Jan 10, 2022 $41,910.23 $42,199.49 $39,796.

57
Jan 09, 2022 $41,734.73 $42,663.95 $41,338.16
Jan 08, 2022 $41,561.47 $42,228.94 $40,672.28
Jan 07, 2022 $43,153.57 $43,153.57 $41,077.45
Jan 06, 2022 $43,565.51 $43,748.72 $42,645.54
Jan 05, 2022 $45,899.36 $46,929.05 $42,798.22
Jan 04, 2022 $46,458.85 $47,406.55 $45,752.46
Jan 03, 2022 $47,343.54 $47,510.73 $45,835.96
Jan 02, 2022 $47,680.93 $47,881.41 $46,856.94
Jan 01, 2022 $46,311.74 $47,827.31 $46,288.49
Dec 31, 2021 $47,169.37 $48,472.53 $45,819.95
Dec 30, 2021 $46,490.61 $47,879.97 $46,060.31
Dec 29, 2021 $47,623.87 $48,119.74 $46,201.49
Dec 28, 2021 $50,679.86 $50,679.86 $47,414.21
Dec 27, 2021 $50,802.61 $51,956.33 $50,499.47
Dec 26, 2021 $50,428.69 $51,196.38 $49,623.10
Dec 25, 2021 $50,854.92 $51,176.60 $50,236.71
Dec 24, 2021 $50,806.05 $51,814.03 $50,514.49
Dec 23, 2021 $48,626.34 $51,332.34 $48,065.84
Dec 22, 2021 $48,937.10 $49,544.80 $48,450.94
Dec 21, 2021 $46,886.08 $49,300.92 $46,698.77
Dec 20, 2021 $46,707.06 $47,401.72 $45,579.81
Dec 19, 2021 $46,853.87 $48,089.66 $46,502.95
Dec 18, 2021 $46,219.26 $47,313.83 $45,598.44
Dec 17, 2021 $47,653.73 $48,004.89 $45,618.22
Dec 16, 2021 $48,900.46 $49,425.57 $47,529.88
Dec 15, 2021 $48,379.75 $49,473.96 $46,671.97
Dec 14, 2021 $46,709.82 $48,431.40 $46,424.50
Dec 13, 2021 $50,114.74 $50,205.00 $45,894.85
Dec 12, 2021 $49,354.85 $50,724.87 $48,725.85
Dec 11, 2021 $47,264.63 $49,458.21 $46,942.35
Dec 10, 2021 $47,642.14 $50,015.25 $47,023.70
Dec 09, 2021 $50,450.08 $50,797.17 $47,358.35
Dec 08, 2021 $50,667.65 $51,171.38 $48,765.99
Dec 07, 2021 $50,581.83 $51,934.78 $50,175.81
Dec 06, 2021 $49,413.48 $50,929.52 $47,281.04
Dec 05, 2021 $49,201.52 $49,768.15 $47,857.50
Dec 04, 2021 $53,727.88 $53,904.68 $42,874.62
Dec 03, 2021 $56,509.17 $57,482.17 $52,496.59
Dec 02, 2021 $57,217.37 $57,349.23 $55,895.13
Dec 01, 2021 $56,907.97 $59,041.69 $56,553.08
Nov 30, 2021 $57,830.11 $59,113.40 $56,057.28
Nov 29, 2021 $57,291.90 $58,872.88 $56,792.53
Nov 28, 2021 $54,813.02 $57,393.84 $53,576.74
Nov 27, 2021 $53,736.43 $55,329.26 $53,668.36
Nov 26, 2021 $58,960.29 $59,183.48 $53,569.76
Nov 25, 2021 $57,165.42 $59,367.97 $57,146.69
Nov 24, 2021 $57,565.85 $57,803.07 $55,964.22
Nov 23, 2021 $56,304.56 $57,875.52 $55,632.76
Nov 22, 2021 $58,706.85 $59,266.36 $55,679.84
Nov 21, 2021 $59,730.51 $60,004.43 $58,618.93
Nov 20, 2021 $58,115.08 $59,859.88 $57,469.73
Nov 19, 2021 $56,896.13 $58,351.11 $55,705.18
Nov 18, 2021 $60,360.14 $60,948.50 $56,550.79
Nov 17, 2021 $60,139.62 $60,823.61 $58,515.41
Nov 16, 2021 $63,721.20 $63,721.20 $59,016.34
Nov 15, 2021 $65,521.29 $66,281.57 $63,548.14
Nov 14, 2021 $64,455.37 $65,495.18 $63,647.81
Nov 13, 2021 $64,158.12 $64,915.67 $63,303.73
Nov 12, 2021 $64,863.98 $65,460.81 $62,333.91
Nov 11, 2021 $64,978.89 $65,579.01 $64,180.49
Nov 10, 2021 $66,953.34 $68,789.63 $63,208.11
Nov 09, 2021 $67,549.74 $68,530.34 $66,382.06
Nov 08, 2021 $63,344.07 $67,673.74 $63,344.07
Nov 07, 2021 $61,554.92 $63,326.99 $61,432.49
Nov 06, 2021 $61,068.87 $61,590.68 $60,163.78
Nov 05, 2021 $61,460.08 $62,541.47 $60,844.61
Nov 04, 2021 $62,941.80 $63,123.29 $60,799.66
Nov 03, 2021 $63,254.33 $63,516.94 $61,184.24
Nov 02, 2021 $60,963.25 $64,242.79 $60,673.06
Nov 01, 2021 $61,320.45 $62,419.00 $59,695.18
Oct 31, 2021 $61,850.49 $62,406.17 $60,074.33
Oct 30, 2021 $62,239.36 $62,330.15 $60,918.39
Oct 29, 2021 $60,624.87 $62,927.61 $60,329.97
Oct 28, 2021 $58,470.73 $62,128.63 $58,206.92
Oct 27, 2021 $60,352.00 $61,435.18 $58,208.19
Oct 26, 2021 $63,032.76 $63,229.03 $59,991.16
Oct 25, 2021 $60,893.93 $63,729.33 $60,691.80
Oct 24, 2021 $61,368.34 $61,505.80 $59,643.35
Oct 23, 2021 $60,694.63 $61,743.88 $59,826.52
Oct 22, 2021 $62,237.89 $63,715.02 $60,122.80
Oct 21, 2021 $66,002.23 $66,600.55 $62,117.41
Oct 20, 2021 $64,284.59 $66,930.39 $63,610.67
Oct 19, 2021 $62,043.17 $64,434.53 $61,622.93
Oct 18, 2021 $61,548.80 $62,614.66 $60,012.76
Oct 17, 2021 $60,887.65 $61,645.52 $59,164.47
Oct 16, 2021 $61,609.53 $62,274.48 $60,206.12
Oct 15, 2021 $57,345.90 $62,757.13 $56,868.14
Oct 14, 2021 $57,372.83 $58,478.74 $56,957.08
Oct 13, 2021 $56,038.26 $57,688.66 $54,370.97
Oct 12, 2021 $57,526.83 $57,627.88 $54,477.97
Oct 11, 2021 $54,734.12 $57,793.04 $54,519.77
Oct 10, 2021 $54,952.82 $56,401.30 $54,264.26
Oct 09, 2021 $53,929.78 $55,397.94 $53,735.14
Oct 08, 2021 $53,802.15 $55,922.98 $53,688.06
Oct 07, 2021 $55,338.62 $55,338.62 $53,525.47
Oct 06, 2021 $51,486.67 $55,568.46 $50,488.19
Oct 05, 2021 $49,174.96 $51,839.99 $49,072.84
Oct 04, 2021 $48,208.91 $49,456.78 $47,045.00
Oct 03, 2021 $47,680.03 $49,130.69 $47,157.29
Oct 02, 2021 $48,137.47 $48,282.06 $47,465.50
Oct 01, 2021 $43,816.74 $48,436.01 $43,320.02
Sep 30, 2021 $41,551.27 $44,092.60 $41,444.58
Sep 29, 2021 $41,064.98 $42,545.26 $40,829.67
Sep 28, 2021 $42,200.90 $42,775.15 $40,931.66
Sep 27, 2021 $43,234.18 $44,313.25 $42,190.63
Sep 26, 2021 $42,721.63 $43,919.30 $40,848.46
Sep 25, 2021 $42,840.89 $42,996.26 $41,759.92
Sep 24, 2021 $44,894.30 $45,080.49 $40,936.56
Sep 23, 2021 $43,560.30 $44,942.17 $43,109.34
Sep 22, 2021 $40,677.95 $43,978.62 $40,625.63
Sep 21, 2021 $43,012.23 $43,607.61 $39,787.61
Sep 20, 2021 $47,261.41 $47,328.20 $42,598.92
Sep 19, 2021 $48,268.86 $48,328.37 $46,919.80
Sep 18, 2021 $47,273.53 $48,791.78 $47,087.28
Sep 17, 2021 $47,771.00 $48,160.92 $46,832.52
Sep 16, 2021 $48,158.91 $48,486.83 $47,079.56
Sep 15, 2021 $47,098.00 $48,450.47 $46,773.33
Sep 14, 2021 $44,960.05 $47,218.13 $44,752.33
Sep 13, 2021 $46,057.22 $46,598.68 $43,591.32
Sep 12, 2021 $45,206.63 $46,364.88 $44,790.46
Sep 11, 2021 $44,869.84 $45,969.29 $44,818.27
Sep 10, 2021 $46,396.66 $47,031.74 $44,344.49
Sep 09, 2021 $45,774.74 $47,261.95 $45,669.74
Sep 08, 2021 $46,827.76 $47,334.06 $44,561.39
Sep 07, 2021 $52,660.48 $52,853.76 $43,285.21
Sep 06, 2021 $51,769.00 $52,700.94 $51,053.68
Sep 05, 2021 $49,937.86 $51,868.68 $49,538.60
Sep 04, 2021 $50,009.33 $50,545.58 $49,548.78
Sep 03, 2021 $49,288.25 $50,982.27 $48,386.09
