14769.5 14771.75 1332
8/18/2023 05:30:00 AM 14772 14773.75 14759.25 14767.5 1175
8/18/2023 06:00:00 AM 14766.5 14768 14747.5 14766 1189
8/18/2023 06:30:00 AM 14766.25 14772 14756.75 14760.5 1140
8/18/2023 07:00:00 AM 14760.75 14769.25 14758.5 14758.75 916
8/18/2023 07:30:00 AM 14759 14766.75 14756 14762 802
8/18/2023 08:00:00 AM 14762.75 14763.5 14740.25 14749 1359
8/18/2023 08:30:00 AM 14749.5 14758 14745.5 14756.25 1158
8/18/2023 09:00:00 AM 14757 14769.75 14754 14766.25 1297
8/18/2023 09:30:00 AM 14766.25 14772.5 14760 14764.5 1133
8/18/2023 10:00:00 AM 14766.25 14775 14745 14750.5 2002
8/18/2023 10:30:00 AM 14751.5 14753 14723.5 14743.5 2007
8/18/2023 11:00:00 AM 14742.75 14762.75 14739.25 14742 1706
8/18/2023 11:30:00 AM 14741.5 14755 14736.75 14752.75 1492
8/18/2023 12:00:00 PM 14752.5 14758 14721.25 14722.75 1581
8/18/2023 12:30:00 PM 14723.5 14736.75 14716.75 14730.25 1594
8/18/2023 01:00:00 PM 14730.5 14742 14724.75 14728 1378
8/18/2023 01:30:00 PM 14727.25 14728.75 14704.5 14711 1567
8/18/2023 02:00:00 PM 14710.5 14716.5 14661.25 14666 1778
8/18/2023 02:30:00 PM 14665.25 14671.75 14640.5 14660.25 1942
8/18/2023 03:00:00 PM 14660.5 14673.25 14631.25 14642.25 2096
8/18/2023 03:30:00 PM 14641.5 14649.5 14629.25 14648 1946
8/18/2023 04:00:00 PM 14647.5 14660 14619.75 14627.5 2170
8/18/2023 04:30:00 PM 14628.25 14694.5 14623 14639.5 3221
8/18/2023 05:00:00 PM 14639 14671.25 14608.5 14637.5 3031
8/18/2023 05:30:00 PM 14634.75 14697.75 14634.25 14679.5 2951
8/18/2023 06:00:00 PM 14679.75 14712.75 14669 14669 2824
8/18/2023 06:30:00 PM 14670 14739.75 14648.25 14735 2817
8/18/2023 07:00:00 PM 14736.75 14749.75 14704.75 14708.25 2706
8/18/2023 07:30:00 PM 14708 14746.5 14703.25 14713.5 2524
8/18/2023 08:00:00 PM 14713.25 14731.75 14666.75 14707.25 2629
8/18/2023 08:30:00 PM 14707.5 14732.75 14691.5 14728.75 2636
8/18/2023 09:00:00 PM 14729 14748 14713.75 14736.5 2554
8/18/2023 09:30:00 PM 14736.25 14777.25 14733.75 14746.5 2564
8/18/2023 10:00:00 PM 14746.25 14758.25 14721.75 14750.75 2636
8/18/2023 10:30:00 PM 14751.25 14801.25 14731 14750.75 2794
8/18/2023 11:00:00 PM 14749.25 14768.75 14744.75 14754.25 902
8/18/2023 11:30:00 PM 14748.5 14751.25 14740 14744.5 606
8/21/2023 01:00:00 AM 14756 14786.25 14755.25 14779.75 1065
8/21/2023 01:30:00 AM 14779.75 14781.25 14768 14770.5 590
8/21/2023 02:00:00 AM 14771.75 14771.75 14759.25 14767.25 759
8/21/2023 02:30:00 AM 14768.25 14778.5 14765.75 14777.75 746
8/21/2023 03:00:00 AM 14776.75 14788.75 14767.5 14788.25 1160
8/21/2023 03:30:00 AM 14788.5 14793 14782.25 14786.25 993
8/21/2023 04:00:00 AM 14785.5 14785.5 14734.25 14763 1697
8/21/2023 04:30:00 AM 14765 14769.75 14744.5 14754 1867
8/21/2023 05:00:00 AM 14753.75 14776.25 14748.75 14773.25 1471
8/21/2023 05:30:00 AM 14773.5 14778.25 14769.25 14771.75 1079
8/21/2023 06:00:00 AM 14771.5 14777 14761 14766 1014
8/21/2023 06:30:00 AM 14766.25 14766.25 14757.25 14762.5 777
8/21/2023 07:00:00 AM 14762 14767 14759 14760.5 660
8/21/2023 07:30:00 AM 14760 14760.75 14749 14752 684
8/21/2023 08:00:00 AM 14752.25 14761.75 14737.25 14738 1209
8/21/2023 08:30:00 AM 14738.25 14741.75 14726.5 14728.75 1137
8/21/2023 09:00:00 AM 14729 14739.75 14719.5 14738 1168
8/21/2023 09:30:00 AM 14739.25 14745 14735.25 14736.75 931
8/21/2023 10:00:00 AM 14737.25 14773 14736.25 14768 1849
8/21/2023 10:30:00 AM 14767.5 14815.5 14761 14812.75 1687
8/21/2023 11:00:00 AM 14812 14827.5 14808 14826 1684
8/21/2023 11:30:00 AM 14826.25 14833.25 14819 14830.25 1271
8/21/2023 12:00:00 PM 14830 14843 14829.5 14836 1305
8/21/2023 12:30:00 PM 14836 14841.75 14826 14838 1306
8/21/2023 01:00:00 PM 14837.5 14846 14825 14825.75 1248
8/21/2023 01:30:00 PM 14826 14832.75 14819.5 14825.75 1202
8/21/2023 02:00:00 PM 14825 14836.25 14821.5 14836 1345
8/21/2023 02:30:00 PM 14836 14852 14833 14849.75 1284
8/21/2023 03:00:00 PM 14850.25 14857.25 14837.75 14846.5 1515
8/21/2023 03:30:00 PM 14846.75 14849.25 14812.75 14813.75 1685
8/21/2023 04:00:00 PM 14814.25 14820.75 14794 14807 1776
8/21/2023 04:30:00 PM 14807.5 14910.75 14805.75 14910.75 3158
8/21/2023 05:00:00 PM 14911.75 14930.75 14825.5 14829 3022
8/21/2023 05:30:00 PM 14830.5 14866.5 14821.5 14829.5 2931
8/21/2023 06:00:00 PM 14829 14854.75 14792.75 14810 2765
8/21/2023 06:30:00 PM 14810 14834.25 14787.75 14808.5 2631
8/21/2023 07:00:00 PM 14806.25 14876.25 14805.5 14874.25 2775
8/21/2023 07:30:00 PM 14875.75 14903.25 14866 14900.25 2615
8/21/2023 08:00:00 PM 14900 14945.5 14884.25 14931.5 2631
8/21/2023 08:30:00 PM 14930.75 14962.5 14928 14943.25 2591
8/21/2023 09:00:00 PM 14943.5 14974 14938.25 14956.25 2536
8/21/2023 09:30:00 PM 14956.75 14992.25 14952 14979.75 2572
8/21/2023 10:00:00 PM 14980.25 15003.75 14979.25 14988.75 2558
8/21/2023 10:30:00 PM 14988.25 15011.75 14978.5 14985.25 2676
8/21/2023 11:00:00 PM 14985.75 14985.75 14962.25 14966.75 971
8/21/2023 11:30:00 PM 14969.25 14972 14967 14970.75 623
8/22/2023 01:00:00 AM 14973 14975 14954.75 14959.5 759
8/22/2023 01:30:00 AM 14960 14962.25 14954 14958.5 485
8/22/2023 02:00:00 AM 14958.25 14972.25 14958.25 14970.5 523
8/22/2023 02:30:00 AM 14970.75 14972.75 14949.5 14953.25 798
8/22/2023 03:00:00 AM 14953.5 14956.25 14942.75 14950.25 1274
8/22/2023 03:30:00 AM 14950.25 14964.5 14945 14961.75 1058
8/22/2023 04:00:00 AM 14962 14967.25 14946.5 14966.5 1338
8/22/2023 04:30:00 AM 14967.5 14975.5 14950.75 14964.75 1668
8/22/2023 05:00:00 AM 14965 14980.25 14961.25 14977.25 1343
8/22/2023 05:30:00 AM 14977 14981.5 14967.5 14973.5 1058
8/22/2023 06:00:00 AM 14973.25 14982.5 14969.75 14979.5 922
8/22/2023 06:30:00 AM 14979.5 14979.75 14970.5 14972.5 737
8/22/2023 07:00:00 AM 14972.75 14974 14967.25 14969 568
8/22/2023 07:30:00 AM 14968.75 14969 14959 14960.25 598
8/22/2023 08:00:00 AM 14960.75 14970 14953.5 14964.5 1132
8/22/2023 08:30:00 AM 14963.75 14969.25 14952.25 14968.5 1184
8/22/2023 09:00:00 AM 14969.75 15001.5 14964.5 14996 1498
8/22/2023 09:30:00 AM 14997.75 14998.75 14987.5 14998 1056
8/22/2023 10:00:00 AM 14997 15036 14996 15011 1944
8/22/2023 10:30:00 AM 15010.5 15047 15008 15039.25 1811
8/22/2023 11:00:00 AM 15041.5 15059.5 15041 15047.25 1718
8/22/2023 11:30:00 AM 15047 15062.25 15045.75 15054.75 1387
8/22/2023 12:00:00 PM 15056.5 15057.5 15041.75 15053.25 1343
8/22/2023 12:30:00 PM 15054.5 15072.75 15052.75 15066.5 1363
8/22/2023 01:00:00 PM 15066.25 15073.75 15063.25 15070.5 1140
8/22/2023 01:30:00 PM 15070.25 15078 15059.25 15064.75 1280
8/22/2023 02:00:00 PM 15063.75 15085.75 15053.5 15080.5 1446
8/22/2023 02:30:00 PM 15080.75 15105.25 15080.5 15097.25 1493
8/22/2023 03:00:00 PM 15097.25 15112.5 15096.5 15101 1531
8/22/2023 03:30:00 PM 15101 15116.75 15085.5 15086 1842
8/22/2023 04:00:00 PM 15086 15095.75 15079.25 15089.75 1821
8/22/2023 04:30:00 PM 15090.5 15090.5 14996.75 15002.75 3146
8/22/2023 05:00:00 PM 15003 15055.5 15000.75 15010.25 2996
8/22/2023 05:30:00 PM 15010.75 15050.5 14968.5 15046 2853
8/22/2023 06:00:00 PM 15047.5 15053.5 15005.5 15018.75 2833
8/22/2023 06:30:00 PM 15019.75 15034.25 14971.75 14983 2652
8/22/2023 07:00:00 PM 14983.5 14987.5 14933 14961.5 2784
8/22/2023 07:30:00 PM 14960.75 14996 14950.5 14972.75 2550
8/22/2023 08:00:00 PM 14972.25 14980 14934.5 14959 2561
8/22/2023 08:30:00 PM 14960 14967.25 14931 14958.5 2405
8/22/2023 09:00:00 PM 14957.5 14982 14938.75 14978.5 2485
8/22/2023 09:30:00 PM 14978.5 14988.75 14953.25 14973.25 2352
8/22/2023 10:00:00 PM 14973 15009.25 14961 14969 2421
8/22/2023 10:30:00 PM 14967.75 14970 14931.75 14958.5 2525
8/22/2023 11:00:00 PM 14960.25 14967 14957.25 14962.5 692
8/22/2023 11:30:00 PM 14956 14964 14956 14962.5 552
8/23/2023 01:00:00 AM 14959.5 14979.25 14959.5 14974.5 624
8/23/2023 01:30:00 AM 14974.75 14975.75 14967 14969.5 386
8/23/2023 02:00:00 AM 14969.25 14970.25 14966 14970 299
8/23/2023 02:30:00 AM 14972.25 14972.25 14957 14963 617
8/23/2023 03:00:00 AM 14963 14990.25 14959.5 14986.75 1120
8/23/2023 03:30:00 AM 14987 14994.25 14984.25 14994.25 885
8/23/2023 04:00:00 AM 14994 15011.75 14989.25 15008 1137
8/23/2023 04:30:00 AM 15008.75 15019.25 15005.25 15012.75 1414
8/23/2023 05:00:00 AM 15013.75 15022.5 15012 15017 1150
8/23/2023 05:30:00 AM 15017 15027 15005.5 15012.5 1054
8/23/2023 06:00:00 AM 15012.5 15013.5 15001 15003.25 915
8/23/2023 06:30:00 AM 15003 15015.75 15003 15009.75 878
8/23/2023 07:00:00 AM 15010 15011.5 15003 15008.5 565
8/23/2023 07:30:00 AM 15008.75 15015.25 15006.25 15011 581
8/23/2023 08:00:00 AM 15010.75 15019.25 15007.5 15016 1046
8/23/2023 08:30:00 AM 15015.5 15032.25 15015.5 15028.5 1000
8/23/2023 09:00:00 AM 15027.5 15031.75 15017.25 15027.25 1040
8/23/2023 09:30:00 AM 15027 15038.25 15019 15027.5 1094
8/23/2023 10:00:00 AM 15027.25 15063.25 15025.75 15060.25 1642
8/23/2023 10:30:00 AM 15060.5 15067 15040.25 15050.75 1874
8/23/2023 11:00:00 AM 15050.25 15081.5 15047.5 15072.5 1533
8/23/2023 11:30:00 AM 15072.75 15073 15059 15063.5 1352
8/23/2023 12:00:00 PM 15064.25 15074.5 15046 15055.75 1267
8/23/2023 12:30:00 PM 15055.75 15062.5 15048.25 15053.5 1157
8/23/2023 01:00:00 PM 15053.75 15059.25 15037.75 15037.75 1148
8/23/2023 01:30:00 PM 15037.75 15043 15009.25 15018 1551
8/23/2023 02:00:00 PM 15017.75 15020.5 14958 14967.25 1947
8/23/2023 02:30:00 PM 14967.75 14985.75 14964.25 14984.75 1626
8/23/2023 03:00:00 PM 14985 15001 14960.25 14964.75 1801
8/23/2023 03:30:00 PM 14964.5 15001 14964.25 14982.25 1892
8/23/2023 04:00:00 PM 14981.25 15017 14979.25 15005.5 1947
8/23/2023 04:30:00 PM 15006.5 15103 14998.75 15091.5 3122
8/23/2023 05:00:00 PM 15097.25 15143 15081.5 15125.25 3024
8/23/2023 05:30:00 PM 15125.75 15182 15123.75 15176.25 2851
8/23/2023 06:00:00 PM 15176.75 15196.75 15165.25 15187.75 2742
8/23/2023 06:30:00 PM 15188.75 15204.25 15168.5 15199.25 2586
8/23/2023 07:00:00 PM 15198.75 15200.5 15167 15174 2393
8/23/2023 07:30:00 PM 15174.75 15200.5 15168.5 15176.5 2173
8/23/2023 08:00:00 PM 15176.25 15223.25 15171.5 15219.5 2325
8/23/2023 08:30:00 PM 15220.25 15241 15216.5 15235.75 2206
8/23/2023 09:00:00 PM 15235.25 15235.75 15193.25 15208.75 2353
8/23/2023 09:30:00 PM 15208.5 15213.25 15184.75 15204.25 2385
8/23/2023 10:00:00 PM 15204.5 15229.25 15191.5 15226 2415
8/23/2023 10:30:00 PM 15224.5 15230.5 15183.5 15198.5 2567
8/23/2023 11:00:00 PM 15196.5 15223.5 15193 15213.25 1009
8/23/2023 11:30:00 PM 15310.25 15353 15294 15353 2013
8/24/2023 01:00:00 AM 15332.5 15342.5 15294.25 15307.75 1570
8/24/2023 01:30:00 AM 15307 15321.25 15303.5 15319.5 887
8/24/2023 02:00:00 AM 15319.25 15339.5 15317.5 15334.5 837
8/24/2023 02:30:00 AM 15334.75 15335.5 15318.75 15333.25 873
8/24/2023 03:00:00 AM 15333.25 15345 15318 15338.75 1395
8/24/2023 03:30:00 AM 15338.5 15342 15329.25 15338.5 1046
8/24/2023 04:00:00 AM 15338.25 15343 15325.75 15335.75 1177
8/24/2023 04:30:00 AM 15338 15365.25 15336 15360.75 1610
8/24/2023 05:00:00 AM 15361.5 15378.75 15359 15365.5 1417
8/24/2023 05:30:00 AM 15365.5 15390 15364 15389.75 1167
8/24/2023 06:00:00 AM 15390.25 15396.5 15382.5 15392.5 1183
8/24/2023 06:30:00 AM 15392.25 15393.5 15380.25 15382.5 885
8/24/2023 07:00:00 AM 15382 15387 15376.25 15384.5 617
8/24/2023 07:30:00 AM 15384.25 15392 15376.75 15390.75 728
8/24/2023 08:00:00 AM 15391.25 15396.5 15382.5 15393.75 1113
8/24/2023 08:30:00 AM 15394 15402.75 15387 15396.25 1131
8/24/2023 09:00:00 AM 15395 15396.75 15369.25 15378.75 1253
8/24/2023 09:30:00 AM 15378.75 15395.25 15378.5 15383.5 1214
8/24/2023 10:00:00 AM 15384.25 15415.75 15366.75 15395 2143
8/24/2023 10:30:00 AM 15394.75 15397.75 15376.25 15382.25 1758
8/24/2023 11:00:00 AM 15384 15413.75 15380 15394.5 1759
8/24/2023 11:30:00 AM 15394.75 15397.75 15369.75 15376.75 1446
8/24/2023 12:00:00 PM 15375.25 15381 15363.25 15366.75 1474
8/24/2023 12:30:00 PM 15368.75 15370.5 15337.5 15356.75 1669
8/24/2023 01:00:00 PM 15356.75 15380.25 15354.25 15376.5 1354
8/24/2023 01:30:00 PM 15376.25 15381.75 15367.5 15375.75 1268
8/24/2023 02:00:00 PM 15373.75 15394 15372 15376.5 1328
8/24/2023 02:30:00 PM 15376.5 15382.5 15358.75 15364.75 1566
8/24/2023 03:00:00 PM 15365.75 15368 15330.25 15342.5 1910
8/24/2023 03:30:00 PM 15338 15352.75 15321.75 15338.5 2109
8/24/2023 04:00:00 PM 15337.5 15358.25 15331 15333.75 2005
8/24/2023 04:30:00 PM 15335 15337 15185.25 15221.25 3042
8/24/2023 05:00:00 PM 15223.25 15232.5 15073.25 15074 3036
8/24/2023 05:30:00 PM 15072 15085 15030.25 15038 3023
8/24/2023 06:00:00 PM 15037.5 15037.5 14992 15016.5 2902
8/24/2023 06:30:00 PM 15013.5 15013.5 14943.25 14950.75 2821
8/24/2023 07:00:00 PM 14952.25 15009.5 14948.75 14992.25 2653
8/24/2023 07:30:00 PM 14992.75 15037.75 14991 14997.5 2645
8/24/2023 08:00:00 PM 14998.75 15010.75 14959.5 14968 2668
8/24/2023 08:30:00 PM 14967 14989 14963.25 14974.25 2470
8/24/2023 09:00:00 PM 14973.75 15005 14962.25 14967.75 2472
8/24/2023 09:30:00 PM 14967 14979.75 14931.5 14958.75 2526
8/24/2023 10:00:00 PM 14958 14965.75 14916.75 14920.5 2538
8/24/2023 10:30:00 PM 14922 14930.25 14854.5 14857.25 2718
8/24/2023 11:00:00 PM 14858 14869.75 14836.25 14848 1129
8/24/2023 11:30:00 PM 14825 14832.75 14815.75 14831.25 1115
8/25/2023 01:00:00 AM 14831 14857.5 14830 14853.75 1033
8/25/2023 01:30:00 AM 14854 14869.75 14854 14869 697
8/25/2023 02:00:00 AM 14868.5 14868.75 14832.75 14852.5 956
8/25/2023 02:30:00 AM 14853.5 14860.75 14848.75 14851.25 804
8/25/2023 03:00:00 AM 14851 14871.25 14849.5 14869.25 1314
8/25/2023 03:30:00 AM 14869.5 14873.25 14859.5 14861.75 899
8/25/2023 04:00:00 AM 14861.75 14870 14852 14866.75 1127
8/25/2023 04:30:00 AM 14865.25 14865.5 14838 14856 1707
8/25/2023 05:00:00 AM 14855.75 14860.25 14835.75 14845.5 1295
8/25/2023 05:30:00 AM 14846 14848.75 14834 14841.75 1077
8/25/2023 06:00:00 AM 14842 14848.25 14835 14835 905
8/25/2023 06:30:00 AM 14835.25 14842.25 14825.75 14833.75 919
8/25/2023 07:00:00 AM 14834 14843.25 14833.5 14843 604
8/25/2023 07:30:00 AM 14842.5 14848.5 14840.25 14842 621
8/25/2023 08:00:00 AM 14843 14849.75 14832.25 14834 1003
8/25/2023 08:30:00 AM 14834.25 14859.5 14829.25 14852.25 1193
8/25/2023 09:00:00 AM 14852 14855.75 14812.75 14813.75 1375
8/25/2023 09:30:00 AM 14814.25 14818 14784.75 14798 1428
8/25/2023 10:00:00 AM 14801 14850 14801 14844.5 1901
8/25/2023 10:30:00 AM 14844 14857.25 14834.5 14839.25 1647
8/25/2023 11:00:00 AM 14839.5 14886.75 14839.5 14878.25 1798
8/25/2023 11:30:00 AM 14878.5 14884.75 14861.5 14875.75 1359
8/25/2023 12:00:00 PM 14876 14882.25 14859.5 14880.25 1349
8/25/2023 12:30:00 PM 14879.75 14882.25 14847.5 14854.5 1393
8/25/2023 01:00:00 PM 14854.5 14888 14851.75 14878.25 1377
8/25/2023 01:30:00 PM 14878.5 14886.75 14872.75 14876.75 1352
8/25/2023 02:00:00 PM 14877.5 14884 14861.5 14865 1326
8/25/2023 02:30:00 PM 14865 14877.25 14855.5 14875.75 1364
8/25/2023 03:00:00 PM 14876 14902 14872 14897.5 1571
8/25/2023 03:30:00 PM 14897.25 14916.75 14892.75 14897.75 1698
8/25/2023 04:00:00 PM 14897.75 14898.5 14877.25 14894.25 1869
8/25/2023 04:30:00 PM 14896 14953.5 14892.25 14945.5 3073
8/25/2023 05:00:00 PM 14944.25 15046.25 14870.5 14885 3299
8/25/2023 05:30:00 PM 14887 14904 14754.75 14758.25 3216
8/25/2023 06:00:00 PM 14759.5 14861.75 14753 14859.25 2980
8/25/2023 06:30:00 PM 14859.75 14889.25 14792.5 14805.25 2955
8/25/2023 07:00:00 PM 14803.5 14879.25 14801.75 14878.75 2869
8/25/2023 07:30:00 PM 14879 14896 14849 14880.5 2631
8/25/2023 08:00:00 PM 14881 14901.75 14845.5 14868.75 2714
8/25/2023 08:30:00 PM 14865.75 14882.75 14836.25 14880.75 2495
8/25/2023 09:00:00 PM 14879.75 14973.75 14874 14971.75 2642
8/25/2023 09:30:00 PM 14973 14995.75 14952 14993 2613
8/25/2023 10:00:00 PM 14993.5 15024 14975.5 15012 2591
8/25/2023 10:30:00 PM 15012.75 15019 14966.25 14977 2738
8/25/2023 11:00:00 PM 14980.75 14991.25 14967.25 14974 878
8/25/2023 11:30:00 PM 14973 14975 14968.25 14968.25 372
8/28/2023 01:00:00 AM 14990.5 15028.5 14990.5 15019.5 1156
8/28/2023 01:30:00 AM 15019.25 15019.25 15001.25 15007.5 780
8/28/2023 02:00:00 AM 15008.5 15016.5 14998 15006 772
8/28/2023 02:30:00 AM 15006.5 15016 15004.75 15008.75 622
8/28/2023 03:00:00 AM 15010 15010.5 14976 14980 1268
8/28/2023 03:30:00 AM 14980.25 14993 14972.5 14985.5 1051
8/28/2023 04:00:00 AM 14985.5 15017 14985.5 15014 1453
8/28/2023 04:30:00 AM 15014.25 15016 14998.25 15003.75 1623
8/28/2023 05:00:00 AM 15003.5 15009.25 14992 14998.75 1339
8/28/2023 05:30:00 AM 14999 15011.5 14998.75 15005.25 922
8/28/2023 06:00:00 AM 15005 15006 14982 14988.25 949
8/28/2023 06:30:00 AM 14988 14988.75 14979 14979.25 720
8/28/2023 07:00:00 AM 14979.5 14985.5 14976.5 14982.75 619
8/28/2023 07:30:00 AM 14983 14988.25 14981.75 14988.25 408
8/28/2023 08:00:00 AM 14987.75 14988.5 14974.75 14977.25 931
8/28/2023 08:30:00 AM 14976.75 15005 14976.75 15003.75 1021
8/28/2023 09:00:00 AM 15004.5 15010.5 14995.5 15004.75 1057
8/28/2023 09:30:00 AM 15005.75 15012.75 14995.75 14998.5 865
8/28/2023 10:00:00 AM 15000.5 15011.75 14984.25 15008 1529
8/28/2023 10:30:00 AM 15007.25 15016.5 14976 14993.75 1438
8/28/2023 11:00:00 AM 14991.5 15029.5 14991.5 15028.75 1390
8/28/2023 11:30:00 AM 15028 15029.5 15014.75 15019 1068
8/28/2023 12:00:00 PM 15018.25 15021 14993.75 15014.25 1066
8/28/2023 12:30:00 PM 15014.25 15020.75 15005 15010 977
8/28/2023 01:00:00 PM 15009.75 15011.25 14993 14998 1001
8/28/2023 01:30:00 PM 14998 15019 14998 15010.5 969
8/28/2023 02:00:00 PM 15010 15027.75 15008 15020 1323
8/28/2023 02:30:00 PM 15020.25 15034.75 15018 15029.75 1094
8/28/2023 03:00:00 PM 15030.25 15058.75 15027 15056.25 1474
8/28/2023 03:30:00 PM 15056.5 15090.75 15054.75 15089.75 1754
8/28/2023 04:00:00 PM 15088.5 15105.25 15075 15097 1901
8/28/2023 04:30:00 PM 15097 15124.75 15003.75 15051.5 3141
8/28/2023 05:00:00 PM 15050.5 15092.75 15037 15090.5 2983
8/28/2023 05:30:00 PM 15092 15095.25 14999 15031.5 2916
8/28/2023 06:00:00 PM 15031.25 15038 15002.75 15016 2709
8/28/2023 06:30:00 PM 15015.75 15037.5 14982.5 15015.25 2677
8/28/2023 07:00:00 PM 15014.75 15020.25 14992.5 15003.75 2498
8/28/2023 07:30:00 PM 15003.5 15073 14995 15071.5 2431
8/28/2023 08:00:00 PM 15071.25 15103.5 15070 15081.25 2490
8/28/2023 08:30:00 PM 15082.25 15090.25 14997.75 15008.25 2463
8/28/2023 09:00:00 PM 15008.75 15027.5 15004.25 15023.25 2416
8/28/2023 09:30:00 PM 15022.5 15054 15010.5 15049 2334
8/28/2023 10:00:00 PM 15049 15068.25 15029 15045.75 2349
8/28/2023 10:30:00 PM 15044 15108.5 15038.25 15090.75 2483
8/28/2023 11:00:00 PM 15089.75 15099.25 15085.5 15097 757
8/28/2023 11:30:00 PM 15097.5 15098.5 15094.5 15097 493
8/29/2023 01:00:00 AM 15099 15110.5 15099 15106.25 691
8/29/2023 01:30:00 AM 15106 15107.5 15101.25 15104 427
8/29/2023 02:00:00 AM 15104.25 15104.75 15093.25 15097.75 428
8/29/2023 02:30:00 AM 15097.75 15098.75 15092.5 15095.75 393
8/29/2023 03:00:00 AM 15095.25 15097 15077.75 15093.75 1017
8/29/2023 03:30:00 AM 15094.25 15100 15093.25 15098.25 789
8/29/2023 04:00:00 AM 15098.5 15102.75 15092.25 15097.25 944
8/29/2023 04:30:00 AM 15097.5 15115.5 15086 15086.5 1431
8/29/2023 05:00:00 AM 15086.75 15101.5 15086.25 15100.5 1019
8/29/2023 05:30:00 AM 15100.25 15104 15098 15103.25 839
8/29/2023 06:00:00 AM 15103.75 15111 15102 15110.25 792
8/29/2023 06:30:00 AM 15110.5 15114.5 15107.75 15110.75 616
8/29/2023 07:00:00 AM 15110.5 15115.5 15109.5 15113.5 451
8/29/2023 07:30:00 AM 15113.25 15113.5 15106.75 15110 364
8/29/2023 08:00:00 AM 15110 15129 15109.75 15126.5 794
8/29/2023 08:30:00 AM 15126.5 15129.75 15124 15127.5 773
8/29/2023 09:00:00 AM 15128.25 15135.5 15119.75 15122 1014
8/29/2023 09:30:00 AM 15122 15135.5 15114.5 15117.75 1088
8/29/2023 10:00:00 AM 15118.75 15137.75 15109.75 15136.5 1605
8/29/2023 10:30:00 AM 15136.25 15145.5 15080.75 15085.25 1738
8/29/2023 11:00:00 AM 15084.5 15091.75 15068.75 15080.25 1659
8/29/2023 11:30:00 AM 15080 15096.5 15072.5 15073.5 1456
8/29/2023 12:00:00 PM 15073.75 15088.75 15068.25 15085.75 1474
8/29/2023 12:30:00 PM 15086.5 15108.75 15081.5 15108 1383
8/29/2023 01:00:00 PM 15108.25 15112.75 15085.5 15097.5 1384
8/29/2023 01:30:00 PM 15097.25 15105.5 15082 15083.25 1304
8/29/2023 02:00:00 PM 15082.5 15093.5 15073 15073.5 1289
8/29/2023 02:30:00 PM 15073.25 15086 15068 15072 1393
8/29/2023 03:00:00 PM 15072 15087.25 15051.75 15053.75 1594
8/29/2023 03:30:00 PM 15052.75 15077.25 15049.25 15071.75 1764
8/29/2023 04:00:00 PM 15071.75 15080.25 15059 15075.25 1741
8/29/2023 04:30:00 PM 15074.75 15173.5 15061.75 15156.75 2942
8/29/2023 05:00:00 PM 15156.5 15296 15151.5 15290 2914
8/29/2023 05:30:00 PM 15290.25 15326.25 15288.75 15300.75 2832
8/29/2023 06:00:00 PM 15301.25 15352.5 15299.75 15343.5 2680
8/29/2023 06:30:00 PM 15344 15384.75 15341.75 15366.75 2589
8/29/2023 07:00:00 PM 15366.75 15389.5 15352.25 15383.25 2531
8/29/2023 07:30:00 PM 15384 15387.25 15356 15377.5 2322
8/29/2023 08:00:00 PM 15377.75 15386 15365.5 15376 2285
8/29/2023 08:30:00 PM 15376.75 15399 15363.5 15372.5 1096
8/29/2023 09:00:00 PM 15371 15401 15370.25 15394.75 1848
8/29/2023 09:30:00 PM 15394.25 15410.5 15391.5 15403.25 2277
8/29/2023 10:00:00 PM 15403 15427.5 15388.5 15425.75 2315
8/29/2023 10:30:00 PM 15425.25 15428.5 15401.5 15410.5 2531
8/29/2023 11:00:00 PM 15413.25 15427 15409.75 15425.75 838
8/29/2023 11:30:00 PM 15423.75 15425.75 15423 15424.75 543
8/30/2023 01:00:00 AM 15425.5 15441.5 15422.5 15438.25 849
8/30/2023 01:30:00 AM 15438 15441.25 15431.75 15433.5 537
8/30/2023 02:00:00 AM 15434.25 15439.25 15431 15432 496
8/30/2023 02:30:00 AM 15431.75 15436.5 15429.5 15433.5 542
8/30/2023 03:00:00 AM 15433 15449.25 15428 15445 981
8/30/2023 03:30:00 AM 15444.5 15445 15435 15442.5 761
8/30/2023 04:00:00 AM 15443 15454 15436.25 15447.25 1003
8/30/2023 04:30:00 AM 15448.75 15458 15438.5 15455 1298
8/30/2023 05:00:00 AM 15455.75 15466.75 15453.75 15459.75 1105
8/30/2023 05:30:00 AM 15460 15462.5 15452.25 15453.5 976
8/30/2023 06:00:00 AM 15453.25 15461.75 15452.25 15454.75 732
8/30/2023 06:30:00 AM 15455 15458.25 15453 15454.25 573
8/30/2023 07:00:00 AM 15454 15456 15448.5 15454 562
8/30/2023 07:30:00 AM 15454 15455.25 15439.25 15439.25 542
8/30/2023 08:00:00 AM 15439 15446.75 15431.5 15432.5 873
8/30/2023 08:30:00 AM 15432.5 15436 15416.25 15424 1166
8/30/2023 09:00:00 AM 15422.5 15427.25 15414.75 15419.25 1237
8/30/2023 09:30:00 AM 15419.75 15423.25 15406.5 15411.25 1018
8/30/2023 10:00:00 AM 15411.75 15422.75 15383.75 15391 1909
8/30/2023 10:30:00 AM 15391.25 15410.25 15383.5 15409.5 1615
8/30/2023 11:00:00 AM 15411.25 15413 15376.75 15377 1704
8/30/2023 11:30:00 AM 15377.25 15388 15376.5 15378 1356
8/30/2023 12:00:00 PM 15377 15381.25 15365 15373.75 1449
8/30/2023 12:30:00 PM 15374.25 15379 15360.5 15372.25 1305
8/30/2023 01:00:00 PM 15372 15386.5 15371.25 15386.5 1110
8/30/2023 01:30:00 PM 15386.75 15396.75 15383.5 15392 1078
8/30/2023 02:00:00 PM 15390.75 15400.5 15380.5 15398 1343
8/30/2023 02:30:00 PM 15396.5 15405.25 15386 15392.75 1200
8/30/2023 03:00:00 PM 15393 15430.25 15384.75 15423.25 1903
8/30/2023 03:30:00 PM 15423.25 15449.75 15410.75 15426.25 2349
8/30/2023 04:00:00 PM 15425.25 15426.5 15405 15417 1975
8/30/2023 04:30:00 PM 15415.25 15475.5 15385.75 15463.5 3090
8/30/2023 05:00:00 PM 15463.25 15505.75 15374.5 15402.75 3025
8/30/2023 05:30:00 PM 15405 15477.5 15403 15471.5 2842
8/30/2023 06:00:00 PM 15473.75 15475.5 15432 15461.5 2636
8/30/2023 06:30:00 PM 15461.75 15496.25 15457.25 15494 2546
8/30/2023 07:00:00 PM 15492.75 15516 15485.5 15508.25 2305
8/30/2023 07:30:00 PM 15509 15520.75 15489.5 15508 2365
8/30/2023 08:00:00 PM 15507.75 15512 15491.75 15494.75 2221
8/30/2023 08:30:00 PM 15495 15514.25 15464.25 15482 2264
8/30/2023 09:00:00 PM 15482.25 15484.5 15450.25 15455.75 2500
8/30/2023 09:30:00 PM 15456.25 15509.75 15454 15505.75 2298
8/30/2023 10:00:00 PM 15506 15518.5 15487 15492.75 2320
8/30/2023 10:30:00 PM 15493.75 15507.5 15479.5 15500.25 2445
8/30/2023 11:00:00 PM 15500.75 15508 15491.5 15508 857
8/30/2023 11:30:00 PM 15510.75 15513.5 15507 15511.5 556
8/31/2023 01:00:00 AM 15510.75 15511.5 15504.75 15507 343
8/31/2023 01:30:00 AM 15507 15511 15505 15505.75 269
8/31/2023 02:00:00 AM 15506 15508.75 15505.75 15507 245
8/31/2023 02:30:00 AM 15506.75 15506.75 15500.5 15501.5 337
8/31/2023 03:00:00 AM 15502.25 15516.25 15501.75 15513.5 561
8/31/2023 03:30:00 AM 15513.25 15515.25 15502 15502.5 501
8/31/2023 04:00:00 AM 15502.75 15508.75 15500.75 15503.5 464
8/31/2023 04:30:00 AM 15503.75 15514 15503 15504.75 972
8/31/2023 05:00:00 AM 15505 15529 15503.5 15518 751
8/31/2023 05:30:00 AM 15517.75 15522.75 15508 15509.25 837
8/31/2023 06:00:00 AM 15509.25 15511.75 15504.75 15508 704
8/31/2023 06:30:00 AM 15507.75 15515.5 15507.25 15510.5 436
8/31/2023 07:00:00 AM 15510.25 15515.75 15509.25 15511.5 355
8/31/2023 07:30:00 AM 15511.25 15517 15505.75 15506.25 405
8/31/2023 08:00:00 AM 15505.75 15507 15485.5 15491.5 661
8/31/2023 08:30:00 AM 15491 15505.5 15489 15505.25 642
8/31/2023 09:00:00 AM 15506.5 15507.25 15489.25 15498 817
8/31/2023 09:30:00 AM 15497.75 15505 15489 15489 738
8/31/2023 10:00:00 AM 15490.5 15504 15482.75 15503.25 1664
8/31/2023 10:30:00 AM 15503.5 15515.5 15501.5 15512.25 1180
8/31/2023 11:00:00 AM 15512 15515.75 15501.25 15506.75 1021
8/31/2023 11:30:00 AM 15507.5 15509.75 15497.5 15505.25 740
8/31/2023 12:00:00 PM 15505.25 15508.25 15459.25 15473 1612
8/31/2023 12:30:00 PM 15473.25 15480.5 15460 15465.5 1309
8/31/2023 01:00:00 PM 15466 15489.25 15465 15487 1146
8/31/2023 01:30:00 PM 15487.25 15490 15479 15479.75 1036
8/31/2023 02:00:00 PM 15480.5 15501.5 15471 15498.5 1333
8/31/2023 02:30:00 PM 15498.75 15528.5 15498.5 15519.5 1454
8/31/2023 03:00:00 PM 15520.25 15533.5 15514 15526.75 1506
8/31/2023 03:30:00 PM 15526.75 15542 15494.75 15507.5 2349
8/31/2023 04:00:00 PM 15507.75 15509 15480.25 15491.5 1881
8/31/2023 04:30:00 PM 15490.5 15566.5 15488.75 15565.25 3136
8/31/2023 05:00:00 PM 15566 15591.25 15537.5 15589.5 2868
8/31/2023 05:30:00 PM 15592.25 15605 15548.25 15580.5 2778
8/31/2023 06:00:00 PM 15581.25 15589.5 15541.5 15567.5 2655
8/31/2023 06:30:00 PM 15565.75 15573.5 15539.25 15563.5 2542
8/31/2023 07:00:00 PM 15563.5 15581.25 15517 15533 2545
8/31/2023 07:30:00 PM 15533.5 15541.75 15493.25 15525.75 2557
8/31/2023 08:00:00 PM 15526.75 15571 15518.25 15568 2431
8/31/2023 08:30:00 PM 15570.25 15573.75 15539.5 15556.5 2320
8/31/2023 09:00:00 PM 15555.75 15594.25 15554 15582.75 2307
8/31/2023 09:30:00 PM 15583 15585.75 15548 15552.75 2419
8/31/2023 10:00:00 PM 15552 15580.5 15550.5 15569 2328
8/31/2023 10:30:00 PM 15570 15591.75 15531.75 15531.75 2543
8/31/2023 11:00:00 PM 15532.25 15548.25 15531.75 15545.75 903
8/31/2023 11:30:00 PM 15540 15541 15534.25 15535.5 721
9/1/2023 01:00:00 AM 15530.5 15535 15521.75 15529.5 642
9/1/2023 01:30:00 AM 15530 15532.5 15524.5 15529.25 469
9/1/2023 02:00:00 AM 15529.25 15533.25 15526.75 15531.25 406
9/1/2023 02:30:00 AM 15531.75 15538.25 15531 15535.25 526
9/1/2023 03:00:00 AM 15536.5 15540.75 15530.5 15538.75 972
9/1/2023 03:30:00 AM 15539 15545 15535.5 15541.25 843
9/1/2023 04:00:00 AM 15541.5 15552.75 15541 15552.75 830
9/1/2023 04:30:00 AM 15554 15556.5 15539.25 15549 920
9/1/2023 05:00:00 AM 15548.75 15553.25 15547.75 15551.75 548
9/1/2023 05:30:00 AM 15551.75 15552.5 15542.75 15543.75 606
9/1/2023 06:00:00 AM 15543.5 15546.75 15542.75 15542.75 450
9/1/2023 06:30:00 AM 15543 15546.75 15539.75 15546 537
9/1/2023 07:00:00 AM 15546.5 15552 15545.5 15551.75 382
9/1/2023 07:30:00 AM 15551.5 15551.75 15545.25 15547.5 369
9/1/2023 08:00:00 AM 15547.25 15547.75 15542.25 15544.5 446
9/1/2023 08:30:00 AM 15544.25 15545.75 15536.25 15539 500
9/1/2023 09:00:00 AM 15538.75 15544.25 15519 15520.5 941
9/1/2023 09:30:00 AM 15520 15520 15501.25 15519.5 1110
9/1/2023 10:00:00 AM 15518.5 15537.75 15510.5 15535.25 1813
9/1/2023 10:30:00 AM 15535.5 15563.25 15535.5 15558 1436
9/1/2023 11:00:00 AM 15558 15560.25 15539.75 15546.5 1383
9/1/2023 11:30:00 AM 15546 15552.25 15540.25 15543.25 1230
9/1/2023 12:00:00 PM 15543.25 15567.25 15540.5 15563.75 1258
9/1/2023 12:30:00 PM 15563.25 15566 15551 15555.25 1103
9/1/2023 01:00:00 PM 15555.75 15564.25 15546 15559.5 1139
9/1/2023 01:30:00 PM 15559.5 15566.75 15554.5 15561.75 1072
9/1/2023 02:00:00 PM 15562 15577.25 15557.25 15571.75 1212
9/1/2023 02:30:00 PM 15571.75 15578 15564 15568.25 1201
9/1/2023 03:00:00 PM 15567.5 15579 15562.75 15574.5 1399
9/1/2023 03:30:00 PM 15573.75 15650.25 15558.25 15636.25 2803
9/1/2023 04:00:00 PM 15636.75 15659.75 15616 15631 2364
9/1/2023 04:30:00 PM 15632.25 15649 15499.5 15554.75 3189
9/1/2023 05:00:00 PM 15553.75 15591 15503.25 15583.25 3055
9/1/2023 05:30:00 PM 15581.25 15581.25 15482 15493 2941
9/1/2023 06:00:00 PM 15493.75 15524.25 15484.5 15505.75 2771
9/1/2023 06:30:00 PM 15506.5 15514 15455.25 15461.75 2678
9/1/2023 07:00:00 PM 15461 15508 15453.5 15498 2577
9/1/2023 07:30:00 PM 15497.25 15521.75 15477.75 15515 2480
9/1/2023 08:00:00 PM 15515.25 15520.5 15489 15489 2315
9/1/2023 08:30:00 PM 15489.25 15504.25 15477.75 15502.25 2318
9/1/2023 09:00:00 PM 15502.25 15508 15463 15469.25 2241
9/1/2023 09:30:00 PM 15468.25 15491.25 15458.75 15490 2318
9/1/2023 10:00:00 PM 15489.5 15512.25 15484.75 15511.5 2319
9/1/2023 10:30:00 PM 15511.75 15526 15493.5 15516.75 2506
9/1/2023 11:00:00 PM 15518.75 15522 15508 15520.25 798
9/1/2023 11:30:00 PM 15516.75 15518 15510.25 15511.5 553
9/4/2023 01:00:00 AM 15517.25 15524.5 15499.5 15505 718
9/4/2023 01:30:00 AM 15505 15511.25 15502.75 15507 377
9/4/2023 02:00:00 AM 15507.5 15508.25 15504.5 15506.75 254
9/4/2023 02:30:00 AM 15507 15518 15506 15515.25 445
9/4/2023 03:00:00 AM 15515 15519.75 15509.75 15517.25 945
9/4/2023 03:30:00 AM 15517.25 15527.5 15516.25 15524.75 797
9/4/2023 04:00:00 AM 15525 15535.25 15516.25 15529.5 1051
9/4/2023 04:30:00 AM 15529 15529 15514.75 15520.5 1383
9/4/2023 05:00:00 AM 15519.5 15532.25 15518.75 15529.75 1065
9/4/2023 05:30:00 AM 15529.75 15539.5 15529 15538.5 987
9/4/2023 06:00:00 AM 15539 15541.5 15532 15532.25 657
9/4/2023 06:30:00 AM 15532.25 15535.75 15531 15532.25 590
9/4/2023 07:00:00 AM 15532.75 15534 15530.5 15532.5 331
9/4/2023 07:30:00 AM 15532.75 15534.25 15530 15532.5 281
9/4/2023 08:00:00 AM 15532 15544.75 15528 15540.25 836
9/4/2023 08:30:00 AM 15540.25 15546.5 15537.25 15544.75 691
9/4/2023 09:00:00 AM 15545.25 15549.25 15533 15548 916
9/4/2023 09:30:00 AM 15547.75 15548 15537.5 15545 759
9/4/2023 10:00:00 AM 15544.75 15559.25 15541.75 15557.5 1550
9/4/2023 10:30:00 AM 15558.75 15562 15551.25 15553 1357
9/4/2023 11:00:00 AM 15553.5 15567 15551 15562.25 1078
9/4/2023 11:30:00 AM 15562.5 15563 15548.75 15556.75 979
9/4/2023 12:00:00 PM 15557 15560.75 15549.5 15557.5 874
9/4/2023 12:30:00 PM 15557.75 15565 15554 15565 856
9/4/2023 01:00:00 PM 15564.75 15569.25 15555.25 15556.75 834
9/4/2023 01:30:00 PM 15557 15560 15551.75 15559.5 774
9/4/2023 02:00:00 PM 15559.25 15564.5 15549.5 15550.5 780
9/4/2023 02:30:00 PM 15550.75 15557.5 15549.5 15553.75 806
9/4/2023 03:00:00 PM 15553.75 15560.75 15551.75 15554 875
9/4/2023 03:30:00 PM 15554 15555.25 15544.75 15550.5 864
9/4/2023 04:00:00 PM 15550.75 15554 15545.5 15553.75 904
9/4/2023 04:30:00 PM 15554 15576.75 15553.25 15574.75 1397
9/4/2023 05:00:00 PM 15574.25 15577.25 15547.5 15548.75 1462
9/4/2023 05:30:00 PM 15548.75 15549.25 15524 15525.75 1231
9/4/2023 06:00:00 PM 15526 15528.25 15511 15517.75 1333
9/4/2023 06:30:00 PM 15518.25 15526.5 15517 15520.75 911
9/4/2023 07:00:00 PM 15521.75 15529.5 15521.25 15521.5 666
9/4/2023 07:30:00 PM 15521 15532.75 15520.75 15521.5 860
9/4/2023 08:00:00 PM 15522.25 15524.5 15518.75 15519.75 49
9/4/2023 08:30:00 PM 15522 15528 15519.75 15522.75 34
9/4/2023 09:00:00 PM 15523.75 15523.75 15523.75 15523.75 1
9/5/2023 01:00:00 AM 15525.75 15532 15513.25 15520.75 586
9/5/2023 01:30:00 AM 15520.75 15521.75 15513.5 15519 440
9/5/2023 02:00:00 AM 15518.75 15525.25 15514.75 15523.75 381
9/5/2023 02:30:00 AM 15523.5 15531.5 15522.25 15524.75 553
9/5/2023 03:00:00 AM 15524.5 15528.75 15490.75 15495.75 1281
9/5/2023 03:30:00 AM 15496 15502.25 15491 15493.25 918
9/5/2023 04:00:00 AM 15494.25 15506 15487.5 15506 1053
9/5/2023 04:30:00 AM 15506.25 15509.5 15493 15496 1325
9/5/2023 05:00:00 AM 15495.75 15505 15491.75 15498 1048
9/5/2023 05:30:00 AM 15498.25 15506.75 15492.5 15504 909
9/5/2023 06:00:00 AM 15504.5 15504.5 15493.5 15499.25 790
9/5/2023 06:30:00 AM 15499 15504 15496.5 15498.25 672
9/5/2023 07:00:00 AM 15498.5 15504.75 15497.25 15502.25 440
9/5/2023 07:30:00 AM 15502.5 15508 15501.5 15506.25 567
9/5/2023 08:00:00 AM 15507.75 15511.5 15498.25 15500 771
9/5/2023 08:30:00 AM 15499.5 15509 15495 15498.5 833
9/5/2023 09:00:00 AM 15499 15502.5 15480.5 15482.25 1187
9/5/2023 09:30:00 AM 15480.75 15486.5 15475.5 15484.25 1040
9/5/2023 10:00:00 AM 15484.25 15496 15472.75 15487 2000
9/5/2023 10:30:00 AM 15486.5 15489.5 15451 15461 1679
9/5/2023 11:00:00 AM 15460.5 15464.75 15417.25 15425 1929