Sep 02, 2021 $48,807.85 $50,343.42 $48,652.32
Sep 01, 2021 $47,099.77 $49,111.09 $46,562.44
Aug 31, 2021 $47,024.34 $48,189.55 $46,750.09
Aug 30, 2021 $48,834.85 $48,925.61 $46,950.27
Aug 29, 2021 $48,911.25 $49,644.11 $47,925.86
Aug 28, 2021 $49,072.59 $49,283.51 $48,499.24
Aug 27, 2021 $46,894.56 $49,112.79 $46,394.28
Aug 26, 2021 $49,002.64 $49,347.58 $46,405.78
Aug 25, 2021 $47,727.26 $49,202.88 $47,163.61
Aug 24, 2021 $49,562.35 $49,878.77 $47,687.12
Aug 23, 2021 $49,291.68 $50,482.08 $49,074.61
Aug 22, 2021 $48,869.10 $49,471.61 $48,199.94
Aug 21, 2021 $49,327.07 $49,717.02 $48,312.20
Aug 20, 2021 $46,723.12 $49,342.15 $46,650.71
Aug 19, 2021 $44,741.88 $46,970.76 $43,998.32
Aug 18, 2021 $44,686.75 $45,952.06 $44,364.03
Aug 17, 2021 $45,936.46 $47,139.57 $44,512.42
Aug 16, 2021 $47,019.96 $47,998.10 $45,700.32
Aug 15, 2021 $47,096.67 $47,357.11 $45,579.59
Aug 14, 2021 $47,810.69 $48,098.68 $46,177.63
Aug 13, 2021 $44,439.69 $47,831.98 $44,282.42
Aug 12, 2021 $45,576.88 $46,228.91 $43,861.45
Aug 11, 2021 $45,599.70 $46,735.63 $45,351.71
Aug 10, 2021 $46,280.85 $46,637.99 $44,705.56
Aug 09, 2021 $43,791.93 $46,456.83 $42,848.69
Aug 08, 2021 $44,574.44 $45,282.35 $43,331.91
Aug 07, 2021 $42,832.80 $44,689.86 $42,618.57
Aug 06, 2021 $40,865.87 $43,271.66 $39,932.18
Aug 05, 2021 $39,744.51 $41,341.93 $37,458.00
Aug 04, 2021 $38,213.33 $39,952.30 $37,589.17
Aug 03, 2021 $39,178.40 $39,750.03 $37,782.05
Aug 02, 2021 $39,907.26 $40,419.18 $38,746.35
Aug 01, 2021 $41,460.84 $42,541.68 $39,540.94
Jul 31, 2021 $42,196.30 $42,231.45 $41,110.83
Jul 30, 2021 $40,027.48 $42,235.55 $38,397.35
Jul 29, 2021 $39,995.45 $40,593.07 $39,352.06
Jul 28, 2021 $39,503.19 $40,816.07 $38,862.44
Jul 27, 2021 $37,276.04 $39,406.94 $36,441.73
Jul 26, 2021 $35,384.03 $40,499.68 $35,287.31
Jul 25, 2021 $34,290.29 $35,364.93 $33,881.84
Jul 24, 2021 $33,593.73 $34,490.39 $33,424.86
Jul 23, 2021 $32,305.96 $33,581.55 $32,057.89
Jul 22, 2021 $32,138.87 $32,576.40 $31,745.30
Jul 21, 2021 $29,796.29 $32,752.33 $29,526.18
Jul 20, 2021 $30,838.29 $31,006.19 $29,360.96
Jul 19, 2021 $31,800.01 $31,885.86 $30,563.74
Jul 18, 2021 $31,533.88 $32,399.00 $31,215.49
Jul 17, 2021 $31,397.31 $31,935.94 $31,223.99
Jul 16, 2021 $31,841.55 $32,218.41 $31,100.67
Jul 15, 2021 $32,827.87 $33,159.64 $31,175.71
Jul 14, 2021 $32,723.85 $33,061.40 $31,639.12
Jul 13, 2021 $33,125.47 $33,327.10 $32,261.42
Jul 12, 2021 $34,254.02 $34,592.16 $32,697.31
Jul 11, 2021 $33,509.08 $34,584.70 $33,346.74
Jul 10, 2021 $33,811.24 $34,209.07 $33,116.01
Jul 09, 2021 $32,861.67 $34,042.29 $32,318.88
Jul 08, 2021 $33,889.61 $33,907.91 $32,133.18
Jul 07, 2021 $34,225.68 $34,997.66 $33,839.29
Jul 06, 2021 $33,723.51 $35,038.54 $33,599.92
Jul 05, 2021 $35,284.34 $35,284.34 $33,213.66
Jul 04, 2021 $34,665.56 $35,937.57 $34,396.48
Jul 03, 2021 $33,854.42 $34,909.26 $33,402.70
Jul 02, 2021 $33,549.60 $33,939.59 $32,770.68
Jul 01, 2021 $35,035.98 $35,035.98 $32,883.78
Jun 30, 2021 $35,908.39 $36,074.76 $34,086.15
Jun 29, 2021 $34,475.56 $36,542.11 $34,252.48
Jun 28, 2021 $34,679.12 $35,219.89 $33,902.08
Jun 17, 2021 $38,341.42 $39,513.67 $37,439.67
Jun 16, 2021 $40,168.69 $40,516.78 $38,176.03
Jun 15, 2021 $40,427.17 $41,295.27 $39,609.47
Jun 14, 2021 $39,016.97 $40,978.36 $38,757.28
Jun 13, 2021 $35,555.79 $39,322.78 $34,864.11
Jun 12, 2021 $37,340.14 $37,408.93 $34,728.19
Jun 11, 2021 $36,697.03 $37,608.69 $36,044.45
Jun 10, 2021 $37,389.52 $38,334.33 $35,847.59
Jun 09, 2021 $33,416.98 $37,537.37 $32,475.87
Jun 08, 2021 $33,589.52 $34,017.39 $31,114.44
Jun 07, 2021 $35,835.27 $36,790.57 $33,480.64
Jun 06, 2021 $35,538.61 $36,436.42 $35,304.58
Jun 05, 2021 $36,880.16 $37,917.71 $34,900.41
Jun 04, 2021 $39,242.49 $39,242.49 $35,717.72
Jun 03, 2021 $37,599.41 $39,478.95 $37,243.97
Jun 02, 2021 $36,699.92 $38,231.34 $35,966.31
Jun 01, 2021 $37,293.79 $37,896.74 $35,787.09
May 31, 2021 $35,658.59 $37,468.25 $34,241.94
May 30, 2021 $34,607.41 $36,400.67 $33,520.74
May 29, 2021 $35,684.16 $37,234.50 $33,693.93
May 28, 2021 $38,507.08 $38,856.97 $34,779.04
May 27, 2021 $39,316.89 $40,379.62 $37,247.90
May 26, 2021 $38,392.62 $40,782.08 $37,905.83
May 25, 2021 $38,795.78 $39,776.35 $36,581.43
May 24, 2021 $34,700.36 $39,835.14 $34,551.08
May 23, 2021 $37,531.45 $38,289.22 $31,227.34
May 22, 2021 $37,371.03 $38,831.05 $35,383.68
May 21, 2021 $40,596.95 $42,172.17 $33,616.45
May 20, 2021 $36,753.67 $42,462.98 $35,050.62
May 19, 2021 $42,944.98 $43,546.12 $30,681.50
May 18, 2021 $43,488.06 $45,812.46 $42,367.83
May 17, 2021 $46,415.90 $46,623.56 $42,207.29
May 16, 2021 $46,716.64 $49,720.04 $43,963.35
May 15, 2021 $49,855.49 $50,639.67 $46,664.14
May 14, 2021 $49,682.98 $51,438.12 $48,868.58
May 13, 2021 $49,735.43 $51,330.84 $46,980.02
May 12, 2021 $56,714.53 $57,939.36 $49,150.53
May 11, 2021 $55,847.24 $56,872.54 $54,608.65
May 10, 2021 $58,250.87 $59,519.35 $54,071.46
May 09, 2021 $58,877.39 $59,210.88 $56,482.00
May 08, 2021 $57,352.77 $59,464.61 $56,975.21
May 07, 2021 $56,413.95 $58,606.63 $55,321.85
May 06, 2021 $57,441.31 $58,363.31 $55,382.51
May 05, 2021 $53,252.16 $57,911.36 $52,969.06
May 04, 2021 $57,214.18 $57,214.18 $53,191.43
May 03, 2021 $56,620.27 $58,973.31 $56,590.87
May 02, 2021 $57,825.86 $57,902.59 $56,141.91
May 01, 2021 $57,714.66 $58,448.34 $57,052.27
Apr 30, 2021 $53,568.66 $57,900.72 $53,129.60
Apr 29, 2021 $54,858.09 $55,115.84 $52,418.03
Apr 28, 2021 $55,036.64 $56,227.21 $53,887.92
Apr 27, 2021 $54,030.30 $55,416.96 $53,319.19
Apr 26, 2021 $49,077.79 $54,288.00 $48,852.80
Apr 25, 2021 $50,052.83 $50,506.02 $47,159.49
Apr 24, 2021 $51,143.23 $51,167.56 $48,805.28
Apr 23, 2021 $51,739.81 $52,120.79 $47,714.66
Apr 22, 2021 $53,857.11 $55,410.23 $50,583.81
Apr 21, 2021 $56,471.13 $56,757.97 $53,695.47
Apr 20, 2021 $55,681.79 $57,062.15 $53,448.05
Apr 19, 2021 $56,191.58 $57,520.05 $54,368.59
Apr 18, 2021 $60,701.89 $61,057.46 $52,829.54
Apr 17, 2021 $61,529.92 $62,572.18 $60,361.35
Apr 16, 2021 $63,258.51 $63,594.72 $60,222.53