9/5/2023 11:30:00 AM 15425.25 15457 15419 15449.5 1579
9/5/2023 12:00:00 PM 15450.25 15468.75 15444.5 15467.5 1464
9/5/2023 12:30:00 PM 15468.25 15475 15464 15467 1325
9/5/2023 01:00:00 PM 15466.5 15481.5 15460.25 15479.5 1226
9/5/2023 01:30:00 PM 15479.5 15487.75 15471 15473.25 1160
9/5/2023 02:00:00 PM 15472.5 15474.5 15443.5 15455.75 1502
9/5/2023 02:30:00 PM 15454.5 15478.5 15451.25 15470.5 1361
9/5/2023 03:00:00 PM 15471 15478.25 15450.5 15451.5 1380
9/5/2023 03:30:00 PM 15451.75 15497.5 15436 15489.75 2172
9/5/2023 04:00:00 PM 15489 15495 15444 15476.75 2057
9/5/2023 04:30:00 PM 15478.25 15503.75 15445.5 15460.75 3122
9/5/2023 05:00:00 PM 15459.25 15521.75 15443.5 15488.5 2951
9/5/2023 05:30:00 PM 15489 15538.25 15476.25 15517.5 2751
9/5/2023 06:00:00 PM 15517.25 15575.25 15517.25 15531.25 2705
9/5/2023 06:30:00 PM 15530.75 15536.5 15502.25 15518.25 2620
9/5/2023 07:00:00 PM 15518.5 15552.5 15515.75 15541 2392
9/5/2023 07:30:00 PM 15541.75 15561.75 15539 15551 2260
9/5/2023 08:00:00 PM 15552.5 15555.75 15525 15527.5 2336
9/5/2023 08:30:00 PM 15527 15551 15523 15550.25 2181
9/5/2023 09:00:00 PM 15551.25 15580.25 15542 15577 2183
9/5/2023 09:30:00 PM 15577.75 15584.75 15558.5 15584.25 2142
9/5/2023 10:00:00 PM 15584.5 15584.5 15539 15550 2304
9/5/2023 10:30:00 PM 15549.5 15570.75 15530.25 15534.25 2512
9/5/2023 11:00:00 PM 15534.75 15537.75 15515.5 15523.25 820
9/5/2023 11:30:00 PM 15521 15521.75 15512.25 15515.5 585
9/6/2023 01:00:00 AM 15510.5 15520.25 15509 15517.5 527
9/6/2023 01:30:00 AM 15517.25 15524 15516.75 15523.25 315
9/6/2023 02:00:00 AM 15522.75 15524.5 15515.5 15518 367
9/6/2023 02:30:00 AM 15517.75 15523.75 15517 15520.5 424
9/6/2023 03:00:00 AM 15520.75 15531.25 15517.25 15526.75 829
9/6/2023 03:30:00 AM 15527 15527.5 15521 15524.5 609
9/6/2023 04:00:00 AM 15524.25 15526.75 15507 15510.25 897
9/6/2023 04:30:00 AM 15510.75 15515.25 15493 15494.5 1252
9/6/2023 05:00:00 AM 15493.75 15515.5 15493 15515.25 939
9/6/2023 05:30:00 AM 15515 15517 15506.5 15509.75 648
9/6/2023 06:00:00 AM 15510 15510 15499.75 15503.75 618
9/6/2023 06:30:00 AM 15503.5 15505 15498.25 15501 521
9/6/2023 07:00:00 AM 15500.5 15505.75 15498.75 15504.75 440
9/6/2023 07:30:00 AM 15505 15513.5 15504 15505.5 521
9/6/2023 08:00:00 AM 15506.25 15509 15495 15508 839
9/6/2023 08:30:00 AM 15507.75 15515.75 15504.5 15515 981
9/6/2023 09:00:00 AM 15514.5 15514.75 15502 15505.25 1031
9/6/2023 09:30:00 AM 15504.75 15507.5 15486 15489.5 932
9/6/2023 10:00:00 AM 15490.25 15490.25 15437.75 15469 1946
9/6/2023 10:30:00 AM 15470.25 15486 15463 15466 1624
9/6/2023 11:00:00 AM 15465.25 15491.5 15462.25 15473 1562
9/6/2023 11:30:00 AM 15472.75 15483.25 15466.75 15482 1339
9/6/2023 12:00:00 PM 15482 15489.5 15466 15470.5 1368
9/6/2023 12:30:00 PM 15471.5 15487.5 15467.25 15484.25 1214
9/6/2023 01:00:00 PM 15485 15493.75 15479.75 15485.25 1148
9/6/2023 01:30:00 PM 15485.5 15493.75 15481 15489.25 1155
9/6/2023 02:00:00 PM 15489 15508 15481 15503.75 1386
9/6/2023 02:30:00 PM 15503.25 15509 15487.5 15494.75 1286
9/6/2023 03:00:00 PM 15494.5 15496.25 15483.75 15490 1473
9/6/2023 03:30:00 PM 15490.5 15499.5 15473.5 15497.5 1700
9/6/2023 04:00:00 PM 15496.25 15500.5 15485.5 15497.5 1681
9/6/2023 04:30:00 PM 15498 15512.75 15459.75 15483 2971
9/6/2023 05:00:00 PM 15482 15482 15384.75 15390 2990
9/6/2023 05:30:00 PM 15388.75 15421.25 15375 15377.5 2867
9/6/2023 06:00:00 PM 15377.25 15395.25 15347.25 15388 2697
9/6/2023 06:30:00 PM 15387.75 15397.75 15364.5 15371.75 2613
9/6/2023 07:00:00 PM 15372.25 15386.5 15333 15337.5 2458
9/6/2023 07:30:00 PM 15335.5 15343 15312.75 15326.5 2636
9/6/2023 08:00:00 PM 15326.25 15360.25 15309.75 15346 2578
9/6/2023 08:30:00 PM 15346.75 15372.75 15343.75 15356 2479
9/6/2023 09:00:00 PM 15356.25 15371.75 15345.25 15369 2375
9/6/2023 09:30:00 PM 15368.75 15389 15368 15371.75 2425
9/6/2023 10:00:00 PM 15371 15379.75 15348.75 15357.75 2523
9/6/2023 10:30:00 PM 15359 15403 15357.5 15395.5 2609
9/6/2023 11:00:00 PM 15397.25 15397.25 15382.5 15388.25 782
9/6/2023 11:30:00 PM 15383.5 15387.5 15383.5 15387.25 465
9/7/2023 01:00:00 AM 15385.5 15389.75 15384 15384 469
9/7/2023 01:30:00 AM 15385 15387 15378 15383.5 446
9/7/2023 02:00:00 AM 15383.75 15389.25 15382 15387.75 364
9/7/2023 02:30:00 AM 15388.5 15392.5 15385.25 15389.5 576
9/7/2023 03:00:00 AM 15389.25 15394 15386 15390.5 865
9/7/2023 03:30:00 AM 15390.25 15392 15375.25 15377.5 807
9/7/2023 04:00:00 AM 15377.25 15389.25 15375.75 15383.5 980
9/7/2023 04:30:00 AM 15382.5 15382.5 15370.75 15377.75 1237
9/7/2023 05:00:00 AM 15377.75 15380.25 15372 15378.25 949
9/7/2023 05:30:00 AM 15378.25 15378.25 15369.75 15372.75 777
9/7/2023 06:00:00 AM 15372.5 15380.75 15368.75 15380 742
9/7/2023 06:30:00 AM 15380.25 15389 15379 15384.5 568
9/7/2023 07:00:00 AM 15385.25 15386 15374.75 15375.5 501
9/7/2023 07:30:00 AM 15375 15376.5 15353.5 15356.75 858
9/7/2023 08:00:00 AM 15356.5 15358.5 15345.75 15348.75 883
9/7/2023 08:30:00 AM 15348.5 15350 15338 15341 956
9/7/2023 09:00:00 AM 15340.5 15347.25 15329 15339.75 1321
9/7/2023 09:30:00 AM 15339.5 15339.5 15323.75 15330 1159
9/7/2023 10:00:00 AM 15330.75 15340.25 15308.75 15313 1975
9/7/2023 10:30:00 AM 15312.25 15341 15309.25 15339.75 1724
9/7/2023 11:00:00 AM 15338.75 15340 15272.75 15275 1840
9/7/2023 11:30:00 AM 15274.5 15300.5 15273 15296.25 1523
9/7/2023 12:00:00 PM 15296 15313.5 15294.75 15307.25 1488
9/7/2023 12:30:00 PM 15307.5 15331.25 15306 15309.75 1489
9/7/2023 01:00:00 PM 15309.5 15317.5 15299.5 15305 1237
9/7/2023 01:30:00 PM 15304 15304.75 15287.5 15294.25 1217
9/7/2023 02:00:00 PM 15294.75 15311.25 15276 15276.25 1470
9/7/2023 02:30:00 PM 15276.5 15294.5 15274.25 15276.5 1426
9/7/2023 03:00:00 PM 15276.5 15285.5 15251.25 15265 1531
9/7/2023 03:30:00 PM 15252.25 15252.25 15186.5 15200 2457
9/7/2023 04:00:00 PM 15199 15211.5 15183 15200.5 1944
9/7/2023 04:30:00 PM 15199.75 15239 15157.25 15191.5 3148
9/7/2023 05:00:00 PM 15191.25 15235.25 15161.25 15210.5 2848
9/7/2023 05:30:00 PM 15209.25 15280 15186.5 15231.75 2863
9/7/2023 06:00:00 PM 15233.5 15268.5 15224.75 15227.5 2726
9/7/2023 06:30:00 PM 15227.5 15264.25 15196.5 15204.25 2723
9/7/2023 07:00:00 PM 15203.75 15269 15199.5 15260 2582
9/7/2023 07:30:00 PM 15260.75 15271.25 15235.5 15239.25 2502
9/7/2023 08:00:00 PM 15239.25 15269.25 15232.25 15267.75 2434
9/7/2023 08:30:00 PM 15268.5 15286.25 15248.5 15278.25 2379
9/7/2023 09:00:00 PM 15278.5 15291.5 15252.75 15252.75 2433
9/7/2023 09:30:00 PM 15252 15295.75 15245.5 15288.5 2469
9/7/2023 10:00:00 PM 15288 15295.75 15259 15283.75 2393
9/7/2023 10:30:00 PM 15281.75 15307.25 15264.75 15277 2598
9/7/2023 11:00:00 PM 15275.75 15277.25 15262.25 15277.25 803
9/7/2023 11:30:00 PM 15279.25 15285.5 15279 15284.25 328
9/8/2023 01:00:00 AM 15284.25 15287.75 15281.5 15285.25 431
9/8/2023 01:30:00 AM 15285.75 15286.75 15282 15284.5 229
9/8/2023 02:00:00 AM 15285 15285 15271 15273.5 484
9/8/2023 02:30:00 AM 15274.25 15287.75 15274.25 15279.5 522
9/8/2023 03:00:00 AM 15279.75 15286.75 15264.25 15269.5 742
9/8/2023 03:30:00 AM 15269.75 15270.75 15256 15267.25 1178
9/8/2023 04:00:00 AM 15267.5 15268 15253 15260.25 861
9/8/2023 04:30:00 AM 15260 15276 15258 15272 786
9/8/2023 05:00:00 AM 15273 15284.25 15268.5 15282.25 780
9/8/2023 05:30:00 AM 15282.75 15285 15279.25 15280 612
9/8/2023 06:00:00 AM 15280.75 15282.25 15276.5 15277.75 469
9/8/2023 06:30:00 AM 15277.5 15286.75 15277 15286.75 551
9/8/2023 07:00:00 AM 15286.25 15286.5 15276.25 15285 621
9/8/2023 07:30:00 AM 15284.75 15286 15276.25 15277.25 514
9/8/2023 08:00:00 AM 15277.5 15297.25 15277.25 15296.75 802
9/8/2023 08:30:00 AM 15297 15317.25 15296.75 15316.25 982
9/8/2023 09:00:00 AM 15315.5 15336.5 15311.75 15325.5 1273
9/8/2023 09:30:00 AM 15325 15328.5 15315.75 15325.75 986
9/8/2023 10:00:00 AM 15326.25 15342.25 15301 15305.25 1838
9/8/2023 10:30:00 AM 15305 15323 15289 15318.5 1509
9/8/2023 11:00:00 AM 15319.25 15327.25 15260.25 15273.25 1910
9/8/2023 11:30:00 AM 15272.75 15285 15261.5 15261.5 1697
9/8/2023 12:00:00 PM 15262.25 15264.25 15229.5 15238.25 1738
9/8/2023 12:30:00 PM 15238.5 15246.5 15227.25 15232.75 1609
9/8/2023 01:00:00 PM 15232.75 15255.25 15229 15254.5 1484
9/8/2023 01:30:00 PM 15254 15262.25 15250.5 15260.75 1400
9/8/2023 02:00:00 PM 15260.75 15266.75 15230 15234.5 1452
9/8/2023 02:30:00 PM 15234 15245.25 15222.25 15245 1522
9/8/2023 03:00:00 PM 15245.25 15265.75 15240 15263.25 1613
9/8/2023 03:30:00 PM 15263.5 15289.5 15261.75 15271 1834
9/8/2023 04:00:00 PM 15271.25 15284.5 15267.25 15271.25 1669
9/8/2023 04:30:00 PM 15271 15369.5 15269.75 15331.5 3044
9/8/2023 05:00:00 PM 15332.25 15388.75 15323 15374.5 2903
9/8/2023 05:30:00 PM 15376.5 15385.25 15296.75 15297.75 2868
9/8/2023 06:00:00 PM 15297 15359.5 15287 15353.75 2647
9/8/2023 06:30:00 PM 15354.25 15368.25 15335.25 15340 2476
9/8/2023 07:00:00 PM 15340.5 15362.5 15324 15338 2479
9/8/2023 07:30:00 PM 15339.25 15339.25 15301.25 15327.5 2541
9/8/2023 08:00:00 PM 15325.75 15334.75 15300 15318.25 2451
9/8/2023 08:30:00 PM 15319.75 15333 15311.75 15325.75 2315
9/8/2023 09:00:00 PM 15326 15341 15279.25 15294.25 2481
9/8/2023 09:30:00 PM 15294.75 15300.75 15268.25 15269.75 2407
9/8/2023 10:00:00 PM 15268.75 15276 15255 15263 2407
9/8/2023 10:30:00 PM 15261.5 15299.25 15258.5 15293.75 2449
9/8/2023 11:00:00 PM 15294 15322.25 15293.25 15315.25 901
9/8/2023 11:30:00 PM 15323.75 15329 15311 15312.5 650
9/11/2023 01:00:00 AM 15309.5 15309.75 15298 15307.5 632
9/11/2023 01:30:00 AM 15307.25 15319.75 15307 15319.75 605
9/11/2023 02:00:00 AM 15319.25 15322 15309.25 15320.75 558
9/11/2023 02:30:00 AM 15320.75 15323 15316.25 15321.25 600
9/11/2023 03:00:00 AM 15322.5 15333.5 15311 15315.5 1176
9/11/2023 03:30:00 AM 15315.75 15321 15307.75 15310.5 908
9/11/2023 04:00:00 AM 15309.5 15315.5 15300 15300.5 1140
9/11/2023 04:30:00 AM 15300.75 15318 15297.25 15316.75 1328
9/11/2023 05:00:00 AM 15317 15324.25 15307 15322.25 982
9/11/2023 05:30:00 AM 15323 15327.25 15315.5 15324 807
9/11/2023 06:00:00 AM 15325 15325.75 15317 15318.5 675
9/11/2023 06:30:00 AM 15318.75 15323.25 15314.5 15319 633
9/11/2023 07:00:00 AM 15319.25 15336 15318 15331.75 642
9/11/2023 07:30:00 AM 15332.25 15339 15329.75 15338.25 690
9/11/2023 08:00:00 AM 15338 15362.25 15338 15360.5 1266
9/11/2023 08:30:00 AM 15361.5 15362.75 15350.75 15361.5 1026
9/11/2023 09:00:00 AM 15361.25 15366.25 15353 15360.75 1014
9/11/2023 09:30:00 AM 15360.5 15372.25 15360.5 15365 895
9/11/2023 10:00:00 AM 15365.5 15396.25 15362.75 15393 1628
9/11/2023 10:30:00 AM 15394.5 15400.25 15383.5 15384.5 1437
9/11/2023 11:00:00 AM 15384.75 15392.5 15374.5 15388.75 1416
9/11/2023 11:30:00 AM 15389.75 15396.25 15362.25 15369 1303
9/11/2023 12:00:00 PM 15368.75 15385 15368.75 15380.75 1211
9/11/2023 12:30:00 PM 15380.75 15384.75 15377.75 15382.5 871
9/11/2023 01:00:00 PM 15381.75 15382.25 15365.75 15378 1061
9/11/2023 01:30:00 PM 15379.5 15390.5 15375.75 15389.5 1001
9/11/2023 02:00:00 PM 15387 15394.5 15380.25 15387.75 1166
9/11/2023 02:30:00 PM 15388.5 15413.25 15388.5 15397.25 1420
9/11/2023 03:00:00 PM 15397.75 15418.25 15391.25 15414.5 1484
9/11/2023 03:30:00 PM 15414.25 15423.25 15405.5 15422.25 1421
9/11/2023 04:00:00 PM 15422.5 15433.75 15415.5 15418.25 1735
9/11/2023 04:30:00 PM 15419 15446.75 15352.25 15364.25 3166
9/11/2023 05:00:00 PM 15363.75 15389.75 15338.75 15379 2993
9/11/2023 05:30:00 PM 15380.5 15389 15341.5 15357 2836
9/11/2023 06:00:00 PM 15356.75 15402.75 15346.75 15395.25 2684
9/11/2023 06:30:00 PM 15394.25 15397.75 15361.75 15367.5 2466
9/11/2023 07:00:00 PM 15367 15400 15360.75 15398 2479
9/11/2023 07:30:00 PM 15398.25 15401.25 15375.5 15394.75 2255
9/11/2023 08:00:00 PM 15395.25 15435.75 15386.75 15435.5 2322
9/11/2023 08:30:00 PM 15435.25 15467.75 15435.25 15466.75 2313
9/11/2023 09:00:00 PM 15468.5 15478.5 15452.5 15476.75 2173
9/11/2023 09:30:00 PM 15477.75 15482.75 15466.25 15475 2056
9/11/2023 10:00:00 PM 15475 15493 15464.5 15490.75 2104
9/11/2023 10:30:00 PM 15490.25 15496.25 15462 15474.75 2307
9/11/2023 11:00:00 PM 15474.25 15482 15471 15475.25 620
9/11/2023 11:30:00 PM 15476 15476.25 15469.5 15470 439
9/12/2023 01:00:00 AM 15458.5 15466.5 15457.75 15462.5 496
9/12/2023 01:30:00 AM 15462.75 15465.25 15454.25 15455.25 415
9/12/2023 02:00:00 AM 15455 15465.5 15455 15461.5 418
9/12/2023 02:30:00 AM 15461 15463.5 15456 15458.75 387
9/12/2023 03:00:00 AM 15458.75 15460.25 15447 15452.5 887
9/12/2023 03:30:00 AM 15451.75 15452.25 15442.75 15446.75 765
9/12/2023 04:00:00 AM 15446.25 15460.5 15441.75 15450.5 1010
9/12/2023 04:30:00 AM 15450 15452.75 15443.25 15451.5 968
9/12/2023 05:00:00 AM 15451.5 15460 15447.75 15456.25 865
9/12/2023 05:30:00 AM 15456 15464.5 15453.25 15464.5 644
9/12/2023 06:00:00 AM 15464.5 15465.75 15459.5 15462.5 617
9/12/2023 06:30:00 AM 15462.75 15472 15460.75 15470.25 668
9/12/2023 07:00:00 AM 15470.25 15474.75 15460.25 15462.25 598
9/12/2023 07:30:00 AM 15461.75 15465.25 15461 15461.25 436
9/12/2023 08:00:00 AM 15462 15467.25 15454.25 15462.25 666
9/12/2023 08:30:00 AM 15462.75 15467.25 15458 15463.75 657
9/12/2023 09:00:00 AM 15464.75 15475 15461.25 15473.75 747
9/12/2023 09:30:00 AM 15473.25 15479.75 15466.75 15472.75 723
9/12/2023 10:00:00 AM 15475.25 15478.25 15438.25 15439.5 1685
9/12/2023 10:30:00 AM 15438.5 15449.75 15429.5 15437.75 1321
9/12/2023 11:00:00 AM 15436 15441 15427 15437.5 1291
9/12/2023 11:30:00 AM 15436.5 15436.5 15420.25 15426.25 1012
9/12/2023 12:00:00 PM 15426 15436.25 15422.5 15433.5 958
9/12/2023 12:30:00 PM 15433.25 15441.75 15418 15435.5 1022
9/12/2023 01:00:00 PM 15434.25 15446 15433 15443.25 852
9/12/2023 01:30:00 PM 15443 15453 15436.5 15449.25 1073
9/12/2023 02:00:00 PM 15450.25 15451.25 15422.25 15430.5 1134
9/12/2023 02:30:00 PM 15429.5 15430.5 15419.75 15421.25 1193
9/12/2023 03:00:00 PM 15420.25 15429.5 15414.25 15427.25 1295
9/12/2023 03:30:00 PM 15427 15444.25 15418.5 15419.5 1632
9/12/2023 04:00:00 PM 15418.25 15418.5 15395 15403.75 1834
9/12/2023 04:30:00 PM 15401.75 15459.75 15388 15451.5 3072
9/12/2023 05:00:00 PM 15452 15455.75 15383 15385.5 2957
9/12/2023 05:30:00 PM 15383.5 15399 15345.75 15347.5 2784
9/12/2023 06:00:00 PM 15346.25 15369.25 15321 15348.25 2638
9/12/2023 06:30:00 PM 15348.75 15368.5 15348.5 15356.5 2446
9/12/2023 07:00:00 PM 15358.25 15379.25 15357 15366 2364
9/12/2023 07:30:00 PM 15366.5 15377.25 15352.25 15362.25 2203
9/12/2023 08:00:00 PM 15362.75 15415.25 15355.5 15403 2453
9/12/2023 08:30:00 PM 15403.5 15412.25 15333.5 15345 2632
9/12/2023 09:00:00 PM 15343.75 15349 15323.5 15340.75 2622
9/12/2023 09:30:00 PM 15340.5 15347.25 15302.5 15306.75 2594
9/12/2023 10:00:00 PM 15307.5 15311.25 15288.5 15296.75 2367
9/12/2023 10:30:00 PM 15298 15316 15292 15303 2465
9/12/2023 11:00:00 PM 15301.25 15312 15296.25 15308 715
9/12/2023 11:30:00 PM 15306.5 15312.25 15306 15307.5 497
9/13/2023 01:00:00 AM 15305.25 15311 15303.5 15304.75 384
9/13/2023 01:30:00 AM 15304.25 15313.5 15303.5 15310.5 294
9/13/2023 02:00:00 AM 15311 15311 15304.25 15309.25 320
9/13/2023 02:30:00 AM 15309.75 15313.5 15308.25 15309.25 348
9/13/2023 03:00:00 AM 15308.25 15312.5 15300 15303.25 810
9/13/2023 03:30:00 AM 15303.5 15310 15302.25 15307.5 580
9/13/2023 04:00:00 AM 15307.5 15316.75 15303 15308.25 691
9/13/2023 04:30:00 AM 15307.25 15309.75 15287 15292 1258
9/13/2023 05:00:00 AM 15292.5 15302.25 15279.25 15281 1030
9/13/2023 05:30:00 AM 15280 15286.5 15275.5 15285.25 775
9/13/2023 06:00:00 AM 15285 15290.5 15281.25 15284.75 635
9/13/2023 06:30:00 AM 15285.25 15287.75 15280.75 15283.25 542
9/13/2023 07:00:00 AM 15282.5 15294 15280.75 15291.75 489
9/13/2023 07:30:00 AM 15292.5 15309.25 15291.25 15308.25 545
9/13/2023 08:00:00 AM 15308.75 15313.25 15300.25 15300.25 731
9/13/2023 08:30:00 AM 15300.75 15304.5 15283 15290.25 776
9/13/2023 09:00:00 AM 15289.75 15289.75 15275.25 15280 1055
9/13/2023 09:30:00 AM 15281 15300.5 15272 15298.75 956
9/13/2023 10:00:00 AM 15301.25 15329 15289.25 15326.5 1756
9/13/2023 10:30:00 AM 15326.5 15333.5 15296 15305.25 1656
9/13/2023 11:00:00 AM 15303.5 15315.75 15294.75 15304.5 1381
9/13/2023 11:30:00 AM 15304 15307 15283.25 15283.25 1127
9/13/2023 12:00:00 PM 15284.25 15300.75 15279.25 15296 913
9/13/2023 12:30:00 PM 15296 15300.75 15280.25 15293.5 1038
9/13/2023 01:00:00 PM 15293 15294 15261.5 15262.25 1054
9/13/2023 01:30:00 PM 15262.5 15282.75 15261.75 15282.75 954
9/13/2023 02:00:00 PM 15282.25 15288 15266 15285.75 1125
9/13/2023 02:30:00 PM 15285.75 15315.5 15285.75 15312 1117
9/13/2023 03:00:00 PM 15311 15317.5 15291 15294.75 1334
9/13/2023 03:30:00 PM 15260.75 15318.75 15213 15299.5 2984
9/13/2023 04:00:00 PM 15300 15314.25 15281.5 15308 2285
9/13/2023 04:30:00 PM 15308.5 15364.75 15298.25 15352.5 3175
9/13/2023 05:00:00 PM 15352.75 15355.75 15260.5 15327.5 3081
9/13/2023 05:30:00 PM 15329.5 15375 15327.75 15360.25 2884
9/13/2023 06:00:00 PM 15363 15398.5 15360.5 15396.25 2631
9/13/2023 06:30:00 PM 15396 15406.75 15342.5 15384.5 2574
9/13/2023 07:00:00 PM 15386 15397.25 15358.25 15395.25 2476
9/13/2023 07:30:00 PM 15396 15410.25 15375 15395.25 2503
9/13/2023 08:00:00 PM 15394.75 15416.25 15387 15402.5 2349
9/13/2023 08:30:00 PM 15404.25 15422.75 15395.5 15407.5 2227
9/13/2023 09:00:00 PM 15408.25 15414.25 15380.25 15396.25 2305
9/13/2023 09:30:00 PM 15396.75 15397.5 15328.75 15357.75 2474
9/13/2023 10:00:00 PM 15359 15361.25 15312.5 15345.5 2727
9/13/2023 10:30:00 PM 15346.5 15365 15338.5 15358 2653
9/13/2023 11:00:00 PM 15358.25 15374.75 15351 15372 742
9/13/2023 11:30:00 PM 15372 15379 15372 15376.5 522
9/14/2023 12:00:00 AM 15377.5 15573 15377.5 15573 2
9/14/2023 01:00:00 AM 15568 15570.5 15562.5 15567.25 472
9/14/2023 01:30:00 AM 15567.5 15567.75 15562.5 15567.75 335
9/14/2023 02:00:00 AM 15568 15576.75 15564.25 15574 381
9/14/2023 02:30:00 AM 15574.75 15580.75 15572 15578.5 515
9/14/2023 03:00:00 AM 15578.25 15585 15572.75 15584.25 1100
9/14/2023 03:30:00 AM 15584.75 15597.25 15579.5 15595.5 940
9/14/2023 04:00:00 AM 15595 15599.25 15592.5 15594.75 989
9/14/2023 04:30:00 AM 15594.25 15610.5 15588.25 15598 1340
9/14/2023 05:00:00 AM 15598 15600.75 15587.25 15598.5 954
9/14/2023 05:30:00 AM 15598.75 15606.75 15598 15606 716
9/14/2023 06:00:00 AM 15607.5 15619 15604.25 15613.75 791
9/14/2023 06:30:00 AM 15614 15622.75 15612.5 15622.5 758
9/14/2023 07:00:00 AM 15622.25 15624 15617.25 15621.5 685
9/14/2023 07:30:00 AM 15621.5 15621.75 15611 15612 585
9/14/2023 08:00:00 AM 15610.5 15623 15608 15621.5 885
9/14/2023 08:30:00 AM 15622.25 15632.5 15615 15621.25 1121
9/14/2023 09:00:00 AM 15621.5 15625 15610 15623 1011
9/14/2023 09:30:00 AM 15623 15627.25 15612 15616 1024
9/14/2023 10:00:00 AM 15614.75 15616.25 15596 15601.75 1762
9/14/2023 10:30:00 AM 15602 15618 15596.5 15599.25 1607
9/14/2023 11:00:00 AM 15598.75 15600.5 15565 15576 1624
9/14/2023 11:30:00 AM 15575.5 15606.25 15573.75 15596 1500
9/14/2023 12:00:00 PM 15595.5 15607.25 15586 15605 1348
9/14/2023 12:30:00 PM 15604.75 15606 15585.75 15594 1231
9/14/2023 01:00:00 PM 15593.5 15614 15593 15611.75 1430
9/14/2023 01:30:00 PM 15611 15624.25 15607.75 15615 1334
9/14/2023 02:00:00 PM 15614 15630 15610.75 15612.5 1284
9/14/2023 02:30:00 PM 15612.25 15618.25 15598.25 15606 1221
9/14/2023 03:00:00 PM 15606.25 15635.5 15602.25 15622 1926
9/14/2023 03:30:00 PM 15608.75 15629.5 15568 15615 2808
9/14/2023 04:00:00 PM 15614 15646.25 15605 15619.5 2627
9/14/2023 04:30:00 PM 15618.5 15637 15535.5 15580.5 3226
9/14/2023 05:00:00 PM 15583 15584 15530.5 15579.75 2982
9/14/2023 05:30:00 PM 15579.5 15667.5 15579 15653 2853
9/14/2023 06:00:00 PM 15652.75 15693.25 15652.75 15659.25 2691
9/14/2023 06:30:00 PM 15660.25 15679 15626 15678.25 2667
9/14/2023 07:00:00 PM 15677.75 15695.5 15657.25 15668 2493
9/14/2023 07:30:00 PM 15668 15707.75 15653 15704 2444
9/14/2023 08:00:00 PM 15704.5 15704.5 15682 15691.25 2248
9/14/2023 08:30:00 PM 15691.25 15705.5 15678.5 15679 2279
9/14/2023 09:00:00 PM 15679.25 15683.75 15657.5 15659.75 2349
9/14/2023 09:30:00 PM 15659.5 15687.75 15652.25 15685.25 2287
9/14/2023 10:00:00 PM 15685.75 15713 15676 15677.5 2388
9/14/2023 10:30:00 PM 15677.25 15687.5 15664.25 15669.25 2557
9/14/2023 11:00:00 PM 15671.25 15692.5 15667.75 15691.75 915
9/14/2023 11:30:00 PM 15693.75 15696.5 15674.75 15675.75 724
9/15/2023 01:00:00 AM 15671 15682 15670.75 15680.25 588
9/15/2023 01:30:00 AM 15680.5 15682.75 15676.25 15676.5 519
9/15/2023 02:00:00 AM 15676.25 15682.5 15673 15680.25 493
9/15/2023 02:30:00 AM 15680 15686 15674.25 15675.75 554
9/15/2023 03:00:00 AM 15676.25 15690.75 15674.75 15689.5 1000
9/15/2023 03:30:00 AM 15689 15693 15682.25 15685.5 781
9/15/2023 04:00:00 AM 15685.75 15687.5 15672.75 15677.75 964
9/15/2023 04:30:00 AM 15678 15691 15673.5 15690.25 1088
9/15/2023 05:00:00 AM 15691.5 15706 15691.5 15702.25 1282
9/15/2023 05:30:00 AM 15702.5 15703 15696 15698.75 935
9/15/2023 06:00:00 AM 15699 15717 15697.25 15710.75 793
9/15/2023 06:30:00 AM 15710.5 15713.25 15705.5 15709 643
9/15/2023 07:00:00 AM 15708.5 15715.5 15707 15712.5 631
9/15/2023 07:30:00 AM 15712.25 15718 15708.25 15713 568
9/15/2023 08:00:00 AM 15712.75 15717.5 15705.5 15710 1198
9/15/2023 08:30:00 AM 15710.25 15713.25 15703 15711.5 1124
9/15/2023 09:00:00 AM 15710.75 15711.25 15698 15705 1226
9/15/2023 09:30:00 AM 15704.75 15711.25 15699.75 15702.25 1111
9/15/2023 10:00:00 AM 15703.75 15707.75 15686.75 15686.75 1928
9/15/2023 10:30:00 AM 15686.5 15686.5 15652 15674.5 1933
9/15/2023 11:00:00 AM 15675.25 15677.5 15659 15661 1689
9/15/2023 11:30:00 AM 15661 15668.75 15650.25 15653.5 1381
9/15/2023 12:00:00 PM 15653.25 15663 15641 15649.75 1478
9/15/2023 12:30:00 PM 15649.75 15663 15646.25 15656.5 1253
9/15/2023 01:00:00 PM 15656.25 15667 15649 15659.75 1157
9/15/2023 01:30:00 PM 15659.25 15669.25 15656.25 15667.5 1006
9/15/2023 02:00:00 PM 15666.75 15671 15652 15659 1304
9/15/2023 02:30:00 PM 15657.75 15662.5 15648.75 15651 1007
9/15/2023 03:00:00 PM 15652.25 15670.75 15646.25 15652.75 1418
9/15/2023 03:30:00 PM 15652.5 15652.5 15617.25 15620.5 2045
9/15/2023 04:00:00 PM 15619.75 15632 15591 15610.5 2102
9/15/2023 04:30:00 PM 15609.75 15626 15488.25 15510 3097
9/15/2023 05:00:00 PM 15516.75 15530.25 15468.75 15496 3050
9/15/2023 05:30:00 PM 15494.75 15505.5 15422.25 15422.5 2896
9/15/2023 06:00:00 PM 15421.25 15448 15413.25 15429.5 2823
9/15/2023 06:30:00 PM 15427.75 15445.75 15411.5 15431.75 2736
9/15/2023 07:00:00 PM 15432 15446.5 15423.75 15435.5 2687
9/15/2023 07:30:00 PM 15436 15465.75 15430.25 15461 2417
9/15/2023 08:00:00 PM 15460.25 15462.25 15380.25 15383 2533
9/15/2023 08:30:00 PM 15382.75 15400.75 15364.75 15394 2564
9/15/2023 09:00:00 PM 15395 15395.25 15362 15365.5 2581
9/15/2023 09:30:00 PM 15365.25 15386.25 15358.25 15375.25 2585
9/15/2023 10:00:00 PM 15374.75 15402.5 15358.75 15397.5 2655
9/15/2023 10:30:00 PM 15399.25 15412.5 15374.5 15392.75 2827
9/15/2023 11:00:00 PM 15392.25 15400 15382 15396.5 961
9/15/2023 11:30:00 PM 15390.25 15393.25 15383.25 15383.5 641
9/18/2023 01:00:00 AM 15381.75 15402 15377.75 15399.75 801
9/18/2023 01:30:00 AM 15400 15406.25 15400 15404 445
9/18/2023 02:00:00 AM 15404 15404 15397.25 15401.25 441
9/18/2023 02:30:00 AM 15402.5 15413.5 15399.75 15411.75 616
9/18/2023 03:00:00 AM 15412 15418.25 15406 15410.25 869
9/18/2023 03:30:00 AM 15409.5 15418 15407.5 15414.75 652
9/18/2023 04:00:00 AM 15415.25 15417 15404.25 15407.75 860
9/18/2023 04:30:00 AM 15409.5 15410.25 15394.5 15398 1437
9/18/2023 05:00:00 AM 15397.75 15411.5 15397.5 15409.5 1146
9/18/2023 05:30:00 AM 15409 15412.5 15401 15405 1013
9/18/2023 06:00:00 AM 15405.25 15410.75 15404.5 15405.5 712
9/18/2023 06:30:00 AM 15405.25 15411.75 15402.75 15410.25 523
9/18/2023 07:00:00 AM 15410 15413.25 15409.25 15411.25 362
9/18/2023 07:30:00 AM 15410.75 15414.75 15407.75 15408 413
9/18/2023 08:00:00 AM 15408.25 15414.5 15406.75 15408.5 677
9/18/2023 08:30:00 AM 15409.25 15415.75 15404 15407.75 734
9/18/2023 09:00:00 AM 15407.5 15417.25 15402.75 15411 981
9/18/2023 09:30:00 AM 15411.5 15414.25 15395.75 15402.75 997
9/18/2023 10:00:00 AM 15402.5 15414.5 15390.75 15407 1787
9/18/2023 10:30:00 AM 15407.25 15426.75 15407.25 15414.5 1713
9/18/2023 11:00:00 AM 15414.75 15422.5 15407.75 15409.5 1347
9/18/2023 11:30:00 AM 15410 15426 15409.75 15411.25 1243
9/18/2023 12:00:00 PM 15411.5 15424.25 15411 15413.75 1272
9/18/2023 12:30:00 PM 15414 15420.75 15410.75 15411.75 1156
9/18/2023 01:00:00 PM 15411.5 15417.25 15400.5 15413.75 1174
9/18/2023 01:30:00 PM 15413.75 15419.75 15405.25 15409 1175
9/18/2023 02:00:00 PM 15408.75 15414 15380 15381.25 1306
9/18/2023 02:30:00 PM 15380.75 15382.75 15330 15340 1748
9/18/2023 03:00:00 PM 15339.25 15365.25 15336.25 15355.25 1648
9/18/2023 03:30:00 PM 15355 15371.5 15352.5 15362 1597
9/18/2023 04:00:00 PM 15362.25 15365.25 15343.25 15354.5 1764
9/18/2023 04:30:00 PM 15354.75 15433.75 15344 15407.25 3134
9/18/2023 05:00:00 PM 15407.75 15438.25 15385 15403.5 2996
9/18/2023 05:30:00 PM 15404 15413.5 15363.5 15399 2942
9/18/2023 06:00:00 PM 15398.75 15423.25 15386.5 15421.25 2748
9/18/2023 06:30:00 PM 15421 15451 15418.5 15446.75 2520
9/18/2023 07:00:00 PM 15448 15454.25 15425.75 15448.25 2432
9/18/2023 07:30:00 PM 15450.5 15458.75 15432.75 15434.25 2313
9/18/2023 08:00:00 PM 15434.75 15452 15423.5 15440.25 2346
9/18/2023 08:30:00 PM 15441.5 15454.5 15432.25 15435 2251
9/18/2023 09:00:00 PM 15435.75 15448.75 15427 15429.25 2219
9/18/2023 09:30:00 PM 15429.5 15440.5 15379.5 15393.5 2374
9/18/2023 10:00:00 PM 15392.75 15411.25 15388.25 15404 2377
9/18/2023 10:30:00 PM 15403.25 15415.5 15385.5 15412 2443
9/18/2023 11:00:00 PM 15411.75 15430 15411.75 15428.25 768
9/18/2023 11:30:00 PM 15427.25 15428.75 15422.25 15423.75 514
9/19/2023 01:00:00 AM 15422.5 15429.25 15421.75 15428.25 462
9/19/2023 01:30:00 AM 15428.5 15428.5 15423 15425.25 335
9/19/2023 02:00:00 AM 15425 15427 15421.75 15423.25 290
9/19/2023 02:30:00 AM 15422.75 15425 15419.5 15423.25 474
9/19/2023 03:00:00 AM 15423 15436 15423 15427.25 1021
9/19/2023 03:30:00 AM 15427.5 15429.5 15417 15423.25 878
9/19/2023 04:00:00 AM 15423.5 15425.75 15412 15412.75 909
9/19/2023 04:30:00 AM 15412.5 15413.25 15405.75 15406.5 1046
9/19/2023 05:00:00 AM 15406.25 15414.25 15403.75 15407.25 829
9/19/2023 05:30:00 AM 15407 15413.25 15406.25 15412.25 705
9/19/2023 06:00:00 AM 15412.25 15415 15409.5 15410.25 619
9/19/2023 06:30:00 AM 15410.75 15414 15406.5 15407.25 500
9/19/2023 07:00:00 AM 15407 15408.75 15403.75 15404 387
9/19/2023 07:30:00 AM 15403.75 15405 15393 15396.75 575
9/19/2023 08:00:00 AM 15396.75 15399.75 15389.5 15391.5 765
9/19/2023 08:30:00 AM 15391.25 15396.25 15385.75 15392.75 735
9/19/2023 09:00:00 AM 15392.75 15395.75 15380.25 15381 1092
9/19/2023 09:30:00 AM 15380.25 15391 15378.5 15389 807
9/19/2023 10:00:00 AM 15389 15419.5 15379.75 15419.5 1649
9/19/2023 10:30:00 AM 15419.75 15428.5 15411 15424.25 1476
9/19/2023 11:00:00 AM 15424.25 15436 15421 15425 1574
9/19/2023 11:30:00 AM 15425.25 15432.25 15422 15427.25 1523
9/19/2023 12:00:00 PM 15428.5 15439.5 15417.75 15439.5 1545
9/19/2023 12:30:00 PM 15439.5 15439.75 15431.5 15436.25 1239
9/19/2023 01:00:00 PM 15436.5 15437.75 15427 15428.75 1197
9/19/2023 01:30:00 PM 15428 15439.75 15426.5 15428 1220
9/19/2023 02:00:00 PM 15427.75 15441 15424 15440.75 1324
9/19/2023 02:30:00 PM 15440.5 15440.75 15416.25 15425.75 1347
9/19/2023 03:00:00 PM 15426 15426.5 15403.75 15412.5 1679
9/19/2023 03:30:00 PM 15412.5 15414.25 15381.25 15382.75 2415
9/19/2023 04:00:00 PM 15383 15387.25 15344 15353 3014
9/19/2023 04:30:00 PM 15353.75 15371.5 15302.5 15302.75 5678
9/19/2023 05:00:00 PM 15302.25 15315.25 15272.25 15300 5176
9/19/2023 05:30:00 PM 15299.75 15300.5 15247.5 15252.25 4823
9/19/2023 06:00:00 PM 15252 15282.25 15250 15280 4077
9/19/2023 06:30:00 PM 15279.75 15293.75 15266.25 15289.75 3978
9/19/2023 07:00:00 PM 15290 15290.75 15257.25 15282.25 3624
9/19/2023 07:30:00 PM 15282.5 15304.5 15262 15302 3728
9/19/2023 08:00:00 PM 15301.75 15335.5 15296.75 15321.75 3817
9/19/2023 08:30:00 PM 15322.25 15378.75 15322.25 15372.25 3998
9/19/2023 09:00:00 PM 15372 15382.25 15360 15361 3602
9/19/2023 09:30:00 PM 15361.25 15406 15348.25 15348.25 3965
9/19/2023 10:00:00 PM 15346.75 15364.5 15337.25 15360 3776
9/19/2023 10:30:00 PM 15360.5 15388.5 15351.75 15376.25 4037
9/19/2023 11:00:00 PM 15376 15387.25 15375.25 15384.25 929
9/19/2023 11:30:00 PM 15381.25 15382.75 15379 15381.25 527
9/20/2023 01:00:00 AM 15377.5 15384.75 15376 15380 440
9/20/2023 01:30:00 AM 15380.5 15380.5 15376 15379 452
9/20/2023 02:00:00 AM 15378 15381.75 15373.75 15378.75 444
9/20/2023 02:30:00 AM 15379 15385 15379 15382.25 577
9/20/2023 03:00:00 AM 15382 15384.5 15364.5 15365.5 1454
9/20/2023 03:30:00 AM 15365.5 15372 15361 15364.75 1031
9/20/2023 04:00:00 AM 15364.5 15364.5 15352.5 15360 1289
9/20/2023 04:30:00 AM 15359.5 15373.5 15355.75 15365 1894
9/20/2023 05:00:00 AM 15364.75 15370.5 15356.25 15359.5 1441
9/20/2023 05:30:00 AM 15359.75 15360.5 15355 15357.25 970
9/20/2023 06:00:00 AM 15357.25 15360.75 15353.75 15358.75 780
9/20/2023 06:30:00 AM 15359 15359.25 15346.25 15348.75 900
9/20/2023 07:00:00 AM 15348.5 15350.5 15343.75 15346.25 589
9/20/2023 07:30:00 AM 15346.5 15350.75 15341.25 15346.75 628
9/20/2023 08:00:00 AM 15346.5 15353.75 15342 15350 945
9/20/2023 08:30:00 AM 15350.5 15359.5 15347.75 15349.5 1240
9/20/2023 09:00:00 AM 15348.75 15379.5 15348.75 15378.75 1838
9/20/2023 09:30:00 AM 15379 15384 15366.25 15367.5 1286
9/20/2023 10:00:00 AM 15368.25 15382.75 15363 15379.75 2647
9/20/2023 10:30:00 AM 15380.75 15388.5 15372.75 15381 2190
9/20/2023 11:00:00 AM 15380.75 15392.25 15364.25 15387.5 2069
9/20/2023 11:30:00 AM 15388 15404.75 15386.5 15401.5 1601
9/20/2023 12:00:00 PM 15401.25 15408.25 15393.25 15395.25 1505
9/20/2023 12:30:00 PM 15395.5 15408.75 15394 15405.25 1265
9/20/2023 01:00:00 PM 15404.75 15405 15394 15394 1295
9/20/2023 01:30:00 PM 15394 15402.5 15387 15401.5 1230
9/20/2023 02:00:00 PM 15401.25 15410.25 15391.5 15392.25 1426
9/20/2023 02:30:00 PM 15392.5 15408 15392 15401 1221
9/20/2023 03:00:00 PM 15400.75 15416 15398.25 15408.5 1513
9/20/2023 03:30:00 PM 15408.75 15430.5 15397.5 15429.25 1796
9/20/2023 04:00:00 PM 15428.75 15434.75 15415 15418.75 1791
9/20/2023 04:30:00 PM 15418.25 15433.75 15374 15411.25 5368
9/20/2023 05:00:00 PM 15411 15419.5 15361 15372.5 4967
9/20/2023 05:30:00 PM 15372 15390.25 15355.25 15362.25 4446
9/20/2023 06:00:00 PM 15362 15374 15329.25 15334.75 4341
9/20/2023 06:30:00 PM 15334.5 15375.5 15327.5 15374.75 3868
9/20/2023 07:00:00 PM 15374.25 15375.5 15357.5 15375 3440
9/20/2023 07:30:00 PM 15375.5 15383.5 15367.75 15381 3364
9/20/2023 08:00:00 PM 15380.5 15384.75 15362.5 15367 3841
9/20/2023 08:30:00 PM 15367.5 15377.75 15346.25 15368.5 3317
9/20/2023 09:00:00 PM 15367.25 15367.25 15285.5 15331 5388
9/20/2023 09:30:00 PM 15331.25 15388.25 15289.5 15301.25 5750
9/20/2023 10:00:00 PM 15300.5 15321.25 15222.5 15250.5 5391
9/20/2023 10:30:00 PM 15253.25 15255.5 15147.5 15151 5094
9/20/2023 11:00:00 PM 15153.5 15156 15126.75 15132.25 1625
9/20/2023 11:30:00 PM 15142.75 15145 15129.25 15131.5 929
9/21/2023 01:00:00 AM 15135.75 15146.25 15120.75 15122 1162
9/21/2023 01:30:00 AM 15122 15127.75 15114.75 15122.75 882
9/21/2023 02:00:00 AM 15123 15130 15115 15129.25 632
9/21/2023 02:30:00 AM 15129 15129.75 15108.5 15112.25 1162
9/21/2023 03:00:00 AM 15112.5 15133.25 15106.5 15114.75 2067
9/21/2023 03:30:00 AM 15114.25 15114.75 15089.5 15097.5 1799
9/21/2023 04:00:00 AM 15097.5 15108.5 15091.75 15106.75 1627
9/21/2023 04:30:00 AM 15107 15108.5 15093 15093.5 1977
9/21/2023 05:00:00 AM 15093.25 15097.25 15083.25 15084.5 1498
9/21/2023 05:30:00 AM 15084.25 15088 15079.5 15087.25 1340
9/21/2023 06:00:00 AM 15086.75 15098 15085.75 15095.5 911
9/21/2023 06:30:00 AM 15095.75 15101 15092.25 15094.25 710
9/21/2023 07:00:00 AM 15095.25 15095.75 15086.5 15092.75 767
9/21/2023 07:30:00 AM 15092.75 15097.5 15085.5 15090.5 775
9/21/2023 08:00:00 AM 15091.75 15092.75 15079 15079.5 1233
9/21/2023 08:30:00 AM 15079.25 15096.5 15079.25 15086 1235
9/21/2023 09:00:00 AM 15086.25 15098.75 15084.75 15094 1722
9/21/2023 09:30:00 AM 15094.25 15108 15092.25 15103.75 1408
9/21/2023 10:00:00 AM 15104.5 15110.25 15086 15086.25 2651
9/21/2023 10:30:00 AM 15086.75 15100 15059.25 15094.25 3035
9/21/2023 11:00:00 AM 15094 15105.25 15075.5 15082 2487
9/21/2023 11:30:00 AM 15081.75 15083.25 15049.75 15057.25 2356
9/21/2023 12:00:00 PM 15057 15070.75 15050 15061 2009
9/21/2023 12:30:00 PM 15059.75 15064.75 15036.25 15041 2017
9/21/2023 01:00:00 PM 15041 15043 15024.25 15032.25 2181
9/21/2023 01:30:00 PM 15031.5 15035.25 15016.5 15028 1920
9/21/2023 02:00:00 PM 15027.5 15035 14986 14993.5 3187