Apr 15, 2021 $63,075.20 $63,821.67 $62,208.96
Apr 14, 2021 $63,523.75 $64,863.10 $61,554.80
Apr 13, 2021 $59,890.02 $63,742.28 $59,869.96
Apr 12, 2021 $60,175.94 $61,253.04 $59,589.87
Apr 11, 2021 $59,846.23 $60,790.56 $59,289.80
Apr 10, 2021 $58,253.78 $61,276.67 $58,038.71
Apr 09, 2021 $58,326.56 $58,937.05 $57,807.86
Apr 08, 2021 $56,099.91 $58,338.74 $55,879.08
Apr 07, 2021 $58,186.51 $58,731.14 $55,604.02
Apr 06, 2021 $59,171.93 $59,479.58 $57,646.81
Apr 05, 2021 $58,760.87 $59,891.30 $57,694.83
Apr 04, 2021 $57,604.84 $58,913.75 $57,168.68
Apr 03, 2021 $59,397.41 $60,110.27 $57,603.89
Apr 02, 2021 $59,098.88 $60,267.19 $58,869.28
Apr 01, 2021 $58,926.56 $59,586.07 $58,505.28
Mar 31, 2021 $58,930.28 $59,930.03 $57,726.42
Mar 30, 2021 $57,750.13 $59,447.22 $57,251.55
Mar 29, 2021 $55,947.90 $58,342.10 $55,139.34
Mar 28, 2021 $55,974.94 $56,610.31 $55,071.11
Mar 27, 2021 $55,137.57 $56,568.22 $54,242.91
Mar 26, 2021 $51,683.01 $55,137.31 $51,579.86
Mar 25, 2021 $52,726.75 $53,392.39 $50,856.57
Mar 24, 2021 $54,710.49 $57,262.38 $52,514.33
Mar 23, 2021 $54,511.66 $55,985.44 $53,470.69
Mar 22, 2021 $57,517.89 $58,471.48 $54,288.16
Mar 21, 2021 $58,309.91 $58,767.90 $56,005.62
Mar 20, 2021 $58,332.26 $60,031.29 $58,213.30
Mar 19, 2021 $57,850.44 $59,498.38 $56,643.70
Mar 18, 2021 $58,893.08 $60,116.25 $54,253.58
Mar 17, 2021 $56,825.83 $58,969.82 $54,528.63
Mar 16, 2021 $55,840.79 $56,833.18 $53,555.03
Mar 15, 2021 $59,267.43 $60,540.99 $55,393.17
Mar 14, 2021 $61,221.13 $61,597.92 $59,302.32
Mar 13, 2021 $57,343.37 $61,683.86 $56,217.97
Mar 12, 2021 $57,821.22 $57,996.62 $55,376.65
Mar 11, 2021 $55,963.18 $58,091.06 $54,484.59
Mar 10, 2021 $54,824.01 $57,258.25 $53,290.89
Mar 09, 2021 $52,272.97 $54,824.12 $51,981.83
Mar 08, 2021 $51,174.12 $52,314.07 $49,506.05
Mar 07, 2021 $48,918.68 $51,384.37 $48,918.68
Mar 06, 2021 $48,899.23 $49,147.22 $47,257.53
Mar 05, 2021 $48,527.03 $49,396.43 $46,542.51
Mar 04, 2021 $50,522.31 $51,735.09 $47,656.93
Mar 03, 2021 $48,415.81 $52,535.14 $48,274.32
Mar 02, 2021 $49,612.11 $50,127.51 $47,228.85
Mar 01, 2021 $45,159.50 $49,784.02 $45,115.09
Feb 28, 2021 $46,194.02 $46,716.43 $43,241.62
Feb 27, 2021 $46,344.77 $48,253.27 $45,269.03
Feb 26, 2021 $47,180.46 $48,370.79 $44,454.84
Feb 25, 2021 $49,709.08 $51,948.97 $47,093.85
Feb 24, 2021 $48,835.09 $51,290.14 $47,213.50
Feb 23, 2021 $54,204.93 $54,204.93 $45,290.59
Feb 22, 2021 $57,532.74 $57,533.39 $48,967.57
Feb 21, 2021 $56,068.57 $58,330.57 $55,672.61
Feb 20, 2021 $55,887.34 $57,505.23 $54,626.56
Feb 19, 2021 $51,675.98 $56,113.65 $50,937.28
Feb 18, 2021 $52,140.97 $52,474.11 $51,015.76
Feb 17, 2021 $49,207.28 $52,533.91 $49,072.38
Feb 16, 2021 $47,944.46 $50,341.10 $47,201.30
Feb 15, 2021 $48,696.54 $48,875.57 $46,347.48
Feb 14, 2021 $47,114.51 $49,487.64 $47,114.51
Feb 13, 2021 $47,491.20 $48,047.74 $46,392.28
Feb 12, 2021 $47,877.03 $48,745.73 $46,424.98
Feb 11, 2021 $44,898.71 $48,463.47 $44,187.76
Feb 10, 2021 $46,469.76 $47,145.57 $43,881.15
Feb 09, 2021 $46,184.99 $48,003.72 $45,166.96
Feb 08, 2021 $38,886.83 $46,203.93 $38,076.32
Feb 07, 2021 $39,250.19 $39,621.84 $37,446.15
Feb 06, 2021 $38,138.39 $40,846.55 $38,138.39
Feb 05, 2021 $36,931.55 $38,225.91 $36,658.76
Feb 04, 2021 $37,475.10 $38,592.18 $36,317.50
Feb 03, 2021 $35,510.82 $37,480.19 $35,443.98
Feb 02, 2021 $33,533.20 $35,896.88 $33,489.22
Feb 01, 2021 $33,114.58 $34,638.21 $32,384.23
Jan 31, 2021 $34,270.88 $34,288.33 $32,270.18
Jan 30, 2021 $34,295.94 $34,834.71 $32,940.19
Jan 29, 2021 $34,318.67 $38,406.26 $32,064.81
Jan 28, 2021 $30,441.04 $33,858.31 $30,023.21
Jan 27, 2021 $32,564.03 $32,564.03 $29,367.14
Jan 26, 2021 $32,358.61 $32,794.55 $31,030.27
Jan 25, 2021 $32,285.80 $34,802.74 $32,087.79
Jan 24, 2021 $32,064.38 $32,944.01 $31,106.69
Jan 23, 2021 $32,985.76 $33,360.98 $31,493.16
Jan 22, 2021 $30,817.63 $33,811.85 $28,953.37
Jan 21, 2021 $35,549.40 $35,552.68 $30,250.75
Jan 20, 2021 $36,050.11 $36,378.33 $33,570.48
Jan 19, 2021 $36,642.23 $37,755.89 $36,069.81
Jan 18, 2021 $35,792.24 $37,299.29 $34,883.84
Jan 17, 2021 $36,163.65 $36,722.35 $34,069.32
Jan 16, 2021 $36,821.65 $37,864.37 $35,633.55
Jan 15, 2021 $39,156.71 $39,577.71 $34,659.59
Jan 14, 2021 $37,325.11 $39,966.41 $36,868.56
Jan 13, 2021 $33,915.12 $37,599.96 $32,584.67
Jan 12, 2021 $35,516.36 $36,568.53 $32,697.98
Jan 11, 2021 $38,346.53 $38,346.53 $30,549.60
Jan 10, 2021 $40,254.22 $41,420.19 $35,984.63
Jan 09, 2021 $40,788.64 $41,436.35 $38,980.88
Jan 08, 2021 $39,381.77 $41,946.74 $36,838.64
Jan 07, 2021 $36,833.87 $40,180.37 $36,491.19
Jan 06, 2021 $34,013.61 $36,879.70 $33,514.03
Jan 05, 2021 $31,977.04 $34,437.59 $30,221.19
Jan 04, 2021 $32,810.95 $33,440.22 $28,722.76
Jan 03, 2021 $32,129.41 $34,608.56 $32,052.32
Jan 02, 2021 $29,376.46 $33,155.12 $29,091.18
Jan 01, 2021 $28,994.01 $29,600.63 $28,803.59
Dec 31, 2020 $28,841.57 $29,244.88 $28,201.99
Dec 30, 2020 $27,360.09 $28,937.74 $27,360.09
Dec 29, 2020 $27,081.81 $27,370.72 $25,987.30
Dec 28, 2020 $26,280.82 $27,389.11 $26,207.64
Dec 27, 2020 $26,439.37 $28,288.84 $25,922.77
Dec 26, 2020 $24,677.02 $26,718.07 $24,522.69
Dec 25, 2020 $23,733.57 $24,710.10 $23,463.67
Dec 24, 2020 $23,240.20 $23,768.34 $22,777.60
Dec 23, 2020 $23,781.97 $24,024.49 $22,802.65
Dec 22, 2020 $22,794.04 $23,789.90 $22,430.60
Dec 21, 2020 $23,474.46 $24,059.98 $22,159.37
Dec 20, 2020 $23,861.77 $24,209.66 $23,147.71
Dec 19, 2020 $23,132.87 $24,085.86 $22,826.47
Dec 18, 2020 $22,806.80 $23,238.60 $22,399.81
Dec 17, 2020 $21,308.35 $23,642.66 $21,234.68
Dec 16, 2020 $19,418.82 $21,458.91 $19,298.32
Dec 15, 2020 $19,246.92 $19,525.01 $19,079.84
Dec 14, 2020 $19,144.49 $19,305.10 $19,012.71
Dec 13, 2020 $18,806.77 $19,381.54 $18,734.33
Dec 12, 2020 $18,051.32 $18,919.55 $18,046.04
Dec 11, 2020 $18,263.93 $18,268.45 $17,619.53
Dec 10, 2020 $18,553.30 $18,553.30 $17,957.07
Dec 09, 2020 $18,320.88 $18,626.29 $17,935.55
Dec 08, 2020 $19,191.53 $19,283.48 $18,269.95
Dec 07, 2020 $19,343.13 $19,411.83 $18,931.14
Dec 06, 2020 $19,154.18 $19,390.50 $18,897.89
Dec 05, 2020 $18,698.39 $19,160.45 $18,590.19
Dec 04, 2020 $19,446.97 $19,511.40 $18,697.19
Dec 03, 2020 $19,205.93 $19,566.19 $18,925.78
Dec 02, 2020 $18,801.74 $19,308.33 $18,347.72
Dec 01, 2020 $19,633.77 $19,845.98 $18,321.92
Nov 30, 2020 $18,178.32 $19,749.26 $18,178.32
Nov 29, 2020 $17,719.63 $18,283.63 $17,559.12
Nov 28, 2020 $17,112.93 $17,853.94 $16,910.65
Nov 27, 2020 $17,153.91 $17,445.02 $16,526.42
Nov 26, 2020 $18,729.84 $18,866.29 $16,351.03
Nov 25, 2020 $19,104.41 $19,390.97 $18,581.15
Nov 24, 2020 $18,365.01 $19,348.27 $18,128.66
Nov 23, 2020 $18,370.02 $18,711.43 $18,000.80
Nov 22, 2020 $18,642.23 $18,688.97 $17,671.38
Nov 21, 2020 $18,621.32 $18,936.62 $18,444.36
Nov 20, 2020 $17,817.08 $18,773.23 $17,765.80
Nov 19, 2020 $17,803.86 $18,119.55 $17,382.55
Nov 18, 2020 $17,645.19 $18,393.95 $17,352.91
Nov 17, 2020 $16,685.69 $17,782.92 $16,564.54
Nov 16, 2020 $15,955.58 $16,816.18 $15,880.71
Nov 15, 2020 $16,068.14 $16,123.11 $15,793.53
Nov 14, 2020 $16,317.81 $16,317.81 $15,749.19
Nov 13, 2020 $16,276.44 $16,463.18 $15,992.15
Nov 12, 2020 $15,701.30 $16,305.00 $15,534.77
Nov 11, 2020 $15,290.91 $15,916.26 $15,290.01
Nov 10, 2020 $15,332.35 $15,450.33 $15,124.96
Nov 09, 2020 $15,479.60 $15,785.14 $14,865.53
Nov 08, 2020 $14,833.75 $15,637.32 $14,744.11
Nov 07, 2020 $15,565.88 $15,737.10 $14,423.20
Nov 06, 2020 $15,579.73 $15,903.44 $15,226.84
Nov 05, 2020 $14,133.73 $15,706.40 $14,102.09
Nov 04, 2020 $13,950.49 $14,218.77 $13,580.47
Nov 03, 2020 $13,550.45 $13,984.98 $13,325.44
Nov 02, 2020 $13,737.03 $13,808.32 $13,243.16
Nov 01, 2020 $13,780.99 $13,862.03 $13,628.38
Oct 31, 2020 $13,546.53 $14,028.21 $13,457.53
Oct 30, 2020 $13,437.87 $13,651.52 $13,136.20
Oct 29, 2020 $13,271.30 $13,612.05 $12,980.06
Oct 28, 2020 $13,654.21 $13,837.70 $12,932.25
Oct 27, 2020 $13,075.24 $13,759.67 $13,060.84
Oct 26, 2020 $13,031.20 $13,225.30 $12,822.38
Oct 25, 2020 $13,108.06 $13,329.18 $12,910.06
Oct 24, 2020 $12,931.57 $13,145.07 $12,885.75
Oct 23, 2020 $12,971.55 $13,015.96 $12,752.65
Oct 22, 2020 $12,801.64 $13,161.59 $12,717.09
Oct 21, 2020 $11,913.08 $13,184.57 $11,900.93
Oct 20, 2020 $11,745.97 $11,999.92 $11,681.48
Oct 19, 2020 $11,495.04 $11,799.09 $11,408.29
Oct 18, 2020 $11,355.98 $11,483.36 $11,347.58
Oct 17, 2020 $11,322.12 $11,386.26 $11,285.35
Oct 16, 2020 $11,502.83 $11,540.06 $11,223.01
Oct 15, 2020 $11,426.60 $11,569.91 $11,303.60
Oct 14, 2020 $11,429.05 $11,539.98 $11,307.83
Oct 13, 2020 $11,548.72 $11,548.98 $11,321.22
Oct 12, 2020 $11,392.64 $11,698.47 $11,240.69
Oct 11, 2020 $11,296.08 $11,428.81 $11,288.63
Oct 10, 2020 $11,059.14 $11,442.21 $11,056.94
Oct 09, 2020 $10,927.91 $11,102.67 $10,846.85
Oct 08, 2020 $10,669.37 $10,945.74 $10,562.61
Oct 07, 2020 $10,603.36 $10,680.51 $10,562.51
Oct 06, 2020 $10,796.31 $10,797.58 $10,528.89
Oct 05, 2020 $10,676.53 $10,793.51 $10,634.60
Oct 04, 2020 $10,550.44 $10,686.00 $10,534.39
Oct 03, 2020 $10,575.10 $10,598.94 $10,511.13
Oct 02, 2020 $10,619.82 $10,657.84 $10,416.69
Oct 01, 2020 $10,795.25 $10,933.62 $10,472.36
Sep 30, 2020 $10,843.87 $10,847.26 $10,669.32
Sep 29, 2020 $10,709.65 $10,860.00 $10,649.50
Sep 28, 2020 $10,776.61 $10,945.35 $10,703.89
Sep 27, 2020 $10,746.89 $10,803.98 $10,622.92
Sep 26, 2020 $10,695.58 $10,773.00 $10,667.28
Sep 25, 2020 $10,761.11 $10,777.70 $10,578.91
Sep 24, 2020 $10,248.79 $10,771.06 $10,231.49
Sep 23, 2020 $10,535.49 $10,537.83 $10,197.86
Sep 22, 2020 $10,459.62 $10,568.08 $10,382.73
Sep 21, 2020 $10,934.93 $10,988.30 $10,380.26
Sep 20, 2020 $11,095.87 $11,095.87 $10,814.48
Sep 19, 2020 $10,933.75 $11,134.09 $10,909.62
Sep 18, 2020 $10,951.82 $11,034.91 $10,829.66
Sep 17, 2020 $10,973.25 $11,037.42 $10,774.63
Sep 16, 2020 $10,797.76 $11,100.12 $10,704.88
Sep 15, 2020 $10,677.75 $10,938.63 $10,656.46
Sep 14, 2020 $10,328.73 $10,800.01 $10,266.01
Sep 13, 2020 $10,452.40 $10,577.22 $10,224.33
Sep 12, 2020 $10,409.86 $10,578.84 $10,292.39
Sep 11, 2020 $10,369.03 $10,434.92 $10,140.84
Sep 10, 2020 $10,242.33 $10,503.91 $10,238.14
Sep 09, 2020 $10,134.15 $10,350.54 $10,017.25
Sep 08, 2020 $10,369.31 $10,414.78 $9,945.11
Sep 07, 2020 $10,281.00 $10,399.15 $9,916.49
Sep 06, 2020 $10,167.22 $10,353.93 $10,056.89
Sep 05, 2020 $10,512.53 $10,581.57 $9,946.68
Sep 04, 2020 $10,230.37 $10,663.92 $10,207.94
Sep 03, 2020 $11,407.19 $11,443.02 $10,182.47
Sep 02, 2020 $11,964.82 $11,964.82 $11,290.79
Sep 01, 2020 $11,679.32 $12,067.08 $11,601.13
Aug 31, 2020 $11,713.31 $11,768.88 $11,598.32
Aug 30, 2020 $11,508.71 $11,715.26 $11,492.38
Aug 29, 2020 $11,541.05 $11,585.64 $11,466.29
Aug 28, 2020 $11,325.30 $11,545.62 $11,316.42
Aug 27, 2020 $11,485.61 $11,570.79 $11,185.94
Aug 26, 2020 $11,366.89 $11,530.05 $11,296.99
Aug 25, 2020 $11,773.59 $11,778.30 $11,189.85
Aug 24, 2020 $11,663.69 $11,807.63 $11,623.25
Aug 23, 2020 $11,679.70 $11,713.43 $11,559.92
Aug 22, 2020 $11,585.48 $11,689.41 $11,448.81
Aug 21, 2020 $11,878.03 $11,899.26 $11,564.98
Aug 20, 2020 $11,761.50 $11,900.41 $11,710.06
Aug 19, 2020 $11,990.88 $12,028.92 $11,687.33
Aug 18, 2020 $12,251.90 $12,335.71 $11,954.53
Aug 17, 2020 $11,895.66 $12,359.06 $11,806.70
Aug 16, 2020 $11,866.69 $11,934.90 $11,737.19
Aug 15, 2020 $11,768.70 $11,963.20 $11,768.70
Aug 14, 2020 $11,772.66 $12,150.99 $11,685.46
Aug 13, 2020 $11,588.41 $11,796.40 $11,216.87
Aug 12, 2020 $11,404.60 $11,748.40 $11,249.61
Aug 11, 2020 $11,881.65 $11,932.71 $11,195.71
Aug 10, 2020 $11,662.26 $12,045.14 $11,662.26
Aug 09, 2020 $11,737.33 $11,806.06 $11,548.78
Aug 08, 2020 $11,604.55 $11,800.06 $11,558.43
Aug 07, 2020 $11,778.89 $11,898.04 $11,408.59
Aug 06, 2020 $11,749.87 $11,902.34 $11,598.71
Aug 05, 2020 $11,203.82 $11,786.62 $11,158.29
Aug 04, 2020 $11,246.20 $11,385.38 $11,094.15
Aug 03, 2020 $11,043.77 $11,453.08 $11,012.41
Aug 02, 2020 $11,758.76 $12,034.14 $11,018.13
Aug 01, 2020 $11,322.57 $11,794.78 $11,239.68
Jul 31, 2020 $11,110.21 $11,415.86 $10,987.05
Jul 30, 2020 $11,099.83 $11,169.36 $10,895.46