9/21/2023 02:30:00 PM 14993.5 15002.75 14980 14984.5 2481
9/21/2023 03:00:00 PM 14984.75 14991.25 14971.75 14979.25 2500
9/21/2023 03:30:00 PM 14979 14979 14943 14960.25 3515
9/21/2023 04:00:00 PM 14960.25 14988 14957.25 14986.75 3277
9/21/2023 04:30:00 PM 14987.75 15018.75 14928.75 14931.5 5897
9/21/2023 05:00:00 PM 14932 15002.25 14918.25 14965 5378
9/21/2023 05:30:00 PM 14965.75 15017.5 14957 14961.25 4934
9/21/2023 06:00:00 PM 14961.25 14985.25 14936.25 14941.75 4583
9/21/2023 06:30:00 PM 14941 14972.25 14935.75 14944 4443
9/21/2023 07:00:00 PM 14943.75 14948.75 14920 14941 4351
9/21/2023 07:30:00 PM 14941.25 14970.75 14935 14946.75 3944
9/21/2023 08:00:00 PM 14946.75 14993.5 14943.75 14983.5 3947
9/21/2023 08:30:00 PM 14983.5 14998.5 14973.5 14976.75 3658
9/21/2023 09:00:00 PM 14977.5 14980.25 14931 14932.5 3764
9/21/2023 09:30:00 PM 14932.25 14952 14919.75 14923.25 3826
9/21/2023 10:00:00 PM 14922.5 14937.75 14890 14895.25 4047
9/21/2023 10:30:00 PM 14894.5 14908 14858.75 14860 4466
9/21/2023 11:00:00 PM 14860.5 14868.25 14849 14856.5 1513
9/21/2023 11:30:00 PM 14843 14852.25 14840 14848.5 1091
9/22/2023 01:00:00 AM 14851.25 14870 14850.25 14866 1096
9/22/2023 01:30:00 AM 14867 14868 14860.5 14864.5 617
9/22/2023 02:00:00 AM 14864.25 14866 14854.75 14858 729
9/22/2023 02:30:00 AM 14857.75 14863 14843.75 14850.25 919
9/22/2023 03:00:00 AM 14850.75 14865.75 14846.25 14846.5 1919
9/22/2023 03:30:00 AM 14847.25 14856.75 14836.5 14856 1986
9/22/2023 04:00:00 AM 14855.5 14866 14842.5 14866 1876
9/22/2023 04:30:00 AM 14865.75 14875.25 14861.5 14870.25 2324
9/22/2023 05:00:00 AM 14870.75 14887 14870.75 14882.5 1731
9/22/2023 05:30:00 AM 14882.5 14886.25 14870 14875 1693
9/22/2023 06:00:00 AM 14874.75 14894.25 14873.25 14891 1607
9/22/2023 06:30:00 AM 14890.75 14899.75 14889.75 14894.75 1300
9/22/2023 07:00:00 AM 14894.5 14903.75 14892.75 14898.25 831
9/22/2023 07:30:00 AM 14898 14901.5 14892.5 14900.25 762
9/22/2023 08:00:00 AM 14900 14904.5 14894.75 14896 1341
9/22/2023 08:30:00 AM 14896.25 14912.25 14895.5 14902.25 1436
9/22/2023 09:00:00 AM 14903.25 14909.25 14895 14909 1646
9/22/2023 09:30:00 AM 14907.25 14913 14900.5 14905.25 1491
9/22/2023 10:00:00 AM 14904.75 14926 14889.25 14915.25 3604
9/22/2023 10:30:00 AM 14916.25 14925.25 14900 14903.25 2742
9/22/2023 11:00:00 AM 14903.5 14922 14891.75 14908 2649
9/22/2023 11:30:00 AM 14908.25 14922.25 14901.75 14915 2280
9/22/2023 12:00:00 PM 14914.75 14919.75 14904 14914 1868
9/22/2023 12:30:00 PM 14914.5 14934.75 14913.25 14931 1747
9/22/2023 01:00:00 PM 14930.75 14932.5 14917 14921.25 1616
9/22/2023 01:30:00 PM 14921 14938.25 14918.25 14925.5 1636
9/22/2023 02:00:00 PM 14925.75 14926.75 14911.5 14918 1774
9/22/2023 02:30:00 PM 14918.25 14925.5 14912.5 14922 1594
9/22/2023 03:00:00 PM 14922.25 14969 14922.25 14965.75 2421
9/22/2023 03:30:00 PM 14966 14971 14949.25 14953.25 1824
9/22/2023 04:00:00 PM 14953.5 14960 14932.5 14937.5 2211
9/22/2023 04:30:00 PM 14936.5 14949.25 14887 14949.25 5574
9/22/2023 05:00:00 PM 14948.75 14962.75 14910.75 14951.5 5218
9/22/2023 05:30:00 PM 14951.5 15013.5 14951 15008 4878
9/22/2023 06:00:00 PM 15008.25 15015.75 14981.25 15009.5 4595
9/22/2023 06:30:00 PM 15009.75 15025.75 14975.5 14976.5 4110
9/22/2023 07:00:00 PM 14976.25 15011.25 14970.75 15004 3873
9/22/2023 07:30:00 PM 15004.75 15021.75 15000.25 15007.25 3688
9/22/2023 08:00:00 PM 15007.5 15009.25 14935.5 14943.25 4308
9/22/2023 08:30:00 PM 14944 14944 14908.25 14915.5 4442
9/22/2023 09:00:00 PM 14914.5 14923.25 14865.5 14888 4437
9/22/2023 09:30:00 PM 14887.5 14897 14872 14889.5 4217
9/22/2023 10:00:00 PM 14888.25 14977 14884.25 14949.75 4505
9/22/2023 10:30:00 PM 14951 14959 14851.5 14863.75 4913
9/22/2023 11:00:00 PM 14864.5 14890.25 14864.5 14886.75 1363
9/22/2023 11:30:00 PM 14882.75 14886.75 14869.75 14873.25 785
9/25/2023 01:00:00 AM 14880.75 14913.5 14880.75 14912 1345
9/25/2023 01:30:00 AM 14912.5 14912.5 14899.75 14899.75 659
9/25/2023 02:00:00 AM 14900 14901.5 14890.5 14894.25 864
9/25/2023 02:30:00 AM 14894.5 14904.75 14894.25 14896.75 867
9/25/2023 03:00:00 AM 14896.5 14897 14866.5 14877.25 2002
9/25/2023 03:30:00 AM 14877.25 14887.5 14875 14887 1368
9/25/2023 04:00:00 AM 14886.75 14908.5 14886.75 14903.25 1531
9/25/2023 04:30:00 AM 14903.25 14919 14900 14901.75 2231
9/25/2023 05:00:00 AM 14901.25 14914 14899.75 14908.25 1707
9/25/2023 05:30:00 AM 14908.25 14918 14908.25 14915 1285
9/25/2023 06:00:00 AM 14915 14926.25 14913.25 14925 1163
9/25/2023 06:30:00 AM 14925 14925 14916 14920.75 994
9/25/2023 07:00:00 AM 14920.5 14925 14919.25 14924.25 687
9/25/2023 07:30:00 AM 14924.75 14925 14915.25 14920.75 779
9/25/2023 08:00:00 AM 14920.25 14932 14917.25 14924.5 1230
9/25/2023 08:30:00 AM 14924.25 14924.5 14910 14910.5 1282
9/25/2023 09:00:00 AM 14910.75 14924.5 14905.5 14909.25 1575
9/25/2023 09:30:00 AM 14910 14921.75 14904.75 14914.25 1202
9/25/2023 10:00:00 AM 14913.75 14936.75 14912.75 14934.75 2476
9/25/2023 10:30:00 AM 14934.25 14944.5 14918 14922.75 2357
9/25/2023 11:00:00 AM 14921.75 14929.25 14862.75 14866.75 2623
9/25/2023 11:30:00 AM 14866.25 14866.25 14796 14837.75 3305
9/25/2023 12:00:00 PM 14837.5 14863.5 14831.75 14858.75 2432
9/25/2023 12:30:00 PM 14859 14860.25 14830 14854.5 1921
9/25/2023 01:00:00 PM 14854.75 14872.75 14846 14866.5 1939
9/25/2023 01:30:00 PM 14866.75 14867.75 14835.5 14856 1916
9/25/2023 02:00:00 PM 14858 14869.25 14845.75 14850.5 1836
9/25/2023 02:30:00 PM 14850.5 14853 14812.25 14820.25 2315
9/25/2023 03:00:00 PM 14819.75 14836.25 14798.5 14823.75 2636
9/25/2023 03:30:00 PM 14823.5 14844.25 14815.75 14819.25 2725
9/25/2023 04:00:00 PM 14819.5 14824.75 14782.75 14823 3341
9/25/2023 04:30:00 PM 14823.25 14894.75 14781.75 14875 5556
9/25/2023 05:00:00 PM 14874.75 14883.25 14815 14827.25 5236
9/25/2023 05:30:00 PM 14827 14864.25 14816.5 14816.5 4657
9/25/2023 06:00:00 PM 14816.75 14915.25 14816.25 14895.5 4438
9/25/2023 06:30:00 PM 14896.75 14919.75 14890.75 14899.25 3881
9/25/2023 07:00:00 PM 14899.5 14933.5 14883 14927.25 3664
9/25/2023 07:30:00 PM 14928 14929.75 14863.5 14881.5 3974
9/25/2023 08:00:00 PM 14882 14919 14874.75 14886.5 3991
9/25/2023 08:30:00 PM 14885.5 14902.75 14869 14902.25 3915
9/25/2023 09:00:00 PM 14903 14913 14882.75 14887.75 3824
9/25/2023 09:30:00 PM 14887.5 14915.5 14868.25 14873.5 4072
9/25/2023 10:00:00 PM 14874 14898.75 14841.75 14889.75 4492
9/25/2023 10:30:00 PM 14889.25 14937.75 14881 14935.5 4465
9/25/2023 11:00:00 PM 14936.25 14949 14932.5 14943.5 1472
9/25/2023 11:30:00 PM 14949 14954.25 14949 14950 756
9/26/2023 01:00:00 AM 14946.25 14946.5 14939.75 14942.75 579
9/26/2023 01:30:00 AM 14943 14945.75 14940.5 14941.25 383
9/26/2023 02:00:00 AM 14941.5 14942.5 14932.75 14934.25 455
9/26/2023 02:30:00 AM 14934.25 14938 14930.25 14930.75 586
9/26/2023 03:00:00 AM 14930.5 14931.75 14903 14903.5 1967
9/26/2023 03:30:00 AM 14903.5 14907.25 14867.75 14876.5 1704
9/26/2023 04:00:00 AM 14877 14883.5 14870 14881.5 2082
9/26/2023 04:30:00 AM 14881.25 14884 14853.5 14862.25 2374
9/26/2023 05:00:00 AM 14862.25 14866.75 14853.25 14858.75 1781
9/26/2023 05:30:00 AM 14858.5 14866 14851 14858.5 1405
9/26/2023 06:00:00 AM 14859 14867.5 14857 14862.5 1122
9/26/2023 06:30:00 AM 14862 14874 14862 14873 1013
9/26/2023 07:00:00 AM 14873.25 14877.75 14869 14877.5 846
9/26/2023 07:30:00 AM 14877 14877.75 14872.25 14876.75 715
9/26/2023 08:00:00 AM 14876.5 14881.75 14869.5 14873.75 1108
9/26/2023 08:30:00 AM 14873.75 14879 14857 14863 1411
9/26/2023 09:00:00 AM 14862.75 14866.75 14829 14837.25 1907
9/26/2023 09:30:00 AM 14836.75 14838.25 14821.25 14829 1587
9/26/2023 10:00:00 AM 14829.5 14831.5 14794 14812.75 3309
9/26/2023 10:30:00 AM 14812.75 14850.75 14805.5 14847.5 3166
9/26/2023 11:00:00 AM 14847.75 14886 14842 14870.25 3170
9/26/2023 11:30:00 AM 14869.75 14870 14847.25 14856.5 2651
9/26/2023 12:00:00 PM 14857 14859.75 14836.5 14854.5 2450
9/26/2023 12:30:00 PM 14854.25 14865.75 14834.75 14837.5 2329
9/26/2023 01:00:00 PM 14837.25 14861.5 14837.25 14857.25 2198
9/26/2023 01:30:00 PM 14858 14870.5 14852.75 14868 1904
9/26/2023 02:00:00 PM 14867.75 14877.5 14840.25 14874.25 2246
9/26/2023 02:30:00 PM 14874 14886.25 14865 14872.75 2017
9/26/2023 03:00:00 PM 14872.25 14891.25 14863 14868.25 2506
9/26/2023 03:30:00 PM 14868 14868 14837.25 14843.5 2705
9/26/2023 04:00:00 PM 14844 14844.5 14819.5 14823.75 2926
9/26/2023 04:30:00 PM 14823.25 14844.5 14763 14769 5519
9/26/2023 05:00:00 PM 14767 14785.25 14724.25 14764.25 5202
9/26/2023 05:30:00 PM 14763.75 14804 14754.75 14767.5 4952
9/26/2023 06:00:00 PM 14767.75 14775.75 14727 14727.75 4450
9/26/2023 06:30:00 PM 14727 14764 14724.25 14736.5 4447
9/26/2023 07:00:00 PM 14736.5 14771.25 14723 14766 4125
9/26/2023 07:30:00 PM 14764.75 14780 14757.75 14761.75 3860
9/26/2023 08:00:00 PM 14761.5 14782.25 14737.75 14738.25 4161
9/26/2023 08:30:00 PM 14738.5 14748 14703.5 14737 4345
9/26/2023 09:00:00 PM 14736.5 14736.75 14703.75 14708 4055
9/26/2023 09:30:00 PM 14708 14720 14690 14706.5 4025
9/26/2023 10:00:00 PM 14706 14710 14667 14673.25 4288
9/26/2023 10:30:00 PM 14674 14718 14665.5 14708.5 4375
9/26/2023 11:00:00 PM 14708.75 14735 14706.25 14726 1374
9/26/2023 11:30:00 PM 14721 14725.5 14719.25 14724.25 631
9/27/2023 01:00:00 AM 14726 14726.75 14714 14721.5 951
9/27/2023 01:30:00 AM 14721 14724.25 14712.5 14718.5 766
9/27/2023 02:00:00 AM 14718.75 14732.5 14716.25 14729.75 804
9/27/2023 02:30:00 AM 14730 14739.75 14728 14737.25 1109
9/27/2023 03:00:00 AM 14737.75 14748.5 14734.5 14736 1758
9/27/2023 03:30:00 AM 14735.75 14735.75 14722 14729.75 1476
9/27/2023 04:00:00 AM 14729.75 14747 14727 14738.5 1920
9/27/2023 04:30:00 AM 14738.25 14750.75 14735.25 14749.25 2197
9/27/2023 05:00:00 AM 14749.25 14750.5 14736 14738.75 1834
9/27/2023 05:30:00 AM 14738.75 14744.75 14735.75 14738 1273
9/27/2023 06:00:00 AM 14738 14742.75 14729.5 14740.75 1176
9/27/2023 06:30:00 AM 14741.5 14743 14732.25 14737.25 1091
9/27/2023 07:00:00 AM 14737.5 14742 14734 14735.5 841
9/27/2023 07:30:00 AM 14735.5 14751.75 14735.25 14750.75 1026
9/27/2023 08:00:00 AM 14750.75 14750.75 14739 14743.75 1270
9/27/2023 08:30:00 AM 14743 14760.75 14741.75 14760.25 1425
9/27/2023 09:00:00 AM 14760.75 14763.25 14749.75 14759 1538
9/27/2023 09:30:00 AM 14759 14766.75 14757 14757.25 1282
9/27/2023 10:00:00 AM 14758 14777.25 14746.5 14775.5 2790
9/27/2023 10:30:00 AM 14775.75 14792 14762 14791.5 2264
9/27/2023 11:00:00 AM 14791 14794.5 14773.5 14777.5 2103
9/27/2023 11:30:00 AM 14777 14790 14773.5 14779.5 1823
9/27/2023 12:00:00 PM 14780 14782.5 14768.25 14775.25 1899
9/27/2023 12:30:00 PM 14775 14777 14753 14759.75 1898
9/27/2023 01:00:00 PM 14760 14764.5 14743.25 14764 1692
9/27/2023 01:30:00 PM 14764.25 14767 14749 14763.75 1811
9/27/2023 02:00:00 PM 14763 14776.5 14757.25 14774.25 1897
9/27/2023 02:30:00 PM 14775 14776.75 14747 14767.25 2089
9/27/2023 03:00:00 PM 14767.25 14770 14739.5 14746.25 2354
9/27/2023 03:30:00 PM 14740.5 14775.25 14732.75 14770.5 2887
9/27/2023 04:00:00 PM 14769.5 14779.25 14749.25 14752.25 2586
9/27/2023 04:30:00 PM 14752.5 14804.5 14748.25 14763 5581
9/27/2023 05:00:00 PM 14763.75 14772.75 14705 14761.25 5087
9/27/2023 05:30:00 PM 14760.25 14770.25 14681.5 14687.75 4748
9/27/2023 06:00:00 PM 14688 14742.25 14684.5 14737.25 4399
9/27/2023 06:30:00 PM 14737 14740 14671.5 14682.25 4464
9/27/2023 07:00:00 PM 14682.5 14682.5 14642.25 14661.25 4551
9/27/2023 07:30:00 PM 14661 14682.75 14650.75 14655.75 4228
9/27/2023 08:00:00 PM 14656.25 14683.5 14616 14617.5 4454
9/27/2023 08:30:00 PM 14617 14630.25 14586.25 14618.75 4697
9/27/2023 09:00:00 PM 14618.25 14674 14593.25 14672.5 4539
9/27/2023 09:30:00 PM 14672.75 14752.5 14672.75 14738.25 4997
9/27/2023 10:00:00 PM 14738 14820.25 14730.75 14763.25 4934
9/27/2023 10:30:00 PM 14764 14772.25 14701 14742.25 4873
9/27/2023 11:00:00 PM 14743.75 14772 14737.25 14770.5 1511
9/27/2023 11:30:00 PM 14767 14778 14763.75 14766.75 1034
9/28/2023 01:00:00 AM 14769.75 14772.25 14742 14744.5 1223
9/28/2023 01:30:00 AM 14744.75 14755.5 14744.5 14754.5 866
9/28/2023 02:00:00 AM 14754.75 14765.25 14749.5 14762.5 897
9/28/2023 02:30:00 AM 14761.75 14773.5 14761.25 14773.25 865
9/28/2023 03:00:00 AM 14773.25 14779.75 14765.25 14778 1870
9/28/2023 03:30:00 AM 14778.25 14792.5 14776.5 14786.75 1577
9/28/2023 04:00:00 AM 14786.75 14790 14777.75 14782 1637
9/28/2023 04:30:00 AM 14782.25 14783.25 14763 14776.75 2065
9/28/2023 05:00:00 AM 14776.5 14780.25 14751.5 14754.75 1815
9/28/2023 05:30:00 AM 14754.5 14758.5 14741.25 14746 1647
9/28/2023 06:00:00 AM 14745.75 14746.75 14733.5 14740.25 1621
9/28/2023 06:30:00 AM 14739.75 14743.25 14731.75 14739 1484
9/28/2023 07:00:00 AM 14738.5 14739 14711.75 14719.75 1422
9/28/2023 07:30:00 AM 14720 14740.5 14718.75 14740 1125
9/28/2023 08:00:00 AM 14740.25 14755.75 14738.25 14752.75 1475
9/28/2023 08:30:00 AM 14753 14774.75 14753 14770.5 2063
9/28/2023 09:00:00 AM 14770.25 14772.5 14743.5 14749.25 1845
9/28/2023 09:30:00 AM 14749 14766.75 14744.5 14745.25 1606
9/28/2023 10:00:00 AM 14748.75 14758 14727 14745.5 3278
9/28/2023 10:30:00 AM 14745.25 14762.5 14734.5 14737 2697
9/28/2023 11:00:00 AM 14736.25 14743 14708 14711.75 3041
9/28/2023 11:30:00 AM 14711 14735.5 14709.75 14717.5 2656
9/28/2023 12:00:00 PM 14717.5 14720.25 14677.25 14693 2833
9/28/2023 12:30:00 PM 14692.75 14738 14685 14734 2728
9/28/2023 01:00:00 PM 14733.25 14743.5 14714.5 14721 2449
9/28/2023 01:30:00 PM 14721 14737.75 14715.25 14729.5 2232
9/28/2023 02:00:00 PM 14728.75 14730.25 14704.5 14706.75 2316
9/28/2023 02:30:00 PM 14706 14707.25 14681.5 14700.75 2747
9/28/2023 03:00:00 PM 14700.75 14743.5 14697.5 14732.5 2975
9/28/2023 03:30:00 PM 14729.75 14775.5 14676.75 14692.5 4808
9/28/2023 04:00:00 PM 14692.5 14719 14681.75 14693.25 4019
9/28/2023 04:30:00 PM 14693.5 14745.75 14657 14742 5951
9/28/2023 05:00:00 PM 14742.25 14771.75 14712.75 14722.75 5346
9/28/2023 05:30:00 PM 14724.75 14786 14678.75 14779.75 5025
9/28/2023 06:00:00 PM 14778.5 14825.25 14755.75 14825.25 4745
9/28/2023 06:30:00 PM 14825.5 14909.5 14824.5 14907 4557
9/28/2023 07:00:00 PM 14907.25 14946 14894.75 14941.5 4210
9/28/2023 07:30:00 PM 14942.25 14945.5 14878.25 14890 4186
9/28/2023 08:00:00 PM 14889.75 14905 14859.25 14873.75 4114
9/28/2023 08:30:00 PM 14874.75 14877.5 14829.75 14849.25 4078
9/28/2023 09:00:00 PM 14849 14882.75 14832.25 14875 4071
9/28/2023 09:30:00 PM 14876.5 14877.5 14810.75 14842.75 4388
9/28/2023 10:00:00 PM 14842.75 14912 14837.75 14908.5 4133
9/28/2023 10:30:00 PM 14908 14912 14839.5 14855.75 4680
9/28/2023 11:00:00 PM 14856.5 14866.75 14851 14864.75 1182
9/28/2023 11:30:00 PM 14870.5 14883.75 14868 14875.25 880
9/29/2023 01:00:00 AM 14873.25 14893.25 14873.25 14886.5 887
9/29/2023 01:30:00 AM 14886.5 14888.5 14881.5 14884 598
9/29/2023 02:00:00 AM 14884.5 14885 14874 14874.75 543
9/29/2023 02:30:00 AM 14874.5 14876 14863 14866.5 785
9/29/2023 03:00:00 AM 14865.75 14868.25 14848 14850.25 1531
9/29/2023 03:30:00 AM 14850.25 14852 14830.25 14831.5 1477
9/29/2023 04:00:00 AM 14831.25 14836.25 14824.75 14828.25 1441
9/29/2023 04:30:00 AM 14828.5 14849.5 14827 14843.25 2215
9/29/2023 05:00:00 AM 14843.5 14865.25 14843.5 14861.5 1502
9/29/2023 05:30:00 AM 14862 14878.75 14859.5 14872.25 1416
9/29/2023 06:00:00 AM 14872.5 14883 14872.25 14880.25 1120
9/29/2023 06:30:00 AM 14880.5 14890 14879.75 14884.5 1115
9/29/2023 07:00:00 AM 14884.25 14888.5 14879 14879.5 888
9/29/2023 07:30:00 AM 14880 14885.25 14867 14867.75 995
9/29/2023 08:00:00 AM 14868 14883.5 14856.25 14858.25 1352
9/29/2023 08:30:00 AM 14858.5 14896.5 14857.75 14882.25 1717
9/29/2023 09:00:00 AM 14882 14908.75 14879.5 14903 1893
9/29/2023 09:30:00 AM 14903.5 14917.75 14896.25 14910.75 1815
9/29/2023 10:00:00 AM 14912.5 14940.5 14903 14939.75 3049
9/29/2023 10:30:00 AM 14939.25 14954.75 14930.5 14944.5 2753
9/29/2023 11:00:00 AM 14944.5 14962 14940.25 14960.75 2596
9/29/2023 11:30:00 AM 14960.5 14963.25 14936 14936.25 2202
9/29/2023 12:00:00 PM 14939.75 14962.25 14935 14955.75 2111
9/29/2023 12:30:00 PM 14955.75 14965.75 14943 14961 2121
9/29/2023 01:00:00 PM 14961.25 14973.25 14945.25 14963 1914
9/29/2023 01:30:00 PM 14963.5 14966.75 14947.75 14949.25 1766
9/29/2023 02:00:00 PM 14949.25 14959.5 14940.25 14941.5 2016
9/29/2023 02:30:00 PM 14942 14943 14919.25 14929.75 2349
9/29/2023 03:00:00 PM 14930.5 14966.5 14921.75 14959 2537