Jul 29, 2020 $10,912.95 $11,304.40 $10,856.14
Jul 28, 2020 $11,017.46 $11,204.33 $10,632.63
Jul 27, 2020 $9,905.22 $11,298.22 $9,903.97
Jul 26, 2020 $9,680.23 $10,023.81 $9,652.85
Jul 25, 2020 $9,539.49 $9,704.56 $9,530.21
Jul 24, 2020 $9,585.51 $9,623.34 $9,481.45
Jul 23, 2020 $9,527.14 $9,610.25 $9,483.00
Jul 22, 2020 $9,375.08 $9,530.52 $9,319.65
Jul 21, 2020 $9,162.51 $9,407.26 $9,149.39
Jul 20, 2020 $9,187.22 $9,214.27 $9,137.51
Jul 19, 2020 $9,158.01 $9,201.40 $9,097.63
Jul 18, 2020 $9,151.18 $9,230.98 $9,100.82
Jul 17, 2020 $9,131.81 $9,182.25 $9,089.20
Jul 16, 2020 $9,191.98 $9,214.31 $9,088.95
Jul 15, 2020 $9,241.90 $9,275.33 $9,171.93
Jul 14, 2020 $9,238.70 $9,283.84 $9,171.66
Jul 13, 2020 $9,277.20 $9,306.40 $9,224.29
Jul 12, 2020 $9,241.06 $9,319.42 $9,197.45
Jul 11, 2020 $9,277.51 $9,293.53 $9,199.49
Jul 10, 2020 $9,273.36 $9,287.47 $9,118.00
Jul 09, 2020 $9,427.99 $9,431.38 $9,235.00
Jul 08, 2020 $9,253.02 $9,450.34 $9,249.50
Jul 07, 2020 $9,349.16 $9,360.62 $9,201.82
Jul 06, 2020 $9,072.85 $9,375.47 $9,058.66
Jul 05, 2020 $9,126.09 $9,162.18 $8,977.02
Jul 04, 2020 $9,084.23 $9,183.30 $9,053.63
Jul 03, 2020 $9,124.84 $9,202.34 $9,058.79
Jul 02, 2020 $9,231.14 $9,274.96 $9,036.62
Jul 01, 2020 $9,145.99 $9,309.75 $9,104.73
Jun 30, 2020 $9,185.58 $9,217.84 $9,084.84
Jun 29, 2020 $9,140.03 $9,237.57 $9,041.88
Jun 28, 2020 $9,048.46 $9,197.55 $8,975.53
Jun 27, 2020 $9,167.82 $9,207.81 $8,998.22
Jun 26, 2020 $9,260.99 $9,310.52 $9,101.74
Jun 25, 2020 $9,314.13 $9,340.16 $9,095.32
Jun 24, 2020 $9,632.15 $9,680.37 $9,278.23
Jun 23, 2020 $9,644.08 $9,670.54 $9,547.25
Jun 22, 2020 $9,300.92 $9,655.07 $9,296.87
Jun 21, 2020 $9,330.93 $9,401.11 $9,300.43
Jun 20, 2020 $9,290.96 $9,394.97 $9,247.38
Jun 19, 2020 $9,410.29 $9,440.88 $9,274.30
Jun 18, 2020 $9,481.57 $9,482.78 $9,328.40
Jun 17, 2020 $9,533.78 $9,540.42 $9,327.34
Jun 16, 2020 $9,454.27 $9,579.43 $9,400.45
Jun 15, 2020 $9,386.04 $9,504.86 $8,990.18
Jun 14, 2020 $9,477.55 $9,482.27 $9,347.59
Jun 13, 2020 $9,480.74 $9,493.21 $9,396.01
Jun 12, 2020 $9,320.69 $9,540.47 $9,285.85
Jun 11, 2020 $9,870.08 $9,938.30 $9,263.07
Jun 10, 2020 $9,794.12 $9,908.90 $9,728.29
Jun 09, 2020 $9,774.36 $9,836.37 $9,664.72
Jun 08, 2020 $9,760.06 $9,782.31 $9,675.89
Jun 07, 2020 $9,653.00 $9,768.50 $9,458.15
Jun 06, 2020 $9,664.90 $9,773.43 $9,591.02
Jun 05, 2020 $9,800.22 $9,869.24 $9,663.22
Jun 04, 2020 $9,655.85 $9,887.61 $9,525.25
Jun 03, 2020 $9,533.76 $9,682.86 $9,471.85
Jun 02, 2020 $10,162.97 $10,182.34 $9,460.57
Jun 01, 2020 $9,463.61 $10,199.56 $9,450.90
May 31, 2020 $9,700.11 $9,700.34 $9,432.30
May 30, 2020 $9,438.91 $9,704.03 $9,366.73
May 29, 2020 $9,528.36 $9,573.67 $9,379.34
May 28, 2020 $9,184.94 $9,546.32 $9,148.46
May 27, 2020 $8,837.38 $9,203.32 $8,834.16
May 26, 2020 $8,909.59 $8,991.97 $8,757.29
May 25, 2020 $8,786.11 $8,951.01 $8,719.67
May 24, 2020 $9,212.28 $9,288.40 $8,787.25
May 23, 2020 $9,185.06 $9,302.50 $9,118.11
May 22, 2020 $9,080.33 $9,232.94 $9,008.64
May 21, 2020 $9,522.74 $9,555.24 $8,869.93
May 20, 2020 $9,725.33 $9,804.79 $9,447.20
May 19, 2020 $9,727.06 $9,836.05 $9,539.62
May 18, 2020 $9,675.69 $9,906.03 $9,570.36
May 17, 2020 $9,374.93 $9,823.00 $9,349.55
May 16, 2020 $9,333.24 $9,564.20 $9,260.69
May 15, 2020 $9,734.29 $9,755.83 $9,261.40
May 14, 2020 $9,271.33 $9,793.27 $9,255.03
May 13, 2020 $8,805.39 $9,317.88 $8,805.39
May 12, 2020 $8,610.39 $8,949.90 $8,569.64
May 11, 2020 $8,755.54 $9,033.47 $8,374.32
May 10, 2020 $9,591.17 $9,595.58 $8,395.11
May 09, 2020 $9,840.91 $9,913.86 $9,580.64
May 08, 2020 $9,936.16 $9,996.74 $9,767.17
May 07, 2020 $9,261.90 $9,992.66 $9,138.32
May 06, 2020 $9,007.44 $9,411.47 $8,966.71
May 05, 2020 $8,912.83 $9,062.41 $8,856.83
May 04, 2020 $8,895.74 $8,956.91 $8,645.02
May 03, 2020 $8,983.61 $9,167.78 $8,830.97
May 02, 2020 $8,869.06 $9,007.19 $8,811.37
May 01, 2020 $8,672.78 $9,048.02 $8,667.76
Apr 30, 2020 $8,797.67 $9,440.65 $8,533.26
Apr 29, 2020 $7,806.71 $8,871.75 $7,786.05
Apr 28, 2020 $7,796.97 $7,814.53 $7,730.81
Apr 27, 2020 $7,679.42 $7,795.60 $7,679.42
Apr 26, 2020 $7,570.14 $7,700.59 $7,561.41
Apr 25, 2020 $7,550.48 $7,641.36 $7,521.67
Apr 24, 2020 $7,434.18 $7,574.20 $7,434.18
Apr 23, 2020 $7,121.31 $7,491.78 $7,081.59
Apr 22, 2020 $6,879.44 $7,145.87 $6,867.78
Apr 21, 2020 $6,879.78 $6,934.55 $6,834.44
Apr 20, 2020 $7,186.87 $7,240.29 $6,835.50
Apr 19, 2020 $7,260.92 $7,280.52 $7,167.05
Apr 18, 2020 $7,092.29 $7,269.96 $7,089.25
Apr 17, 2020 $7,116.55 $7,167.18 $7,050.33
Apr 16, 2020 $6,640.45 $7,134.45 $6,555.50
Apr 15, 2020 $6,845.56 $6,928.66 $6,633.40
Apr 14, 2020 $6,843.28 $6,958.56 $6,793.82
Apr 13, 2020 $6,965.62 $6,965.62 $6,668.26
Apr 12, 2020 $6,858.07 $7,119.95 $6,811.08
Apr 11, 2020 $6,867.44 $6,926.07 $6,789.92
Apr 10, 2020 $7,303.82 $7,303.82 $6,802.47
Apr 09, 2020 $7,337.97 $7,341.45 $7,179.09
Apr 08, 2020 $7,179.28 $7,356.22 $7,153.31
Apr 07, 2020 $7,273.64 $7,427.94 $7,136.71
Apr 06, 2020 $6,788.05 $7,271.78 $6,782.89
Apr 05, 2020 $6,862.54 $6,883.41 $6,715.93
Apr 04, 2020 $6,738.38 $6,878.95 $6,696.48
Apr 03, 2020 $6,797.40 $7,003.22 $6,673.34
Apr 02, 2020 $6,606.78 $7,088.25 $6,595.92
Apr 01, 2020 $6,437.32 $6,612.57 $6,202.37
Mar 31, 2020 $6,430.61 $6,504.52 $6,374.16
Mar 30, 2020 $5,925.54 $6,517.20 $5,903.23
Mar 29, 2020 $6,245.62 $6,250.47 $5,920.09
Mar 28, 2020 $6,467.25 $6,467.50 $6,117.84
Mar 27, 2020 $6,719.39 $6,793.84 $6,466.70
Mar 26, 2020 $6,675.17 $6,735.46 $6,590.96
Mar 25, 2020 $6,738.72 $6,892.51 $6,536.93
Mar 24, 2020 $6,436.64 $6,789.02 $6,411.07
Mar 23, 2020 $5,831.37 $6,443.93 $5,785.00
Mar 22, 2020 $6,185.56 $6,359.70 $5,823.71
Mar 21, 2020 $6,206.52 $6,378.14 $5,932.82
Mar 20, 2020 $6,191.65 $6,844.26 $5,865.78
Mar 19, 2020 $5,245.42 $6,329.74 $5,236.97
Mar 18, 2020 $5,227.11 $5,331.83 $5,069.34
Mar 17, 2020 $5,002.58 $5,371.35 $4,981.91
Mar 16, 2020 $5,385.23 $5,385.23 $4,575.36
Mar 15, 2020 $5,201.07 $5,836.65 $5,169.28
Mar 14, 2020 $5,573.08 $5,625.23 $5,125.07
Mar 13, 2020 $5,017.83 $5,838.11 $4,106.98
Mar 12, 2020 $7,913.62 $7,929.12 $4,860.35
Mar 11, 2020 $7,910.09 $7,950.81 $7,642.81
Mar 10, 2020 $7,922.15 $8,136.95 $7,814.76
Mar 09, 2020 $8,111.15 $8,177.79 $7,690.10
Mar 08, 2020 $8,908.21 $8,914.34 $8,105.25
Mar 07, 2020 $9,121.60 $9,163.22 $8,890.74
Mar 06, 2020 $9,078.31 $9,167.70 $9,032.08
Mar 05, 2020 $8,760.29 $9,142.05 $8,757.25
Mar 04, 2020 $8,788.54 $8,843.37 $8,712.43
Mar 03, 2020 $8,865.39 $8,901.60 $8,704.99
Mar 02, 2020 $8,563.26 $8,921.31 $8,532.63
Mar 01, 2020 $8,599.76 $8,726.80 $8,471.21
Feb 29, 2020 $8,671.21 $8,775.63 $8,599.51
Feb 28, 2020 $8,788.73 $8,890.46 $8,492.93
Feb 27, 2020 $8,825.09 $8,932.89 $8,577.20
Feb 26, 2020 $9,338.29 $9,354.78 $8,704.43
Feb 25, 2020 $9,651.31 $9,652.74 $9,305.02
Feb 24, 2020 $9,921.58 $9,951.75 $9,537.04
Feb 23, 2020 $9,663.32 $9,937.40 $9,657.79
Feb 22, 2020 $9,687.71 $9,698.23 $9,600.73
Feb 21, 2020 $9,611.78 $9,723.01 $9,589.74
Feb 20, 2020 $9,629.33 $9,643.22 $9,507.90
Feb 19, 2020 $10,143.80 $10,191.68 $9,611.22
Feb 18, 2020 $9,691.23 $10,161.94 $9,632.38
Feb 17, 2020 $9,936.56 $9,938.82 $9,507.64
Feb 16, 2020 $9,889.18 $10,053.97 $9,722.39
Feb 15, 2020 $10,313.86 $10,341.56 $9,874.43
Feb 14, 2020 $10,211.55 $10,322.00 $10,125.53
Feb 13, 2020 $10,323.96 $10,457.63 $10,116.16
Feb 12, 2020 $10,202.39 $10,393.61 $10,202.39
Feb 11, 2020 $9,855.89 $10,210.05 $9,729.33
Feb 10, 2020 $10,115.56 $10,165.77 $9,784.56
Feb 09, 2020 $9,863.89 $10,129.44 $9,850.39
Feb 08, 2020 $9,793.07 $9,876.75 $9,678.91
Feb 07, 2020 $9,726.00 $9,834.72 $9,726.00
Feb 06, 2020 $9,617.82 $9,824.62 $9,539.82
Feb 05, 2020 $9,183.42 $9,701.30 $9,163.70
Feb 04, 2020 $9,292.84 $9,331.27 $9,112.81
Feb 03, 2020 $9,344.68 $9,540.37 $9,248.63
Feb 02, 2020 $9,389.82 $9,468.80 $9,217.82
Feb 01, 2020 $9,346.36 $9,439.32 $9,313.24
Jan 31, 2020 $9,508.31 $9,521.71 $9,230.78
Jan 30, 2020 $9,316.02 $9,553.13 $9,230.90
Jan 29, 2020 $9,357.47 $9,406.43 $9,269.47
Jan 28, 2020 $8,912.52 $9,358.59 $8,908.45
Jan 27, 2020 $8,597.31 $8,977.73 $8,597.31
Jan 26, 2020 $8,364.41 $8,602.40 $8,325.50
Jan 25, 2020 $8,440.12 $8,458.45 $8,296.22
Jan 24, 2020 $8,405.57 $8,514.67 $8,266.84
Jan 23, 2020 $8,680.65 $8,687.75 $8,333.64
Jan 22, 2020 $8,744.21 $8,792.99 $8,636.75
Jan 21, 2020 $8,658.99 $8,755.71 $8,544.52
Jan 20, 2020 $8,704.63 $8,745.59 $8,560.47
Jan 19, 2020 $8,941.45 $9,164.36 $8,620.08
Jan 18, 2020 $8,927.21 $9,012.20 $8,827.33
Jan 17, 2020 $8,725.21 $8,958.12 $8,677.32
Jan 16, 2020 $8,812.48 $8,846.46 $8,612.10
Jan 15, 2020 $8,825.34 $8,890.12 $8,657.19
Jan 14, 2020 $8,140.93 $8,879.51 $8,140.93
Jan 13, 2020 $8,189.77 $8,197.79 $8,079.70
Jan 12, 2020 $8,033.26 $8,200.06 $8,009.06
Jan 11, 2020 $8,162.19 $8,218.36 $8,029.64
Jan 10, 2020 $7,878.31 $8,166.55 $7,726.77
$41,821.26 $32,104,232,331 $791,484,886,194
$41,911.60 $21,294,384,372 $793,156,354,744
$41,733.94 $28,066,355,845 $789,758,782,727
$41,557.90 $84,196,607,520 $786,389,774,194
$43,160.93 $30,208,048,289 $816,685,390,313
$43,569.00 $36,851,084,859 $824,368,284,530
$45,897.58 $42,494,677,905 $868,383,282,082
$46,458.12 $33,071,628,362 $878,946,596,803
$47,345.22 $27,951,569,547 $895,688,387,523
$47,686.81 $24,582,667,004 $902,104,193,385
$46,306.45 $36,974,172,400 $875,939,356,679
$47,178.13 $26,686,491,018 $892,386,327,929
$46,444.71 $30,049,226,299 $878,478,755,242
$47,588.85 $33,430,376,883 $900,076,230,597
$50,640.42 $24,324,345,758 $957,746,390,396
$50,809.52 $20,964,372,926 $960,899,995,735
$50,429.86 $19,030,650,914 $953,678,082,633
$50,822.20 $24,367,912,228 $961,051,547,919
$50,784.54 $28,223,878,108 $960,290,825,000
$48,628.51 $24,447,979,559 $919,476,035,254
$48,936.61 $27,055,803,928 $925,255,868,119
$46,880.28 $30,961,902,129 $886,331,446,165
$46,707.01 $25,154,053,861 $883,011,296,030
$46,848.78 $26,098,292,690 $885,650,029,984
$46,202.14 $32,902,725,329 $873,389,147,689
$47,665.43 $27,268,150,947 $901,005,821,508
$48,896.72 $36,541,828,520 $924,244,252,417
$46,612.63 $34,638,619,079 $881,018,067,731
$46,737.48 $32,166,727,776 $883,345,705,454
$50,098.34 $21,939,223,599 $946,823,114,555
$49,362.51 $25,775,869,261 $932,873,019,896
$47,243.31 $30,966,005,122 $892,777,676,312
$47,672.12 $29,603,577,251 $900,835,068,960
$50,504.80 $28,479,699,446 $954,312,404,511
$50,700.08 $33,676,814,852 $957,948,940,989
$50,582.63 $37,707,308,001 $955,680,910,792
$49,368.85 $37,198,201,161 $932,695,365,142
$49,200.70 $61,385,677,469 $929,467,386,770
$53,598.25 $39,789,134,215 $1,012,490,599,979
$56,477.82 $32,379,968,686 $1,066,829,261,574
$57,229.83 $36,858,195,307 $1,080,977,744,339
$57,005.43 $36,708,594,618 $1,076,689,232,562
$57,806.57 $32,370,840,356 $1,091,773,828,974
$57,248.46 $28,116,886,357 $1,081,180,416,262
$54,815.08 $30,560,857,714 $1,035,176,249,679
$53,569.76 $41,810,748,221 $1,011,613,083,342
$57,274.68 $34,284,016,248 $1,081,500,188,674
$56,280.43 $36,635,566,789 $1,062,661,698,465
$57,569.07 $37,485,803,899 $1,086,985,075,773
$56,289.29 $35,036,121,783 $1,062,772,703,759
$58,730.48 $26,123,447,605 $1,108,812,311,533
$59,697.20 $30,624,264,863 $1,127,014,430,118
$58,119.58 $38,702,407,772 $1,097,177,697,853
$56,942.14 $41,388,338,699 $1,074,900,976,539
$60,368.01 $39,178,392,930 $1,139,519,389,072
$60,161.25 $46,844,335,592 $1,135,559,300,073
$63,557.87 $30,558,763,548 $1,199,611,097,094
$65,466.84 $25,122,092,191 $1,235,578,996,842
$64,469.53 $30,474,228,777 $1,216,695,126,358
$64,155.94 $36,084,893,887 $1,210,715,199,478
$64,949.96 $35,880,633,236 $1,225,643,127,560
$64,995.23 $48,730,828,378 $1,226,431,510,693
$66,971.83 $42,357,991,721 $1,263,667,113,597
$67,566.83 $41,125,608,330 $1,274,831,490,851
$63,326.99 $24,726,754,302 $1,194,778,776,481
$61,527.48 $29,094,934,221 $1,160,769,349,887
$61,125.67 $30,605,102,446 $1,153,128,571,128
$61,452.23 $32,615,846,901 $1,159,231,375,022
$62,970.05 $36,124,731,509 $1,187,808,286,560
$63,226.40 $37,746,665,647 $1,192,577,136,210
$61,004.41 $36,150,572,843 $1,150,606,762,880