9/29/2023 03:30:00 PM 14957 15008.25 14950 15001.5 4079
9/29/2023 04:00:00 PM 15001 15006 14985.5 15001.25 3061
9/29/2023 04:30:00 PM 15000.5 15042.5 14976.25 15029.25 5628
9/29/2023 05:00:00 PM 15029.25 15059.25 14969 14979.5 5409
9/29/2023 05:30:00 PM 14979.75 15024.25 14977.75 14990.25 5053
9/29/2023 06:00:00 PM 14990.75 15009.25 14951 14952.5 4962
9/29/2023 06:30:00 PM 14952.5 14960.75 14907 14939 5222
9/29/2023 07:00:00 PM 14939.25 14962.75 14912.75 14945.5 4669
9/29/2023 07:30:00 PM 14946.5 14956.5 14884.75 14894.5 4492
9/29/2023 08:00:00 PM 14893 14893.5 14826.5 14864.5 4648
9/29/2023 08:30:00 PM 14864 14871.5 14819 14819.25 4324
9/29/2023 09:00:00 PM 14819 14858.5 14815.75 14819.25 4381
9/29/2023 09:30:00 PM 14821 14902.25 14810.25 14901.25 4384
9/29/2023 10:00:00 PM 14901.25 14909.25 14857 14875.75 4587
9/29/2023 10:30:00 PM 14875 14927.25 14839 14869 5036
9/29/2023 11:00:00 PM 14868.75 14893 14850.25 14890.5 1361
9/29/2023 11:30:00 PM 14900.25 14902.75 14891.75 14892.75 759
10/2/2023 01:00:00 AM 14996.5 15001.5 14941 14945.75 2510
10/2/2023 01:30:00 AM 14946.25 14953.25 14934 14941.25 1463
10/2/2023 02:00:00 AM 14942.25 14957 14934 14948.25 1240
10/2/2023 02:30:00 AM 14948.5 14960.25 14943 14951.75 1076
10/2/2023 03:00:00 AM 14951.5 14980.5 14950 14974.75 1767
10/2/2023 03:30:00 AM 14974.75 14980.5 14952.75 14964 1656
10/2/2023 04:00:00 AM 14964.25 14988.25 14962.25 14986 1701
10/2/2023 04:30:00 AM 14986.25 14990 14980.5 14981 1315
10/2/2023 05:00:00 AM 14981 14989.5 14978 14983.25 1136
10/2/2023 05:30:00 AM 14983.75 14992.25 14978 14979.25 1002
10/2/2023 06:00:00 AM 14979.5 14981.75 14974.5 14977.75 923
10/2/2023 06:30:00 AM 14978.25 14979.25 14969.75 14974.5 1261
10/2/2023 07:00:00 AM 14975.25 14982.25 14974.25 14977.5 890
10/2/2023 07:30:00 AM 14977.75 14977.75 14961.25 14966 1506
10/2/2023 08:00:00 AM 14965.75 14971.5 14957.5 14961.25 1276
10/2/2023 08:30:00 AM 14961 14963.25 14936.5 14939.75 1618
10/2/2023 09:00:00 AM 14939.75 14954.25 14928.5 14953.5 1643
10/2/2023 09:30:00 AM 14953.75 14976.5 14953 14975.75 1501
10/2/2023 10:00:00 AM 14975.25 15008.75 14968.75 15005.75 2859
10/2/2023 10:30:00 AM 15006 15007.25 14974.75 14986.75 2460
10/2/2023 11:00:00 AM 14987 14998.75 14966.5 14978.5 2657
10/2/2023 11:30:00 AM 14978.25 14992 14963 14964.25 2267
10/2/2023 12:00:00 PM 14963.25 14964.25 14939 14944.75 2554
10/2/2023 12:30:00 PM 14943.5 14949.25 14890 14897.75 2572
10/2/2023 01:00:00 PM 14896 14905.5 14877 14891.5 2477
10/2/2023 01:30:00 PM 14890.25 14899 14882 14888.75 2107
10/2/2023 02:00:00 PM 14890.5 14905.75 14883 14902.5 2046
10/2/2023 02:30:00 PM 14902.25 14903.75 14865 14872.5 2471
10/2/2023 03:00:00 PM 14872.75 14874 14844.25 14861.25 2896
10/2/2023 03:30:00 PM 14861 14873.75 14848 14852 2761
10/2/2023 04:00:00 PM 14851 14874.25 14825 14874 3252
10/2/2023 04:30:00 PM 14872.25 14958.25 14846.75 14918.5 5649
10/2/2023 05:00:00 PM 14910.5 14990.75 14906 14931.25 5724
10/2/2023 05:30:00 PM 14931 14970 14905 14931.25 5352
10/2/2023 06:00:00 PM 14932.75 15044.25 14929.5 15038 5115
10/2/2023 06:30:00 PM 15037.75 15043.5 14908.25 14918.5 5037
10/2/2023 07:00:00 PM 14917.5 14932 14885.25 14910.5 4753
10/2/2023 07:30:00 PM 14910.5 14924.25 14879 14888.75 4765
10/2/2023 08:00:00 PM 14888.5 14916.5 14865.75 14911.75 4744
10/2/2023 08:30:00 PM 14912.5 14929.5 14898 14908 4365
10/2/2023 09:00:00 PM 14908.25 14956.25 14878.5 14880.25 4788
10/2/2023 09:30:00 PM 14881.25 14903 14864 14892 4652
10/2/2023 10:00:00 PM 14891.5 14930 14866.5 14917.5 4804
10/2/2023 10:30:00 PM 14917.75 14987.25 14911.75 14986.25 4985
10/2/2023 11:00:00 PM 14987.5 15002.5 14985.5 14995 1341
10/2/2023 11:30:00 PM 14999 15003.75 14991.5 14991.5 845
10/3/2023 01:00:00 AM 14988.5 15003 14985.5 15003 913
10/3/2023 01:30:00 AM 15003 15003 14986 14988.5 778
10/3/2023 02:00:00 AM 14989.5 14993.25 14977.25 14977.5 907
10/3/2023 02:30:00 AM 14977.75 15001.25 14977.5 14992.5 1021
10/3/2023 03:00:00 AM 14993 14993 14955 14966.5 2006
10/3/2023 03:30:00 AM 14968.25 14994 14966 14989.75 1930
10/3/2023 04:00:00 AM 14990 14991.5 14971 14978.75 1800
10/3/2023 04:30:00 AM 14978.25 14996 14971.25 14979 2468
10/3/2023 05:00:00 AM 14979.5 14986.25 14972.5 14983.75 1670
10/3/2023 05:30:00 AM 14984.25 14989.25 14977.75 14979.75 1242
10/3/2023 06:00:00 AM 14980.25 14984.75 14972.25 14978.75 969
10/3/2023 06:30:00 AM 14978 14994.25 14975 14982.75 1342
10/3/2023 07:00:00 AM 14982.75 14983.25 14959.75 14961.75 1424
10/3/2023 07:30:00 AM 14962 14975.5 14952.75 14953 1561
10/3/2023 08:00:00 AM 14953 14957 14942.5 14947.5 1871
10/3/2023 08:30:00 AM 14947.25 14955.75 14944 14954.25 1691
10/3/2023 09:00:00 AM 14954.75 14972 14953.75 14969.5 1823
10/3/2023 09:30:00 AM 14972.25 14977 14965.5 14973.25 1378
10/3/2023 10:00:00 AM 14974.5 14984.75 14966.75 14977.75 2923
10/3/2023 10:30:00 AM 14979 15001.25 14971 14979 2854
10/3/2023 11:00:00 AM 14978.5 15029.25 14978.5 15020 2797
10/3/2023 11:30:00 AM 15021.25 15026.75 15001 15004.75 2491
10/3/2023 12:00:00 PM 15004.75 15007.75 14976 14987.5 2486
10/3/2023 12:30:00 PM 14987.75 14990.5 14968 14978.75 2401
10/3/2023 01:00:00 PM 14979.25 14996.75 14974.25 14996.5 2224
10/3/2023 01:30:00 PM 14996 15007 14965.5 14965.5 2293
10/3/2023 02:00:00 PM 14965.25 14967.25 14904 14913.75 3019
10/3/2023 02:30:00 PM 14914 14922.75 14883.5 14898.5 3167
10/3/2023 03:00:00 PM 14897.5 14903.5 14874.25 14895 3324
10/3/2023 03:30:00 PM 14894.5 14895 14846 14851.5 3581
10/3/2023 04:00:00 PM 14851.5 14884.75 14847.5 14878.5 3435
10/3/2023 04:30:00 PM 14878.5 14972.25 14872.75 14949 5637
10/3/2023 05:00:00 PM 14949.5 14952.5 14769.75 14775.5 5862
10/3/2023 05:30:00 PM 14776.75 14809.75 14741.25 14746.75 5351
10/3/2023 06:00:00 PM 14746.75 14756 14725 14737 4899
10/3/2023 06:30:00 PM 14736.5 14749.5 14709.5 14727.75 4640
10/3/2023 07:00:00 PM 14728.25 14774 14725 14766.25 4569
10/3/2023 07:30:00 PM 14766.75 14774.75 14747 14761.5 4055
10/3/2023 08:00:00 PM 14760 14783.5 14715.5 14724.5 3899
10/3/2023 08:30:00 PM 14724.25 14727 14689.25 14695.75 3703
10/3/2023 09:00:00 PM 14695.5 14706 14669.75 14683.75 4213
10/3/2023 09:30:00 PM 14683.25 14714.5 14680.5 14696.75 4117
10/3/2023 10:00:00 PM 14697 14712.25 14662.5 14663.25 4309
10/3/2023 10:30:00 PM 14664.25 14719.25 14650.5 14719 4694
10/3/2023 11:00:00 PM 14719.75 14732.25 14719 14724 1489
10/3/2023 11:30:00 PM 14725 14725.5 14709 14713 1199
10/4/2023 01:00:00 AM 14710.5 14717.25 14700 14707.5 980
10/4/2023 01:30:00 AM 14708 14718 14705.75 14716.75 756
10/4/2023 02:00:00 AM 14717 14717 14696 14706.75 1247
10/4/2023 02:30:00 AM 14707 14721.5 14706.25 14715 1283
10/4/2023 03:00:00 AM 14715.5 14731.25 14698 14717.75 2604
10/4/2023 03:30:00 AM 14717.5 14726.75 14685.75 14695.75 2111
10/4/2023 04:00:00 AM 14695.75 14700.25 14673.75 14680.25 2367
10/4/2023 04:30:00 AM 14680.25 14681 14651 14677.25 3068
10/4/2023 05:00:00 AM 14677.25 14682.75 14665.25 14670.25 2172
10/4/2023 05:30:00 AM 14670 14680.25 14655 14679.75 1554
10/4/2023 06:00:00 AM 14679.5 14684.75 14666.75 14668.25 1491
10/4/2023 06:30:00 AM 14669 14670.5 14640 14655.75 1893
10/4/2023 07:00:00 AM 14656.5 14671.25 14650 14665.25 1453
10/4/2023 07:30:00 AM 14665 14689.25 14665 14682.5 1952
10/4/2023 08:00:00 AM 14683.5 14684.75 14662 14662.5 1627
10/4/2023 08:30:00 AM 14662.25 14677.75 14635 14646.25 2039
10/4/2023 09:00:00 AM 14646 14650.5 14597 14609.25 2572
10/4/2023 09:30:00 AM 14609.75 14621.25 14589.75 14590.25 2303
10/4/2023 10:00:00 AM 14590.5 14638.25 14588.25 14629.75 3826
10/4/2023 10:30:00 AM 14629.75 14653 14596.25 14646.75 3430
10/4/2023 11:00:00 AM 14646.75 14677.25 14630.75 14673 3434
10/4/2023 11:30:00 AM 14672.75 14685.5 14663.5 14671.5 2779
10/4/2023 12:00:00 PM 14672.25 14688.25 14666.5 14684 2652
10/4/2023 12:30:00 PM 14683.5 14704 14680 14697.5 2312
10/4/2023 01:00:00 PM 14697.75 14717.5 14695.75 14707 2164
10/4/2023 01:30:00 PM 14706.25 14708 14676 14696.5 2327
10/4/2023 02:00:00 PM 14696.5 14746 14692 14724.5 3050
10/4/2023 02:30:00 PM 14724.75 14752.25 14718.75 14742.5 2913
10/4/2023 03:00:00 PM 14742.75 14786.5 14735.25 14767.5 3759
10/4/2023 03:30:00 PM 14768.75 14798 14756.5 14775 3472
10/4/2023 04:00:00 PM 14774.75 14779.75 14749.25 14753 3009
10/4/2023 04:30:00 PM 14752.5 14833 14748.25 14800.75 5701
10/4/2023 05:00:00 PM 14795.5 14816.75 14733.5 14737.25 5771
10/4/2023 05:30:00 PM 14737.5 14848 14737.5 14774 5310
10/4/2023 06:00:00 PM 14774.5 14855.25 14759.5 14838.25 5208
10/4/2023 06:30:00 PM 14838 14896 14828 14894 4831
10/4/2023 07:00:00 PM 14894.25 14897.5 14856.25 14880.25 4618
10/4/2023 07:30:00 PM 14880 14891.75 14862.5 14874 4315
10/4/2023 08:00:00 PM 14874.75 14877.75 14831.25 14833.5 4192
10/4/2023 08:30:00 PM 14833.75 14847.25 14814.5 14820.25 4355
10/4/2023 09:00:00 PM 14819.5 14846.75 14804.5 14841 4528
10/4/2023 09:30:00 PM 14841.25 14874 14825.5 14869.25 4182
10/4/2023 10:00:00 PM 14869.25 14929.25 14865 14916.25 4243
10/4/2023 10:30:00 PM 14916.5 14954 14907.5 14916 4657
10/4/2023 11:00:00 PM 14914.75 14918.5 14900.75 14911 1406
10/4/2023 11:30:00 PM 14910.75 14911.25 14900.75 14901 935
10/5/2023 01:00:00 AM 14900.75 14908.25 14893.25 14900.75 928
10/5/2023 01:30:00 AM 14901.25 14912.25 14900.5 14906.5 873
10/5/2023 02:00:00 AM 14906.5 14914 14903.5 14912 770
10/5/2023 02:30:00 AM 14911.5 14914.25 14904 14913.25 997
10/5/2023 03:00:00 AM 14913 14913.25 14887.5 14890 2263
10/5/2023 03:30:00 AM 14889.5 14918.5 14889.5 14915.25 2164
10/5/2023 04:00:00 AM 14915.5 14927.5 14910 14913.75 2268
10/5/2023 04:30:00 AM 14913.75 14934.75 14905.75 14933 2250
10/5/2023 05:00:00 AM 14933.25 14933.5 14915.75 14925 1961
10/5/2023 05:30:00 AM 14925.25 14929.25 14919.5 14925.25 1310
10/5/2023 06:00:00 AM 14925.25 14944.25 14920.5 14923.25 1428
10/5/2023 06:30:00 AM 14923.5 14937 14923.5 14936 1511
10/5/2023 07:00:00 AM 14936.25 14941.25 14928.25 14931.5 1190
10/5/2023 07:30:00 AM 14931.75 14934 14927.5 14932.5 1005
10/5/2023 08:00:00 AM 14932 14932.75 14916 14925.25 1470
10/5/2023 08:30:00 AM 14925 14925.25 14910.75 14918.25 1705
10/5/2023 09:00:00 AM 14919 14924.5 14892 14897.5 1975
10/5/2023 09:30:00 AM 14897.75 14901.25 14878.75 14893 1780
10/5/2023 10:00:00 AM 14892.75 14892.75 14869.75 14875.75 3041
10/5/2023 10:30:00 AM 14875.5 14884 14867.5 14883.75 2569
10/5/2023 11:00:00 AM 14883.5 14912.75 14880.5 14906.5 2769
10/5/2023 11:30:00 AM 14906.75 14915.5 14868.5 14868.5 2627
10/5/2023 12:00:00 PM 14868.75 14881.5 14855 14870 2607
10/5/2023 12:30:00 PM 14869.75 14879.25 14850.75 14871.5 2296
10/5/2023 01:00:00 PM 14872 14901.5 14863.75 14899.75 2375
10/5/2023 01:30:00 PM 14900 14919 14895.25 14913.5 2377
10/5/2023 02:00:00 PM 14914 14924 14892 14914.25 2605
10/5/2023 02:30:00 PM 14914.25 14946.25 14914.25 14943.25 2667
10/5/2023 03:00:00 PM 14943.5 14957.25 14913.25 14927.25 2918
10/5/2023 03:30:00 PM 14927 14931.5 14858.5 14889.5 4170
10/5/2023 04:00:00 PM 14889.25 14918.5 14874.75 14907.25 3704
10/5/2023 04:30:00 PM 14907.5 14924.25 14818.5 14835.5 5567
10/5/2023 05:00:00 PM 14835.25 14835.25 14763 14799.25 5375
10/5/2023 05:30:00 PM 14799.25 14802.25 14716 14733.25 5238
10/5/2023 06:00:00 PM 14733.5 14765.5 14716.5 14755 4805
10/5/2023 06:30:00 PM 14754.5 14792 14734.5 14766.25 4591
10/5/2023 07:00:00 PM 14765.5 14822.5 14759.25 14819.5 4422
10/5/2023 07:30:00 PM 14819.75 14830.5 14785 14802.25 4085
10/5/2023 08:00:00 PM 14802.5 14815.5 14771 14815.25 4071
10/5/2023 08:30:00 PM 14814.25 14860.5 14795 14854.5 4295
10/5/2023 09:00:00 PM 14854 14878.75 14848 14863.5 4125
10/5/2023 09:30:00 PM 14863.5 14905 14859.75 14899 4213
10/5/2023 10:00:00 PM 14899.25 14903.75 14855 14881.25 4209
10/5/2023 10:30:00 PM 14881.75 14886.5 14853.25 14864.25 4405
10/5/2023 11:00:00 PM 14865 14870.75 14853 14856.75 1188
10/5/2023 11:30:00 PM 14850.25 14860.25 14849.75 14858.5 745
10/6/2023 01:00:00 AM 14855.25 14859.25 14853 14859.25 546
10/6/2023 01:30:00 AM 14859.25 14859.75 14853.5 14856 475
10/6/2023 02:00:00 AM 14855.75 14859 14851 14854.25 522
10/6/2023 02:30:00 AM 14854 14855.25 14847.75 14851 763
10/6/2023 03:00:00 AM 14850.5 14865.25 14844 14863.75 1888
10/6/2023 03:30:00 AM 14863.5 14871.75 14849 14870 1811
10/6/2023 04:00:00 AM 14870.25 14872.75 14857.25 14858.25 1834
10/6/2023 04:30:00 AM 14858.75 14870.5 14851.5 14864.25 2470
10/6/2023 05:00:00 AM 14864.25 14867.75 14858 14862.25 1667
10/6/2023 05:30:00 AM 14863 14877 14862 14872.5 1218
10/6/2023 06:00:00 AM 14872.5 14873 14853.5 14860.5 1183
10/6/2023 06:30:00 AM 14860.25 14864.25 14856 14862.25 1024
10/6/2023 07:00:00 AM 14863 14866.5 14860.75 14865.5 929
10/6/2023 07:30:00 AM 14865.5 14867.5 14853.75 14856.25 876
10/6/2023 08:00:00 AM 14856.25 14857 14845.75 14847.5 1184
10/6/2023 08:30:00 AM 14847.75 14854.5 14836.5 14837.75 1223
10/6/2023 09:00:00 AM 14838 14859 14835.5 14843.5 1603
10/6/2023 09:30:00 AM 14844.75 14857.25 14840.25 14855.25 1540
10/6/2023 10:00:00 AM 14855 14882.75 14849.25 14878.25 2975
10/6/2023 10:30:00 AM 14877.5 14889.25 14868 14885.5 2497
10/6/2023 11:00:00 AM 14885.5 14892.5 14869.5 14878 2484
10/6/2023 11:30:00 AM 14878.5 14879.5 14860 14865.5 2108
10/6/2023 12:00:00 PM 14866 14886.25 14864.75 14884.25 1988
10/6/2023 12:30:00 PM 14884 14888.75 14872.5 14886.5 1871
10/6/2023 01:00:00 PM 14887.75 14913 14881.5 14912.25 1788
10/6/2023 01:30:00 PM 14910.75 14920.5 14899.5 14904.75 1906
10/6/2023 02:00:00 PM 14904.75 14914.5 14885 14889.25 2176
10/6/2023 02:30:00 PM 14889.5 14894 14871 14873.75 2150
10/6/2023 03:00:00 PM 14874.25 14897.75 14869.25 14885.75 2864
10/6/2023 03:30:00 PM 14881.75 14881.75 14659.25 14682.75 5820
10/6/2023 04:00:00 PM 14682.5 14766 14670.25 14734.5 4953
10/6/2023 04:30:00 PM 14734.25 14799 14701.5 14760 6058
10/6/2023 05:00:00 PM 14760.75 14842.75 14706.5 14839.5 5741
10/6/2023 05:30:00 PM 14839.75 14899.25 14839.75 14883.75 5273
10/6/2023 06:00:00 PM 14883.5 14948.5 14880.75 14922.25 5093
10/6/2023 06:30:00 PM 14922.5 15047 14922.25 15046.25 4924
10/6/2023 07:00:00 PM 15046.75 15065.25 15019 15039.5 4725
10/6/2023 07:30:00 PM 15040.25 15060.75 15018.5 15046.5 4130
10/6/2023 08:00:00 PM 15046.75 15095 15037.5 15086.5 4035
10/6/2023 08:30:00 PM 15086 15096.75 15072.25 15094.75 3906
10/6/2023 09:00:00 PM 15094.25 15125.75 15081.5 15124.5 3856
10/6/2023 09:30:00 PM 15124.25 15145.25 15115.75 15134 4004
10/6/2023 10:00:00 PM 15134.25 15152.5 15121 15149 3963
10/6/2023 10:30:00 PM 15149.25 15158.75 15108.25 15108.75 4591
10/6/2023 11:00:00 PM 15111 15133 15107 15131.75 1441
10/6/2023 11:30:00 PM 15129.5 15137 15129 15136.75 842
10/9/2023 01:00:00 AM 15025.5 15037.25 14990.25 15025.25 3120
10/9/2023 01:30:00 AM 15024.25 15034.25 15007 15014 1760
10/9/2023 02:00:00 AM 15014.5 15020.75 15004 15016.25 1472
10/9/2023 02:30:00 AM 15016.5 15029.25 15009.5 15026.5 1443
10/9/2023 03:00:00 AM 15026.75 15030.25 14988 15018 1973
10/9/2023 03:30:00 AM 15018 15022.75 15011 15016.25 1332
10/9/2023 04:00:00 AM 15016 15016.75 14989 15010.25 1681
10/9/2023 04:30:00 AM 15010.5 15010.75 14992.25 15005.75 1543
10/9/2023 05:00:00 AM 15006.25 15014 14998.5 15010.25 1248
10/9/2023 05:30:00 AM 15010 15011 14997.5 15003 907
10/9/2023 06:00:00 AM 15003.25 15004 14994 14995.75 920
10/9/2023 06:30:00 AM 14995.5 14997 14977.5 14980.25 883
10/9/2023 07:00:00 AM 14980.5 14988.25 14978.25 14984.25 900
10/9/2023 07:30:00 AM 14983.75 14995.5 14980.75 14992.5 862
10/9/2023 08:00:00 AM 14992.5 15002.75 14990.75 15002.75 1070
10/9/2023 08:30:00 AM 15002 15015 14999.25 15013.5 1178
10/9/2023 09:00:00 AM 15013.5 15031.5 15007.75 15026 2266
10/9/2023 09:30:00 AM 15026 15030.75 15003 15005.75 1944
10/9/2023 10:00:00 AM 15006.5 15013.25 14971.5 14996 3687
10/9/2023 10:30:00 AM 14996.5 15011 14978.25 14998.5 3196
10/9/2023 11:00:00 AM 14998.5 15013.5 14974.5 14977.75 2980
10/9/2023 11:30:00 AM 14977.75 15021.5 14977.25 15014.75 2658
10/9/2023 12:00:00 PM 15015.75 15026.75 15005 15018.5 2369
10/9/2023 12:30:00 PM 15017.5 15020.5 14994.5 14999.25 2154
10/9/2023 01:00:00 PM 14999.25 15020 14998 15006 1936
10/9/2023 01:30:00 PM 15006.25 15012.5 14994 14995.5 1762
10/9/2023 02:00:00 PM 14996 15004 14981.75 14986 2225
10/9/2023 02:30:00 PM 14985.5 14994.25 14977 14990.75 1820
10/9/2023 03:00:00 PM 14989.5 15017 14982.25 15014 2379
10/9/2023 03:30:00 PM 15013.25 15013.5 14971 14985.75 2798
10/9/2023 04:00:00 PM 14985.5 15033 14983.25 15011.5 3182