$61,318.96 $32,241,199,927 $1,156,485,845,063
$61,888.83 $32,157,938,616 $1,167,178,054,167
$62,227.96 $36,856,881,767 $1,173,512,442,368
$60,622.14 $45,257,083,247 $1,143,165,999,365
$58,482.39 $43,657,076,893 $1,102,757,767,323
$60,363.79 $34,878,965,587 $1,138,177,770,430
$63,039.83 $31,064,911,614 $1,188,575,312,422
$60,930.84 $27,316,183,882 $1,148,743,134,468
$61,393.62 $26,882,546,034 $1,157,410,091,263
$60,692.26 $38,434,082,775 $1,144,131,483,274
$62,210.17 $45,908,121,370 $1,172,684,282,558
$65,992.84 $40,788,955,582 $1,243,927,428,207
$64,261.99 $40,471,196,346 $1,211,242,526,571
$62,026.08 $38,055,562,075 $1,169,039,169,043
$61,553.62 $29,032,367,511 $1,160,077,513,368
$60,892.18 $34,250,964,237 $1,147,551,202,767
$61,593.95 $51,780,081,801 $1,160,726,409,230
$57,321.53 $36,615,791,366 $1,080,160,001,108
$57,401.10 $41,684,252,783 $1,081,611,750,762
$56,041.06 $41,083,758,949 $1,055,926,265,435
$57,484.79 $42,637,331,698 $1,083,079,138,639
$54,771.58 $39,527,792,364 $1,031,909,532,688
$54,968.22 $32,491,211,414 $1,035,558,748,272
$53,967.85 $34,800,873,924 $1,016,664,484,566
$53,805.99 $36,807,860,413 $1,013,573,258,668
$55,361.45 $49,034,730,168 $1,042,827,678,808
$51,514.81 $35,873,904,236 $970,325,310,417
$49,112.90 $33,383,173,002 $925,033,195,574
$48,199.95 $26,638,115,879 $907,791,525,236
$47,711.49 $30,614,346,492 $898,547,418,743
$48,116.94 $42,850,641,582 $906,127,699,408
$43,790.90 $31,141,681,925 $824,619,217,608
$41,564.36 $30,602,359,905 $782,651,228,474
$41,034.54 $30,214,940,550 $772,639,687,709
$42,235.73 $30,980,029,059 $795,216,175,345
$43,208.54 $30,661,222,077 $813,490,665,613
$42,716.59 $31,604,717,236 $804,192,450,113
$42,839.75 $42,839,345,714 $806,470,363,647
$44,895.10 $34,244,064,430 $845,122,403,460
$43,574.51 $38,139,709,246 $820,218,503,579
$40,693.68 $48,701,090,088 $765,958,488,767
$42,843.80 $43,909,845,642 $806,395,852,718
$47,260.22 $26,967,722,648 $889,472,404,520
$48,278.36 $28,575,630,451 $908,584,317,849
$47,267.52 $28,727,713,711 $889,514,744,351
$47,783.36 $31,764,293,754 $899,179,151,780
$48,176.35 $30,484,496,466 $906,532,479,371
$47,092.49 $38,652,152,880 $886,095,283,701
$44,963.07 $40,969,943,253 $845,980,481,365
$46,063.27 $27,881,980,161 $866,636,671,662
$45,201.46 $34,499,835,245 $850,381,828,071
$44,883.91 $39,154,666,597 $844,367,023,727
$46,391.42 $38,672,657,013 $872,686,454,372
$46,091.39 $49,007,762,488 $867,002,908,109
$46,811.13 $65,210,059,683 $880,498,621,998
$52,633.54 $38,884,105,426 $989,965,076,456
$51,753.41 $30,322,676,319 $973,354,882,473
$49,944.63 $37,471,327,794 $939,286,123,133
$50,025.37 $43,206,179,619 $940,757,184,680
$49,327.72 $39,508,070,319 $927,590,865,738
$48,847.03 $39,139,399,125 $918,501,510,157
$47,166.69 $34,730,363,427 $886,869,903,603
$47,054.98 $31,847,007,016 $884,727,824,089
$48,829.83 $25,889,650,240 $918,057,300,166
$48,902.40 $28,568,103,401 $919,372,790,254
$49,058.67 $34,511,076,995 $922,265,559,164
$46,942.22 $32,666,549,568 $882,436,522,913
$48,960.79 $32,646,349,931 $920,337,950,861
$47,706.12 $35,361,168,834 $896,704,765,697
$49,546.15 $34,305,053,719 $931,244,272,409
$49,321.65 $25,370,975,378 $926,961,622,395
$48,905.49 $40,585,205,312 $919,092,181,743
$49,339.18 $34,706,867,452 $927,189,789,032
$46,717.58 $37,204,312,299 $877,875,534,875
$44,801.19 $32,194,123,075 $841,823,296,233
$44,695.36 $33,451,362,600 $839,796,717,683
$46,004.48 $32,776,876,610 $864,345,726,183
$47,047.00 $30,988,958,446 $883,882,942,188
$47,096.95 $31,211,354,442 $884,769,956,069
$47,793.32 $31,744,259,539 $897,802,604,441
$44,428.29 $33,723,620,826 $834,546,790,666
$45,593.64 $34,319,709,073 $856,398,622,622
$45,585.03 $33,546,019,517 $856,195,142,352
$46,365.40 $38,734,079,049 $870,805,373,889
$43,798.12 $36,302,664,750 $822,545,074,286
$44,555.80 $40,030,862,141 $836,730,623,772
$42,816.50 $38,226,483,046 $804,022,903,682
$40,869.55 $35,185,031,017 $767,423,192,906
$39,747.51 $25,372,562,724 $746,313,542,791
$38,152.98 $26,189,830,450 $716,341,544,145
$39,201.95 $25,595,265,436 $735,995,665,489
$39,974.90 $26,688,438,115 $750,472,428,208
$41,626.20 $25,802,845,343 $781,431,379,811
$42,235.55 $33,072,782,960 $792,829,863,258
$40,008.42 $27,167,146,027 $750,980,784,072
$39,995.91 $38,702,404,695 $750,706,646,107
$39,406.94 $35,097,370,560 $739,612,127,373
$37,337.53 $51,022,126,212 $700,734,471,386
$35,350.19 $20,856,685,287 $663,401,935,103
$34,292.45 $21,664,706,865 $643,518,528,651
$33,581.55 $22,552,046,192 $630,147,722,704
$32,313.11 $19,555,230,518 $606,316,858,335
$32,110.69 $28,203,024,559 $602,489,309,202
$29,807.35 $23,148,267,245 $559,244,324,356
$30,817.83 $20,434,789,545 $578,178,147,283
$31,796.81 $18,787,986,667 $596,513,309,277
$31,533.07 $18,895,018,942 $591,536,476,392
$31,421.54 $23,699,476,918 $589,415,807,378
$31,780.73 $21,300,524,237 $596,124,462,729
$32,822.35 $21,376,531,210 $615,635,042,692
$32,702.03 $19,120,856,669 $613,343,664,760
$33,155.85 $24,321,499,537 $621,827,984,940
$34,240.19 $20,108,729,370 $642,138,104,626
$33,520.52 $22,971,873,468 $628,615,338,753
$33,798.01 $27,436,021,028 $633,784,072,787
$32,877.37 $29,910,396,946 $616,492,852,697
$33,855.33 $24,796,027,477 $634,802,817,185
$34,235.19 $26,501,259,870 $641,899,161,594
$33,746.00 $26,721,554,282 $632,696,207,200
$35,287.78 $24,924,307,911 $661,574,836,315
$34,668.55 $24,383,958,643 $649,939,701,346
$33,897.05 $38,728,974,942 $635,450,784,106
$33,572.12 $37,838,957,079 $629,339,325,298
$35,040.84 $34,059,036,099 $656,852,513,238
$35,867.78 $37,901,460,044 $672,333,423,402
$34,434.34 $33,892,523,752 $645,442,759,493
$38,053.50 $37,096,670,047 $713,025,631,758
$38,347.06 $39,211,635,100 $718,494,773,612
$40,406.27 $46,420,149,185 $757,029,874,725
$40,218.48 $43,148,914,673 $753,471,062,534
$39,097.86 $40,669,112,838 $732,465,659,892
$35,552.52 $37,924,228,550 $666,018,173,753
$37,334.40 $38,699,736,985 $699,368,729,838
$36,702.60 $43,576,032,854 $687,509,421,226
$37,345.12 $53,972,919,008 $699,516,138,698