10/9/2023 04:30:00 PM 15012 15061.25 14948.5 15052.25 5732
10/9/2023 05:00:00 PM 15052.75 15065 14985.5 15032.5 5125
10/9/2023 05:30:00 PM 15032 15041.5 14978 14990 4663
10/9/2023 06:00:00 PM 14989.75 15033.25 14964.25 15030 4464
10/9/2023 06:30:00 PM 15030.5 15049.25 15021 15048.5 3936
10/9/2023 07:00:00 PM 15048.25 15094 15043 15064.5 3708
10/9/2023 07:30:00 PM 15064.25 15075.75 15046 15062 3748
10/9/2023 08:00:00 PM 15062 15104.5 15060.75 15102.75 3436
10/9/2023 08:30:00 PM 15104 15190.25 15103.75 15189.25 4372
10/9/2023 09:00:00 PM 15190 15204.25 15176 15194.5 3952
10/9/2023 09:30:00 PM 15194.5 15211.25 15165.75 15199 4138
10/9/2023 10:00:00 PM 15197.25 15210.75 15179 15192.25 4015
10/9/2023 10:30:00 PM 15191.5 15192.25 15166.25 15188 4239
10/9/2023 11:00:00 PM 15190 15200.75 15186 15198.25 1003
10/9/2023 11:30:00 PM 15192.5 15194.5 15186 15193.75 707
10/10/2023 01:00:00 AM 15191.75 15194.5 15186.75 15194.25 597
10/10/2023 01:30:00 AM 15194 15195.5 15192 15192.5 388
10/10/2023 02:00:00 AM 15192.25 15197.25 15190 15196 481
10/10/2023 02:30:00 AM 15196.25 15199.25 15191 15198.25 864
10/10/2023 03:00:00 AM 15198 15214.5 15189 15212 2124
10/10/2023 03:30:00 AM 15210.75 15220.25 15206.75 15213.25 1484
10/10/2023 04:00:00 AM 15213 15236.25 15212.5 15235 1811
10/10/2023 04:30:00 AM 15234.25 15235.5 15221 15223.75 1964
10/10/2023 05:00:00 AM 15223.75 15231.25 15215.75 15221.5 1473
10/10/2023 05:30:00 AM 15222.5 15228 15210 15210.5 1512
10/10/2023 06:00:00 AM 15210.5 15216.25 15207.25 15216.25 1270
10/10/2023 06:30:00 AM 15215.25 15216.5 15210.25 15214.25 1237
10/10/2023 07:00:00 AM 15214.5 15214.5 15205.25 15209.5 851
10/10/2023 07:30:00 AM 15209.5 15219 15209.25 15210 1039
10/10/2023 08:00:00 AM 15210 15213.75 15206.5 15208.5 1191
10/10/2023 08:30:00 AM 15208.5 15221 15206.25 15213 1451
10/10/2023 09:00:00 AM 15212.25 15216 15186 15197.25 2179
10/10/2023 09:30:00 AM 15198 15208.25 15192.25 15199.5 1735
10/10/2023 10:00:00 AM 15198.75 15224 15195.75 15217.25 3501
10/10/2023 10:30:00 AM 15217 15233 15201 15212.25 2928
10/10/2023 11:00:00 AM 15212 15233 15192.25 15231.25 3297
10/10/2023 11:30:00 AM 15232 15237.75 15215.75 15227.75 2780
10/10/2023 12:00:00 PM 15228 15228 15209.5 15222.75 2350
10/10/2023 12:30:00 PM 15223 15226.5 15211 15220.25 2063
10/10/2023 01:00:00 PM 15219.5 15236.25 15213.75 15233 1945
10/10/2023 01:30:00 PM 15232.5 15236 15217 15217.5 1721
10/10/2023 02:00:00 PM 15217.25 15221.5 15179.5 15180.25 2484
10/10/2023 02:30:00 PM 15180.75 15206 15172 15177.5 2620
10/10/2023 03:00:00 PM 15177 15194.75 15172.25 15188.5 2955
10/10/2023 03:30:00 PM 15188.25 15203.5 15177.75 15194.75 3323
10/10/2023 04:00:00 PM 15193 15204.5 15181.25 15199.75 2995
10/10/2023 04:30:00 PM 15199.5 15239.75 15179 15239 5383
10/10/2023 05:00:00 PM 15239 15293.5 15237.5 15288.5 4919
10/10/2023 05:30:00 PM 15288.25 15325.25 15284.25 15315.25 4823
10/10/2023 06:00:00 PM 15315.75 15357.25 15308.5 15350.25 4555
10/10/2023 06:30:00 PM 15350.75 15382 15347.75 15371.25 4264
10/10/2023 07:00:00 PM 15371.5 15375 15350.5 15369.25 4060
10/10/2023 07:30:00 PM 15369.5 15373.25 15351.5 15359.75 3974
10/10/2023 08:00:00 PM 15359.25 15359.25 15254.5 15289.25 4832
10/10/2023 08:30:00 PM 15289 15303.5 15267.5 15289.5 4138
10/10/2023 09:00:00 PM 15289.75 15301 15264 15274.25 4178
10/10/2023 09:30:00 PM 15276.25 15310 15261 15275.5 4044
10/10/2023 10:00:00 PM 15275.75 15298.25 15271.75 15286.25 3795
10/10/2023 10:30:00 PM 15286.75 15297 15263.25 15269.75 4182
10/10/2023 11:00:00 PM 15268.75 15286.75 15268.75 15280.5 1196
10/10/2023 11:30:00 PM 15280.25 15282 15278 15280.75 587
10/11/2023 01:00:00 AM 15279.25 15281.5 15273.5 15278.25 717
10/11/2023 01:30:00 AM 15278.5 15284.75 15277.5 15283.75 526
10/11/2023 02:00:00 AM 15283.5 15289.75 15283.5 15287.25 664
10/11/2023 02:30:00 AM 15287 15289 15285 15286.5 527
10/11/2023 03:00:00 AM 15286.25 15299.5 15281.25 15288.5 1545
10/11/2023 03:30:00 AM 15288.75 15300.25 15283.25 15284.25 1635
10/11/2023 04:00:00 AM 15284 15291.25 15281.25 15286.75 1912
10/11/2023 04:30:00 AM 15286.5 15296.5 15281 15288 2038
10/11/2023 05:00:00 AM 15287.25 15291 15281.75 15288.5 1733
10/11/2023 05:30:00 AM 15288.25 15298.5 15288 15294.5 1205
10/11/2023 06:00:00 AM 15294.75 15295.5 15291 15295 923
10/11/2023 06:30:00 AM 15295 15302.25 15293.75 15295.5 909
10/11/2023 07:00:00 AM 15295.5 15303 15294.75 15295.5 777
10/11/2023 07:30:00 AM 15295.25 15295.75 15289.25 15291.5 830
10/11/2023 08:00:00 AM 15291 15300.75 15290 15299.5 1094
10/11/2023 08:30:00 AM 15299.25 15301.5 15288.25 15290.25 1181
10/11/2023 09:00:00 AM 15289.5 15291.5 15276 15286 1523
10/11/2023 09:30:00 AM 15285.75 15297 15283.25 15285.75 1414
10/11/2023 10:00:00 AM 15285.5 15306.75 15285.25 15303 2922
10/11/2023 10:30:00 AM 15303 15314.75 15286.75 15294 3308
10/11/2023 11:00:00 AM 15293.75 15304 15272.75 15283.5 3098
10/11/2023 11:30:00 AM 15283.75 15306.5 15276.5 15300.75 2703
10/11/2023 12:00:00 PM 15300.75 15308 15289 15289 2224
10/11/2023 12:30:00 PM 15290 15316 15290 15310.5 2064
10/11/2023 01:00:00 PM 15311.25 15317.5 15299.5 15309.25 2089
10/11/2023 01:30:00 PM 15309.25 15325.25 15304 15321 2072
10/11/2023 02:00:00 PM 15321.75 15340 15321 15334 2038
10/11/2023 02:30:00 PM 15334 15344.5 15323.75 15332.5 2288
10/11/2023 03:00:00 PM 15331.5 15337.25 15321.25 15327.75 2628
10/11/2023 03:30:00 PM 15328 15336.25 15284 15335.25 4077
10/11/2023 04:00:00 PM 15335.5 15343.25 15315 15324.25 3352
10/11/2023 04:30:00 PM 15323.75 15385.75 15316.5 15328.5 5462
10/11/2023 05:00:00 PM 15329 15333.25 15300 15315.75 4855
10/11/2023 05:30:00 PM 15316.5 15362.5 15300 15356.25 4628
10/11/2023 06:00:00 PM 15357.25 15381.5 15311 15312.25 4643
10/11/2023 06:30:00 PM 15312.75 15329 15290.75 15312 4147
10/11/2023 07:00:00 PM 15311.5 15312.75 15275.5 15294.5 4100
10/11/2023 07:30:00 PM 15296 15309.25 15274.75 15302.5 3827
10/11/2023 08:00:00 PM 15302 15306.5 15264 15283.25 3747
10/11/2023 08:30:00 PM 15282.5 15286.5 15252 15279.75 3494
10/11/2023 09:00:00 PM 15278.5 15340.25 15277.75 15308.5 4499
10/11/2023 09:30:00 PM 15309 15334.75 15303.75 15323.5 3489
10/11/2023 10:00:00 PM 15324 15345.75 15314.5 15338.75 3685
10/11/2023 10:30:00 PM 15339 15383.75 15333.75 15377.5 4072
10/11/2023 11:00:00 PM 15376 15410.5 15373.25 15409.25 1396
10/11/2023 11:30:00 PM 15405.25 15412.25 15404 15409.25 923
10/12/2023 01:00:00 AM 15404 15405.25 15396.75 15399.25 781
10/12/2023 01:30:00 AM 15399.25 15404.5 15398.75 15403 532
10/12/2023 02:00:00 AM 15403 15411 15401.25 15409.5 526
10/12/2023 02:30:00 AM 15409.5 15414.75 15407.75 15414 912
10/12/2023 03:00:00 AM 15413.25 15429.75 15409 15411.75 1793
10/12/2023 03:30:00 AM 15412.25 15425.5 15411.75 15423.25 1226
10/12/2023 04:00:00 AM 15422.25 15427.25 15415 15423.25 1541
10/12/2023 04:30:00 AM 15421 15426.75 15416.75 15418.75 1935
10/12/2023 05:00:00 AM 15418.25 15421 15413.75 15414.25 1445
10/12/2023 05:30:00 AM 15414.5 15419 15411.25 15414.75 1015
10/12/2023 06:00:00 AM 15415 15420 15413.75 15415 984
10/12/2023 06:30:00 AM 15415 15423.5 15415 15423.5 844
10/12/2023 07:00:00 AM 15423.25 15427 15420.5 15423 620
10/12/2023 07:30:00 AM 15423.5 15428.5 15420.75 15427.5 614
10/12/2023 08:00:00 AM 15426.75 15428.5 15418 15420.5 950
10/12/2023 08:30:00 AM 15420.25 15427.5 15419.75 15426.25 1061
10/12/2023 09:00:00 AM 15426 15442.25 15424.5 15436.5 1677
10/12/2023 09:30:00 AM 15436.75 15446.5 15431.5 15443 1451
10/12/2023 10:00:00 AM 15443.75 15443.75 15412.5 15414 2853
10/12/2023 10:30:00 AM 15414.5 15425.5 15412.5 15419.5 2111
10/12/2023 11:00:00 AM 15418 15427.25 15413.25 15421.25 1859
10/12/2023 11:30:00 AM 15421.5 15436 15417.25 15435.75 1785
10/12/2023 12:00:00 PM 15436 15437.5 15426.5 15428.25 1750
10/12/2023 12:30:00 PM 15428.25 15441.25 15427.5 15434.5 1383
10/12/2023 01:00:00 PM 15434.75 15444.5 15431.5 15435.5 1356
10/12/2023 01:30:00 PM 15435.25 15445.25 15432.5 15433.75 1432
10/12/2023 02:00:00 PM 15433.5 15441 15427.75 15429.5 1453
10/12/2023 02:30:00 PM 15429.5 15437 15421.5 15434.25 1796
10/12/2023 03:00:00 PM 15434.75 15444.75 15426 15436 2641
10/12/2023 03:30:00 PM 15437.5 15439 15361 15389.5 4865
10/12/2023 04:00:00 PM 15389.25 15396.5 15370 15392.5 3809
10/12/2023 04:30:00 PM 15391.75 15414.25 15365 15384.5 5552
10/12/2023 05:00:00 PM 15386 15459 15374.75 15416.5 5106
10/12/2023 05:30:00 PM 15417.5 15436.25 15396 15428.25 4753
10/12/2023 06:00:00 PM 15428.25 15465 15399 15417 4459
10/12/2023 06:30:00 PM 15418.25 15444 15408.5 15441.5 4031
10/12/2023 07:00:00 PM 15441.75 15467 15426.5 15460.75 4071
10/12/2023 07:30:00 PM 15462.75 15463.25 15425 15434.25 3820
10/12/2023 08:00:00 PM 15435 15436.75 15304.5 15308.25 5093
10/12/2023 08:30:00 PM 15307.75 15322.25 15275.75 15279.75 4577
10/12/2023 09:00:00 PM 15279.75 15288.25 15215.75 15264 4788
10/12/2023 09:30:00 PM 15264.25 15300.25 15257.25 15277 4290
10/12/2023 10:00:00 PM 15277.75 15318.5 15274.25 15301 4145
10/12/2023 10:30:00 PM 15300.75 15333.25 15300.5 15313.75 4427
10/12/2023 11:00:00 PM 15313.25 15329 15312.5 15316.75 1245
10/12/2023 11:30:00 PM 15322 15323.25 15316.5 15323 686
10/13/2023 01:00:00 AM 15323 15325 15312.25 15320.75 694
10/13/2023 01:30:00 AM 15321 15323.5 15317 15323 595
10/13/2023 02:00:00 AM 15322.5 15329.75 15317 15329.5 691
10/13/2023 02:30:00 AM 15329.75 15335 15324.5 15329 977
10/13/2023 03:00:00 AM 15329.75 15339.75 15320 15326.5 2062
10/13/2023 03:30:00 AM 15326 15333 15319 15331 1604
10/13/2023 04:00:00 AM 15330 15334.5 15322.25 15332.5 1709
10/13/2023 04:30:00 AM 15332.75 15336 15328.5 15333.5 1908
10/13/2023 05:00:00 AM 15333.25 15344 15329.25 15332.5 1777
10/13/2023 05:30:00 AM 15332.5 15333.75 15326.75 15328 1175
10/13/2023 06:00:00 AM 15328.25 15334.25 15325 15326.75 955
10/13/2023 06:30:00 AM 15327 15329.25 15322.75 15327 875
10/13/2023 07:00:00 AM 15326.75 15331 15322.75 15330 994
10/13/2023 07:30:00 AM 15330.5 15330.5 15317 15319 927
10/13/2023 08:00:00 AM 15318.75 15328.5 15316.75 15324.75 1262
10/13/2023 08:30:00 AM 15324 15327 15315.5 15319.25 1236
10/13/2023 09:00:00 AM 15318.75 15320.75 15304.25 15311.25 1611
10/13/2023 09:30:00 AM 15311.5 15327.25 15308.5 15323 1394
10/13/2023 10:00:00 AM 15322 15339 15310.5 15326.25 3029
10/13/2023 10:30:00 AM 15326.5 15332.75 15317 15321.25 2469
10/13/2023 11:00:00 AM 15321 15334 15306.75 15309.25 2460
10/13/2023 11:30:00 AM 15308.75 15312.25 15286.75 15293.75 2532
10/13/2023 12:00:00 PM 15293.5 15296.5 15264 15270.5 2513
10/13/2023 12:30:00 PM 15270.5 15274 15226.25 15228.25 2850
10/13/2023 01:00:00 PM 15226.75 15238.5 15216.75 15227.5 2738
10/13/2023 01:30:00 PM 15227.5 15252.5 15222 15244.5 2882
10/13/2023 02:00:00 PM 15244 15274 15243.25 15272.75 2685
10/13/2023 02:30:00 PM 15272.25 15272.75 15255.5 15266 2703
10/13/2023 03:00:00 PM 15267.5 15278.75 15248.25 15277 3209
10/13/2023 03:30:00 PM 15276.75 15331.5 15276.75 15327.25 3443
10/13/2023 04:00:00 PM 15327.5 15347.25 15322 15342.25 3252
10/13/2023 04:30:00 PM 15341.25 15364.75 15301.5 15346.25 5500
10/13/2023 05:00:00 PM 15343.25 15343.25 15265.5 15277 5275
10/13/2023 05:30:00 PM 15276.5 15294.5 15185.75 15199.75 4910
10/13/2023 06:00:00 PM 15199.75 15207.75 15146.5 15159.25 4882
10/13/2023 06:30:00 PM 15157.75 15174 15108.5 15117.25 4467
10/13/2023 07:00:00 PM 15118 15184.75 15111.25 15181.25 4328
10/13/2023 07:30:00 PM 15181.5 15198.25 15146.25 15163.25 4245
10/13/2023 08:00:00 PM 15163.5 15166 15074 15076.75 4296
10/13/2023 08:30:00 PM 15076.5 15129 15062 15115.75 4502
10/13/2023 09:00:00 PM 15116 15138 15089.75 15111.25 4100
10/13/2023 09:30:00 PM 15112 15141 15099.25 15129.25 4168
10/13/2023 10:00:00 PM 15130.25 15167 15100 15107.75 4343
10/13/2023 10:30:00 PM 15108.5 15129 15081.5 15121.25 4553
10/13/2023 11:00:00 PM 15120.5 15122 15101 15105 1282
10/13/2023 11:30:00 PM 15106.5 15110.75 15105.25 15106.5 811
10/16/2023 01:00:00 AM 15120.25 15159.25 15119.75 15150.25 1565
10/16/2023 01:30:00 AM 15150.75 15154.25 15137.5 15142 1033
10/16/2023 02:00:00 AM 15141.5 15159.25 15140.75 15157.5 898
10/16/2023 02:30:00 AM 15157.25 15164.25 15153.25 15164.25 1203
10/16/2023 03:00:00 AM 15165 15185.5 15162.5 15173.25 2305
10/16/2023 03:30:00 AM 15173 15177 15162.25 15168 1679
10/16/2023 04:00:00 AM 15168 15186.25 15167 15176 1862
10/16/2023 04:30:00 AM 15176 15178.75 15162.75 15165 2042
10/16/2023 05:00:00 AM 15164.75 15177.75 15157.5 15173.75 1510
10/16/2023 05:30:00 AM 15174.25 15175 15156.5 15158.5 1170
10/16/2023 06:00:00 AM 15159 15162 15153 15156.75 1202
10/16/2023 06:30:00 AM 15156 15163.5 15150.5 15162.5 1164
10/16/2023 07:00:00 AM 15162.25 15164.75 15157.75 15161 1006
10/16/2023 07:30:00 AM 15161.25 15164.5 15155.75 15163.75 933
10/16/2023 08:00:00 AM 15164 15165.75 15157 15162.5 1301
10/16/2023 08:30:00 AM 15162 15163 15136 15155.25 1676
10/16/2023 09:00:00 AM 15156.75 15175.25 15152.5 15170.25 2103
10/16/2023 09:30:00 AM 15171.25 15183.75 15162.25 15168.25 1652
10/16/2023 10:00:00 AM 15168 15171 15126 15137.25 3364
10/16/2023 10:30:00 AM 15136.25 15149.5 15105 15115.75 3107
10/16/2023 11:00:00 AM 15115.75 15124 15081.75 15121.5 2999
10/16/2023 11:30:00 AM 15121.25 15142.25 15121 15129.75 2547
10/16/2023 12:00:00 PM 15129.25 15135.25 15115.25 15118.75 2326
10/16/2023 12:30:00 PM 15119.5 15137.25 15117.75 15121 2065
10/16/2023 01:00:00 PM 15121.25 15121.25 15090 15107.5 2310
10/16/2023 01:30:00 PM 15107.5 15128.75 15106 15128 1994
10/16/2023 02:00:00 PM 15127.75 15132.5 15110.75 15130.5 2052
10/16/2023 02:30:00 PM 15130.5 15155.25 15123.5 15143.5 2321
10/16/2023 03:00:00 PM 15143.25 15147 15124 15132.5 2750
10/16/2023 03:30:00 PM 15132.75 15178.25 15130 15170 3062
10/16/2023 04:00:00 PM 15170.5 15185.5 15163.5 15174.75 2647
10/16/2023 04:30:00 PM 15175 15258.75 15168 15226.5 5598
10/16/2023 05:00:00 PM 15226 15299 15209 15297 4935
10/16/2023 05:30:00 PM 15296.5 15323.75 15285 15306.75 4651
10/16/2023 06:00:00 PM 15307 15319.75 15277.75 15300.75 4188
10/16/2023 06:30:00 PM 15300.75 15308.25 15264.5 15269 3884
10/16/2023 07:00:00 PM 15269.5 15283 15256.75 15280.25 4061
10/16/2023 07:30:00 PM 15280.25 15287.75 15259.5 15280.75 3798
10/16/2023 08:00:00 PM 15280.75 15320 15211.25 15262.75 4281
10/16/2023 08:30:00 PM 15263.5 15311 15257.5 15307.75 3796
10/16/2023 09:00:00 PM 15308.75 15321.5 15291.25 15302 3835
10/16/2023 09:30:00 PM 15302.5 15318 15283.75 15316.5 3703
10/16/2023 10:00:00 PM 15316.75 15331.25 15295.5 15330.5 3759
10/16/2023 10:30:00 PM 15330.25 15334.75 15283.25 15289.5 4162
10/16/2023 11:00:00 PM 15290.5 15305.75 15279 15303.5 1100
10/16/2023 11:30:00 PM 15305.25 15305.5 15295.75 15303 760
10/17/2023 01:00:00 AM 15303 15304.25 15291 15293.75 610
10/17/2023 01:30:00 AM 15293.75 15296.5 15284.75 15287.25 508
10/17/2023 02:00:00 AM 15288.5 15288.5 15271 15281 751
10/17/2023 02:30:00 AM 15281.25 15294.25 15280.75 15289.25 860
10/17/2023 03:00:00 AM 15289 15295.25 15282 15293 1685
10/17/2023 03:30:00 AM 15293.25 15294 15277.25 15283.25 1713
10/17/2023 04:00:00 AM 15283 15284.75 15275.75 15276.25 1534
10/17/2023 04:30:00 AM 15276.75 15285 15274.5 15279.5 1700
10/17/2023 05:00:00 AM 15279.75 15283.25 15275.5 15277.5 1385
10/17/2023 05:30:00 AM 15277.25 15280.5 15276 15277 894
10/17/2023 06:00:00 AM 15277.25 15286.5 15274 15276 1140
10/17/2023 06:30:00 AM 15275.75 15285.75 15262 15273.5 1203
10/17/2023 07:00:00 AM 15273.25 15273.5 15267.5 15269 764
10/17/2023 07:30:00 AM 15268.75 15271.5 15262 15264.25 805
10/17/2023 08:00:00 AM 15264 15273 15262.5 15268.5 1199
10/17/2023 08:30:00 AM 15268 15276.75 15266.25 15275.25 1124
10/17/2023 09:00:00 AM 15275.5 15278.5 15256.75 15262.5 1471
10/17/2023 09:30:00 AM 15262 15271 15259.5 15266.5 1230
10/17/2023 10:00:00 AM 15267 15300 15262.5 15278.25 2820
10/17/2023 10:30:00 AM 15278 15299.25 15274 15290.75 2399
10/17/2023 11:00:00 AM 15290.5 15293.75 15268 15283.5 2558
10/17/2023 11:30:00 AM 15283.25 15286 15237 15247 2623
10/17/2023 12:00:00 PM 15246.75 15279 15243.75 15262.75 2299
10/17/2023 12:30:00 PM 15263 15269.5 15258.25 15262.25 1928
10/17/2023 01:00:00 PM 15262 15271 15241.5 15252.5 2457
10/17/2023 01:30:00 PM 15252 15255.25 15239.75 15246.5 2181
10/17/2023 02:00:00 PM 15246.25 15251.75 15223.5 15235.75 2510
10/17/2023 02:30:00 PM 15235.75 15249 15234 15246.5 2145
10/17/2023 03:00:00 PM 15246.75 15252.5 15215 15228.75 2558
10/17/2023 03:30:00 PM 15221 15221 15162.5 15165 3996
10/17/2023 04:00:00 PM 15165.25 15170.25 15135.75 15137 3452
10/17/2023 04:30:00 PM 15138.25 15140.5 15049.5 15078 5618
10/17/2023 05:00:00 PM 15076.75 15202.5 15071.25 15182.25 5129
10/17/2023 05:30:00 PM 15182 15235.5 15177.75 15199.5 4781
10/17/2023 06:00:00 PM 15200 15245.25 15185.25 15230 4719
10/17/2023 06:30:00 PM 15230.75 15282.25 15229.75 15270 4542
10/17/2023 07:00:00 PM 15270.25 15307.25 15266.5 15306.5 4305
10/17/2023 07:30:00 PM 15306.75 15307.75 15264 15272.5 4371
10/17/2023 08:00:00 PM 15272.5 15282.5 15255 15257 3952
10/17/2023 08:30:00 PM 15257.5 15258.5 15189.75 15203.25 4518
10/17/2023 09:00:00 PM 15203.5 15231.75 15195.75 15218.5 4473
10/17/2023 09:30:00 PM 15217.75 15240 15178.25 15193 4579
10/17/2023 10:00:00 PM 15192.25 15224.75 15177.5 15216.75 4387
10/17/2023 10:30:00 PM 15216.5 15244.75 15201 15240 4552
10/17/2023 11:00:00 PM 15240.5 15248.25 15226.25 15231.25 1216
10/17/2023 11:30:00 PM 15234 15247 15234 15241 950
10/18/2023 01:00:00 AM 15235.5 15236 15224.5 15227.25 775
10/18/2023 01:30:00 AM 15228 15233.5 15227 15227 441
10/18/2023 02:00:00 AM 15230.5 15231.25 15217.5 15218 596
10/18/2023 02:30:00 AM 15218.5 15219.75 15207.75 15209.25 828
10/18/2023 03:00:00 AM 15209 15212.5 15188.5 15203.75 1810
10/18/2023 03:30:00 AM 15204 15204 15185.5 15189.5 1387
10/18/2023 04:00:00 AM 15188 15206.25 15184.5 15203.5 1575
10/18/2023 04:30:00 AM 15203.25 15210 15192.25 15205.5 2211
10/18/2023 05:00:00 AM 15205.25 15227.25 15205.25 15215.5 2349
10/18/2023 05:30:00 AM 15216 15218 15207 15213 1357
10/18/2023 06:00:00 AM 15213.25 15219 15203.75 15206.75 1271
10/18/2023 06:30:00 AM 15207 15216 15201 15215.25 1025
10/18/2023 07:00:00 AM 15214.75 15218.25 15210 15213.5 609
10/18/2023 07:30:00 AM 15213.75 15219 15209.75 15209.75 733
10/18/2023 08:00:00 AM 15210 15215 15203.25 15207 1490
10/18/2023 08:30:00 AM 15207.5 15222 15207 15218.5 1126
10/18/2023 09:00:00 AM 15218.5 15220 15195.5 15203 1941
10/18/2023 09:30:00 AM 15202.5 15211.5 15184 15184 1813
10/18/2023 10:00:00 AM 15184.5 15190.5 15162.25 15175.25 3260
10/18/2023 10:30:00 AM 15175.25 15202.5 15172.25 15199.25 2944
10/18/2023 11:00:00 AM 15197.75 15200.25 15176.75 15192.5 2760
10/18/2023 11:30:00 AM 15192.5 15212 15187.25 15203 2395
10/18/2023 12:00:00 PM 15203.25 15212.75 15177.25 15180 2332
10/18/2023 12:30:00 PM 15180.5 15182.75 15153.25 15164.75 2686
10/18/2023 01:00:00 PM 15164.25 15175.25 15147.5 15157 2695
10/18/2023 01:30:00 PM 15156.75 15157.25 15137 15144.75 2260
10/18/2023 02:00:00 PM 15145 15168 15142.25 15160.75 2366
10/18/2023 02:30:00 PM 15160.75 15167.5 15150 15154 2117
10/18/2023 03:00:00 PM 15153.5 15172.25 15144.75 15161 2263
10/18/2023 03:30:00 PM 15161.5 15171.25 15124 15127.25 3036
10/18/2023 04:00:00 PM 15129 15148.25 15123.25 15127.25 2841
10/18/2023 04:30:00 PM 15127.75 15197.25 15121.75 15164 5808
10/18/2023 05:00:00 PM 15163.25 15221.75 15122.25 15156.75 5486
10/18/2023 05:30:00 PM 15156.5 15156.5 15092.75 15099.25 5110
10/18/2023 06:00:00 PM 15100 15156.25 15097.5 15129 4889
10/18/2023 06:30:00 PM 15128.75 15155 15116.5 15128.25 4640
10/18/2023 07:00:00 PM 15127.75 15175.75 15106.25 15111.75 4762
10/18/2023 07:30:00 PM 15111.25 15121.25 15080 15087.25 4621
10/18/2023 08:00:00 PM 15087.5 15171.25 15070.25 15144.75 4879
10/18/2023 08:30:00 PM 15144.25 15144.25 15064.5 15114.5 4840
10/18/2023 09:00:00 PM 15112.25 15136.5 15078.5 15097 4560
10/18/2023 09:30:00 PM 15096.5 15115.75 15044.5 15060.25 4547
10/18/2023 10:00:00 PM 15061 15061 15021.75 15026.75 4564
10/18/2023 10:30:00 PM 15026 15041.25 14978.5 15022.5 4810
10/18/2023 11:00:00 PM 15022 15067.75 15022 15061.75 1955
10/18/2023 11:30:00 PM 15062 15071.25 15057 15059.75 1157
10/19/2023 01:00:00 AM 15072.5 15072.5 15029.25 15039.5 1420
10/19/2023 01:30:00 AM 15039.5 15052.5 15033.5 15036 916
10/19/2023 02:00:00 AM 15035.25 15036 15026.25 15033.25 943
10/19/2023 02:30:00 AM 15033 15038.25 15026.5 15036 1105
10/19/2023 03:00:00 AM 15036.25 15051 15025 15033.75 1836
10/19/2023 03:30:00 AM 15034 15048.75 15026.25 15046.25 1658
10/19/2023 04:00:00 AM 15046.5 15056 15038.5 15043.5 1986
10/19/2023 04:30:00 AM 15044 15044 15016.75 15024 2257
10/19/2023 05:00:00 AM 15024.5 15031.25 15014.5 15024.25 1708
10/19/2023 05:30:00 AM 15023.75 15024.25 15001.5 15003.75 1371
10/19/2023 06:00:00 AM 15004.25 15006.25 14980 14988.5 1378
10/19/2023 06:30:00 AM 14988.75 14997.25 14986.25 14994.5 1202
10/19/2023 07:00:00 AM 14994.25 15007.25 14994.25 15006.5 910
10/19/2023 07:30:00 AM 15006.25 15011.5 15002.75 15010.75 930
10/19/2023 08:00:00 AM 15011 15012.25 14998.75 15002 1471
10/19/2023 08:30:00 AM 15002 15004.75 14982 14989 1427
10/19/2023 09:00:00 AM 14988.5 15009 14980 14996 1972
10/19/2023 09:30:00 AM 14996.25 15003.75 14989.5 15001.75 1819
10/19/2023 10:00:00 AM 15001.5 15032.25 14997.5 15010.75 3647
10/19/2023 10:30:00 AM 15010.5 15014.5 14936 14974 3554
10/19/2023 11:00:00 AM 14973.75 14997 14969 14994 3199
10/19/2023 11:30:00 AM 14994.25 15005.5 14983.25 14988.25 2663
10/19/2023 12:00:00 PM 14988.5 15005.25 14984 15004 2219
10/19/2023 12:30:00 PM 15003.75 15042.75 15003.5 15041.5 2309
10/19/2023 01:00:00 PM 15041.25 15048.25 15033 15045.5 2259
10/19/2023 01:30:00 PM 15045.25 15067.75 15044.25 15060.5 2250
10/19/2023 02:00:00 PM 15059.75 15063.75 15030.75 15037 2495
10/19/2023 02:30:00 PM 15036.75 15041.25 15021.5 15032.5 2352
10/19/2023 03:00:00 PM 15032.25 15054 15022.5 15048.75 2690
10/19/2023 03:30:00 PM 15048.5 15088.75 15027 15082.25 3791
10/19/2023 04:00:00 PM 15082 15104.75 15077.5 15087.25 3033
10/19/2023 04:30:00 PM 15086.75 15107.5 15020.5 15056.25 5651
10/19/2023 05:00:00 PM 15056 15105.75 15010.5 15010.5 5552
10/19/2023 05:30:00 PM 15010.25 15050.25 14997.5 15013.25 5125
10/19/2023 06:00:00 PM 15013.5 15034.5 14966.75 15012.75 4981
10/19/2023 06:30:00 PM 15012.5 15062.25 15004.75 15035.75 4720
10/19/2023 07:00:00 PM 15036.25 15136.5 15004.5 15034.75 5802
10/19/2023 07:30:00 PM 15036.75 15070 14926.5 15054 5848
10/19/2023 08:00:00 PM 15054.25 15116 15044 15061.75 5363
10/19/2023 08:30:00 PM 15063 15086 14970.5 14989.5 5130
10/19/2023 09:00:00 PM 14988 15017.5 14976 14986.25 4890
10/19/2023 09:30:00 PM 14985 14985 14883.5 14890.5 4969
10/19/2023 10:00:00 PM 14891.5 14927.25 14876.75 14895 4798
10/19/2023 10:30:00 PM 14894.5 14913.75 14851.5 14885.5 5093
10/19/2023 11:00:00 PM 14885 14887.25 14838.25 14840.25 1676
10/19/2023 11:30:00 PM 14850.25 14851.25 14842.5 14848.75 1312
10/20/2023 01:00:00 AM 14841.5 14852.75 14828 14836 1295
10/20/2023 01:30:00 AM 14837 14843.75 14832.25 14833.25 706
10/20/2023 02:00:00 AM 14825.25 14835 14820 14835 1037
10/20/2023 02:30:00 AM 14834.75 14843 14833.25 14842.5 1063
10/20/2023 03:00:00 AM 14842 14842.5 14826.5 14839.25 2034
10/20/2023 03:30:00 AM 14838.25 14853.5 14833.75 14846.75 1863
10/20/2023 04:00:00 AM 14846.5 14848 14816.5 14827.25 2063
10/20/2023 04:30:00 AM 14828.75 14843 14823.75 14834.75 2356
10/20/2023 05:00:00 AM 14835 14843.25 14832 14836.5 1690
10/20/2023 05:30:00 AM 14836.75 14853.5 14835.75 14853 1372
10/20/2023 06:00:00 AM 14853.25 14854.75 14842.25 14845 1128
10/20/2023 06:30:00 AM 14844.75 14850.75 14841.5 14845.75 889
10/20/2023 07:00:00 AM 14846 14849 14842.25 14848 805
10/20/2023 07:30:00 AM 14848.25 14854.5 14846.5 14848.5 957
10/20/2023 08:00:00 AM 14848.25 14849 14837.75 14841 1318
10/20/2023 08:30:00 AM 14840.75 14844.5 14826.5 14829 1295
10/20/2023 09:00:00 AM 14827.75 14830.25 14795 14804.5 1906
10/20/2023 09:30:00 AM 14804.25 14830.25 14802 14827.25 1992
10/20/2023 10:00:00 AM 14828 14828 14802.75 14810.25 3543
10/20/2023 10:30:00 AM 14810 14842 14806.75 14829.25 2974
10/20/2023 11:00:00 AM 14830.75 14870 14820.25 14865 2741
10/20/2023 11:30:00 AM 14865 14886 14859 14865.5 2506
10/20/2023 12:00:00 PM 14865.5 14867.75 14834.75 14838 2533
10/20/2023 12:30:00 PM 14838.25 14855.5 14828.5 14847.5 2653
10/20/2023 01:00:00 PM 14848 14852.5 14826 14829.5 2334
10/20/2023 01:30:00 PM 14829.25 14843.75 14823 14833 2111
10/20/2023 02:00:00 PM 14832.5 14855.5 14823.25 14849.25 2370
10/20/2023 02:30:00 PM 14849.25 14869 14836 14862 2418
10/20/2023 03:00:00 PM 14860.5 14864 14803.5 14809.75 2947
10/20/2023 03:30:00 PM 14809.75 14832.25 14809.5 14825.5 2900
10/20/2023 04:00:00 PM 14825.25 14871 14823 14861 3109
10/20/2023 04:30:00 PM 14860.5 14884.25 14809.75 14836.5 5846
10/20/2023 05:00:00 PM 14836 14859.5 14759.25 14764.25 5368
10/20/2023 05:30:00 PM 14762.75 14773.5 14681.5 14681.75 5170
10/20/2023 06:00:00 PM 14681.5 14722.25 14665.25 14675 5050
10/20/2023 06:30:00 PM 14675.25 14737 14659.5 14724 4879
10/20/2023 07:00:00 PM 14724.75 14728.5 14687 14704.5 4479
10/20/2023 07:30:00 PM 14706.25 14776 14704.5 14771.75 4354
10/20/2023 08:00:00 PM 14772 14802 14734.25 14775 4653
10/20/2023 08:30:00 PM 14776.25 14793.75 14743 14776.25 4456
10/20/2023 09:00:00 PM 14775.75 14779.5 14700.75 14706.75 4469
10/20/2023 09:30:00 PM 14705.75 14731 14687.75 14706.25 4343
10/20/2023 10:00:00 PM 14708.5 14728.75 14677.25 14695.25 4429
10/20/2023 10:30:00 PM 14695.75 14708.75 14651.75 14662.25 4639
10/20/2023 11:00:00 PM 14661.5 14667.75 14646.25 14646.75 1448
10/20/2023 11:30:00 PM 14652.25 14656 14646.25 14649.25 1027
10/23/2023 01:00:00 AM 14683.25 14703.5 14661.25 14686.5 1499
10/23/2023 01:30:00 AM 14687.25 14694.5 14682 14690.25 614
10/23/2023 02:00:00 AM 14693.5 14702.5 14691.75 14693.75 665
10/23/2023 02:30:00 AM 14693 14709.25 14692 14708.75 1095
10/23/2023 03:00:00 AM 14709 14711 14688.5 14691.25 1735
10/23/2023 03:30:00 AM 14691.25 14704 14688.25 14704 1470
10/23/2023 04:00:00 AM 14704.25 14707.5 14696.5 14699 1521
10/23/2023 04:30:00 AM 14699 14714.25 14698 14708.75 1179
10/23/2023 05:00:00 AM 14708.25 14710.5 14684.75 14685.25 1192
10/23/2023 05:30:00 AM 14685.5 14690.25 14682.75 14683.5 986
10/23/2023 06:00:00 AM 14683.75 14697.25 14683.75 14693.25 849
10/23/2023 06:30:00 AM 14693.75 14695.5 14688 14688.75 767
10/23/2023 07:00:00 AM 14688.5 14696.25 14687.75 14693.5 552
10/23/2023 07:30:00 AM 14693.25 14699.75 14689.25 14698 860
10/23/2023 08:00:00 AM 14697.75 14704.5 14692 14700 1062
10/23/2023 08:30:00 AM 14700.25 14705.5 14698 14698 862
10/23/2023 09:00:00 AM 14698 14705.75 14689.5 14700.5 1361
10/23/2023 09:30:00 AM 14701 14706.5 14697 14697 1090
10/23/2023 10:00:00 AM 14697.25 14703 14672.25 14674 3017
10/23/2023 10:30:00 AM 14671.75 14672.25 14630.25 14638.25 3017
10/23/2023 11:00:00 AM 14640 14668.25 14626.75 14653 3034
10/23/2023 11:30:00 AM 14652.5 14656.75 14628.5 14630.75 2739
10/23/2023 12:00:00 PM 14630.25 14630.25 14584.5 14585.25 3121
10/23/2023 12:30:00 PM 14587.75 14588.25 14519.5 14533 3542
10/23/2023 01:00:00 PM 14531.5 14557.5 14531 14549 2773
10/23/2023 01:30:00 PM 14549.5 14575.75 14547.75 14574.75 2259
10/23/2023 02:00:00 PM 14576 14583.75 14563.5 14579.5 2357
10/23/2023 02:30:00 PM 14579.75 14615.25 14573 14591.75 2693
10/23/2023 03:00:00 PM 14591.25 14625.5 14575.5 14606 2999
10/23/2023 03:30:00 PM 14605.75 14624.25 14600 14605.25 2953
10/23/2023 04:00:00 PM 14605.75 14620.75 14590.25 14599.5 3073
10/23/2023 04:30:00 PM 14601 14640.75 14513.5 14634.5 5829
10/23/2023 05:00:00 PM 14635.25 14684 14610.5 14665.25 5437
10/23/2023 05:30:00 PM 14666.25 14700 14633.75 14699.75 5086
10/23/2023 06:00:00 PM 14700 14747.5 14688 14739.5 4817
10/23/2023 06:30:00 PM 14740 14765.5 14728.25 14757.25 4458
10/23/2023 07:00:00 PM 14757.25 14786.5 14744.5 14781.75 4482
10/23/2023 07:30:00 PM 14782.75 14849.75 14767 14849.75 4311
10/23/2023 08:00:00 PM 14850.25 14851.75 14781.5 14791.75 4333
10/23/2023 08:30:00 PM 14791.5 14833.25 14779.5 14797.25 4188
10/23/2023 09:00:00 PM 14796.75 14817.5 14766.25 14780.5 4146
10/23/2023 09:30:00 PM 14782 14797 14761 14777 4469
10/23/2023 10:00:00 PM 14777.75 14799.25 14731 14736 4854
10/23/2023 10:30:00 PM 14735.25 14736.25 14698.5 14704.75 4797
10/23/2023 11:00:00 PM 14705.75 14741 14704.75 14736.5 1468
10/23/2023 11:30:00 PM 14739.5 14751.5 14737.5 14747.75 947
10/24/2023 01:00:00 AM 14745.25 14750.75 14736.5 14746.75 758
10/24/2023 01:30:00 AM 14747 14747.25 14739 14746 581
10/24/2023 02:00:00 AM 14746.25 14753.5 14744.5 14751.75 716
10/24/2023 02:30:00 AM 14752 14762 14745.75 14761.25 881
10/24/2023 03:00:00 AM 14760.5 14762 14731.75 14739.5 1779
10/24/2023 03:30:00 AM 14739.25 14744.5 14724.25 14737.5 1666
10/24/2023 04:00:00 AM 14738 14750.25 14728.25 14730 2008
10/24/2023 04:30:00 AM 14731 14737.5 14719 14728 2717
10/24/2023 05:00:00 AM 14727.75 14758 14724.75 14757.25 2401
10/24/2023 05:30:00 AM 14756.75 14766.5 14755.5 14755.5 1941
10/24/2023 06:00:00 AM 14755.75 14760.75 14749 14750.75 1284
10/24/2023 06:30:00 AM 14750.5 14755.5 14746 14753.25 1368
10/24/2023 07:00:00 AM 14753.5 14764.75 14750.25 14757.5 1132
10/24/2023 07:30:00 AM 14756.5 14768.5 14756.5 14767.75 920
10/24/2023 08:00:00 AM 14768 14786 14766.25 14781.5 1739
10/24/2023 08:30:00 AM 14781.75 14785.75 14773 14782 1297
10/24/2023 09:00:00 AM 14782 14793.25 14777.25 14783.75 1599
10/24/2023 09:30:00 AM 14783.5 14807.75 14782.5 14804 1580
10/24/2023 10:00:00 AM 14804.75 14821 14798.5 14805.5 2901
10/24/2023 10:30:00 AM 14804.5 14814 14778.25 14784 2941
10/24/2023 11:00:00 AM 14788.25 14793.5 14758.75 14767.75 2632
10/24/2023 11:30:00 AM 14767 14780.75 14739.5 14775.5 2644
10/24/2023 12:00:00 PM 14776 14792.25 14771.5 14791 2138
10/24/2023 12:30:00 PM 14791.25 14811 14790.75 14805 1982
10/24/2023 01:00:00 PM 14804.5 14809 14779.75 14783 2067
10/24/2023 01:30:00 PM 14783.25 14800.5 14782 14794 1967
10/24/2023 02:00:00 PM 14793.25 14816.75 14789.5 14815.5 2246
10/24/2023 02:30:00 PM 14815.25 14815.75 14800.75 14804.75 2018
10/24/2023 03:00:00 PM 14804.5 14807 14780 14801.25 2618
10/24/2023 03:30:00 PM 14800.75 14806 14786 14801 2528
10/24/2023 04:00:00 PM 14800.5 14801.5 14765.75 14777 2705
10/24/2023 04:30:00 PM 14777 14834.5 14759.25 14825.5 5828
10/24/2023 05:00:00 PM 14825.75 14847.25 14778.75 14847 5465
10/24/2023 05:30:00 PM 14846.75 14875.75 14829.75 14845 5039
10/24/2023 06:00:00 PM 14844.75 14858.5 14793 14800.25 4938
10/24/2023 06:30:00 PM 14800.75 14821.25 14777.75 14820.5 4932
10/24/2023 07:00:00 PM 14820.5 14832.5 14735 14741.5 4747
10/24/2023 07:30:00 PM 14742 14748 14705 14721.75 4594
10/24/2023 08:00:00 PM 14721.25 14772.25 14717.25 14771.75 4333
10/24/2023 08:30:00 PM 14772.5 14788.25 14757.75 14771 4271
10/24/2023 09:00:00 PM 14771.25 14805.5 14765.25 14805.5 4246
10/24/2023 09:30:00 PM 14806.25 14835.25 14804.25 14825.75 4409
10/24/2023 10:00:00 PM 14825.25 14854.25 14815 14850 4407
10/24/2023 10:30:00 PM 14850.75 14859.5 14833.5 14843.5 4340
10/24/2023 11:00:00 PM 14845 14946.25 14815 14844 2461
10/24/2023 11:30:00 PM 14829.25 14839 14815.5 14828 1586
10/25/2023 01:00:00 AM 14821.75 14852.75 14774.75 14806.5 2118
10/25/2023 01:30:00 AM 14806.75 14817.75 14797 14812.75 944
10/25/2023 02:00:00 AM 14810.5 14813.25 14803 14804 797
10/25/2023 02:30:00 AM 14804 14820 14803.5 14814 906
10/25/2023 03:00:00 AM 14813.75 14815.75 14795.25 14801 1883
10/25/2023 03:30:00 AM 14801.5 14803.25 14791.25 14798.75 1970
10/25/2023 04:00:00 AM 14798.25 14814 14798 14804.5 1712
10/25/2023 04:30:00 AM 14804.75 14812.25 14800.25 14811.5 1772
10/25/2023 05:00:00 AM 14811 14811.75 14803.5 14811 1374
10/25/2023 05:30:00 AM 14811.25 14811.25 14803.25 14807.25 1009
10/25/2023 06:00:00 AM 14807.5 14811 14787 14789 1217
10/25/2023 06:30:00 AM 14789.25 14794.25 14784 14784.75 942
10/25/2023 07:00:00 AM 14784.5 14787.75 14780 14781.75 674
10/25/2023 07:30:00 AM 14781.75 14787.5 14779.25 14787 753
10/25/2023 08:00:00 AM 14787 14790.75 14774.75 14775 1167
10/25/2023 08:30:00 AM 14774.75 14774.75 14759.5 14768 1513
10/25/2023 09:00:00 AM 14768.25 14778 14757.25 14776.25 1576
10/25/2023 09:30:00 AM 14776.25 14777.5 14752 14753.5 1482
10/25/2023 10:00:00 AM 14754 14762.25 14712 14727 3245
10/25/2023 10:30:00 AM 14727 14742.5 14717.75 14742 2827
10/25/2023 11:00:00 AM 14742.25 14764.25 14733.75 14763 2793
10/25/2023 11:30:00 AM 14763 14769.5 14748.5 14756.75 2328
10/25/2023 12:00:00 PM 14756.75 14759.5 14736.25 14758 2360
10/25/2023 12:30:00 PM 14758.25 14767.75 14743.5 14750.25 2097
10/25/2023 01:00:00 PM 14750.5 14761 14731 14760.5 2178
10/25/2023 01:30:00 PM 14760.75 14770.75 14754.5 14768.75 1761
10/25/2023 02:00:00 PM 14768.5 14780.25 14763.75 14776 1912
10/25/2023 02:30:00 PM 14775.5 14781.75 14768 14768 1031

You might also like