$33,472.63 $49,902,050,442 $626,954,944,879
$33,560.71 $33,683,936,663 $628,572,961,759
$35,862.38 $28,913,440,585 $671,652,557,855
$35,551.96 $35,959,473,399 $665,804,639,833
$36,894.41 $41,831,090,187 $690,915,072,093
$39,208.77 $35,460,750,427 $734,224,332,239
$37,575.18 $33,070,867,190 $703,599,671,425
$36,684.92 $34,639,423,297 $686,891,021,225
$37,332.85 $39,009,847,639 $698,990,486,185
$35,678.13 $31,646,080,921 $667,976,638,398
$34,616.07 $45,231,013,335 $648,061,013,208
$35,697.61 $55,200,191,952 $668,283,930,067
$38,436.97 $43,210,968,721 $719,538,129,128
$39,294.20 $51,346,735,160 $735,556,411,166
$38,402.22 $56,211,915,803 $718,829,377,408
$38,705.98 $67,359,584,098 $724,332,072,424
$34,770.58 $78,469,274,361 $650,686,270,744
$37,536.63 $57,377,273,240 $702,449,253,648
$37,304.69 $82,051,616,861 $698,108,789,817
$40,782.74 $88,281,943,359 $763,195,929,022
$37,002.44 $126,358,098,747 $692,452,570,147
$42,909.40 $56,187,365,084 $802,974,346,863
$43,537.51 $74,903,638,450 $814,701,646,509
$46,456.06 $64,047,871,555 $869,279,076,502
$46,760.19 $59,161,047,474 $874,931,019,742
$49,880.53 $55,737,497,453 $933,276,901,265
$49,716.19 $96,721,152,926 $930,161,010,060
$49,150.53 $75,215,403,907 $919,527,847,950
$56,704.57 $61,308,396,325 $1,060,790,877,192
$55,859.80 $71,776,546,298 $1,044,927,337,818
$58,232.32 $65,906,690,347 $1,089,244,557,676
$58,803.78 $65,382,980,634 $1,099,863,941,004
$57,356.40 $68,434,023,376 $1,072,727,435,210
$56,396.51 $69,523,285,106 $1,054,714,918,675
$57,424.01 $69,241,316,747 $1,073,873,012,867
$53,333.54 $68,564,706,967 $997,324,142,593
$57,200.29 $51,713,139,031 $1,069,563,935,453
$56,631.08 $38,177,405,335 $1,058,862,005,057
$57,828.05 $42,836,427,360 $1,081,174,515,343
$57,750.18 $52,395,931,985 $1,079,669,884,320
$53,555.11 $46,088,929,780 $1,001,193,634,072
$54,824.70 $48,000,572,955 $1,024,888,208,734
$55,033.12 $49,448,222,757 $1,028,733,359,592
$54,021.75 $58,284,039,825 $1,009,780,042,661
$49,004.25 $46,117,114,240 $915,955,943,256
$50,050.87 $49,014,494,781 $935,471,648,213
$51,093.65 $86,668,667,320 $954,919,230,092
$51,762.27 $74,798,630,778 $967,372,472,375
$53,906.09 $54,926,612,466 $1,007,389,534,360
$56,473.03 $67,849,323,955 $1,055,323,526,514
$55,724.27 $65,344,865,159 $1,041,287,672,154
$56,216.19 $97,468,872,758 $1,050,445,401,610
$60,683.82 $66,138,759,198 $1,133,882,479,237
$61,572.79 $84,293,007,468 $1,150,457,156,740
$63,314.01 $60,954,381,579 $1,182,945,492,744
$63,109.70 $77,451,779,687 $1,179,061,093,980
$63,503.46 $69,983,454,362 $1,186,364,044,140
$59,893.45 $51,828,688,519 $1,118,871,072,069
$60,204.96 $46,280,252,580 $1,124,635,848,775
$59,793.24 $58,238,470,525 $1,116,889,802,872
$58,245.00 $46,655,208,546 $1,087,911,057,870
$58,323.95 $53,053,855,641 $1,089,334,328,139
$56,048.94 $75,645,303,584 $1,046,793,054,753
$58,192.36 $66,058,027,988 $1,086,769,183,295
$59,057.88 $60,706,272,115 $1,102,880,790,089
$58,758.56 $50,749,662,970 $1,097,232,660,348
$57,603.89 $59,641,344,484 $1,075,617,261,180
$59,384.31 $58,727,860,620 $1,108,813,863,083
$59,095.81 $61,669,163,792 $1,103,377,830,758
$58,918.83 $65,520,826,225 $1,100,016,786,763
$58,917.69 $54,414,116,432 $1,099,939,890,804
$57,750.20 $57,625,587,027 $1,078,088,296,477
$55,950.75 $47,686,580,918 $1,044,446,559,059
$55,973.51 $47,266,542,233 $1,044,814,147,412
$55,137.31 $56,652,197,978 $1,029,150,697,411
$51,704.16 $67,999,812,841 $965,028,762,666
$52,774.26 $70,567,223,787 $984,948,142,898
$54,738.94 $56,435,023,914 $1,021,563,479,682
$54,529.15 $56,521,454,974 $1,017,595,269,117
$57,523.42 $51,943,414,539 $1,073,417,235,408
$58,313.64 $50,361,731,222 $1,088,105,221,978
$58,346.65 $49,063,873,786 $1,088,666,450,746
$57,858.92 $55,746,041,000 $1,079,511,086,884
$58,870.89 $60,258,313,191 $1,098,337,655,327
$56,804.90 $59,749,798,599 $1,059,745,818,423
$55,907.20 $66,419,369,890 $1,042,946,024,860
$59,302.32 $43,901,225,564 $1,106,226,132,525
$61,243.08 $60,669,829,814 $1,142,369,158,667
$57,332.09 $55,689,944,702 $1,069,366,321,844
$57,805.12 $56,772,343,595 $1,078,135,604,118
$56,008.55 $57,295,577,614 $1,044,580,057,477
$54,824.12 $50,912,227,385 $1,022,439,972,862
$52,246.52 $48,597,428,048 $974,321,883,623
$51,206.69 $43,137,459,378 $954,880,954,585
$48,912.38 $34,363,564,661 $912,054,166,029
$48,927.30 $48,625,928,883 $912,285,065,720
$48,561.17 $52,343,816,680 $905,414,104,807
$50,538.24 $53,220,811,975 $942,236,576,905
$48,378.99 $47,530,897,720 $901,933,683,269
$49,631.24 $53,891,300,112 $925,235,527,882
$45,137.77 $53,443,887,451 $841,428,977,515
$46,188.45 $45,910,946,382 $860,978,135,421
$46,339.76 $350,967,941,479 $863,752,275,053
$47,093.85 $54,506,565,949 $877,766,126,138
$49,705.33 $63,695,521,388 $926,393,090,751
$48,824.43 $106,102,492,824 $909,925,854,460
$54,207.32 $92,052,420,332 $1,010,205,212,981
$57,539.94 $51,897,585,191 $1,072,263,294,725
$56,099.52 $68,145,460,026 $1,045,371,087,640
$55,888.13 $63,495,496,918 $1,041,380,696,669
$51,679.80 $52,054,723,579 $962,915,078,024
$52,149.01 $80,820,545,404 $971,611,626,454
$49,199.87 $77,049,582,886 $916,623,418,254
$47,945.06 $77,069,903,166 $893,210,080,039
$48,717.29 $71,248,675,228 $907,551,330,153
$47,105.52 $70,250,456,155 $877,478,894,464
$47,504.85 $76,555,041,196 $884,874,050,612
$47,909.33 $81,388,911,810 $892,364,856,136
$44,918.18 $87,301,089,896 $836,616,907,527
$46,481.10 $91,809,846,886 $865,682,956,619
$46,196.46 $101,467,222,687 $860,342,706,260
$38,903.44 $65,500,641,143 $724,478,833,211
$39,266.01 $71,326,033,653 $731,192,490,093
$38,144.31 $58,598,066,402 $710,266,752,534
$36,926.06 $68,838,074,392 $687,542,752,523
$37,472.09 $61,166,818,159 $697,672,910,488
$35,510.29 $63,088,585,433 $661,114,581,664
$33,537.18 $61,400,400,660 $624,349,044,409
$33,114.36 $52,754,542,671 $616,452,744,533
$34,269.52 $65,141,828,798 $637,924,573,284
$34,316.39 $117,894,572,511 $638,768,671,362
$33,466.10 $76,517,157,706 $622,910,073,820
$30,432.55 $62,576,762,015 $566,417,413,554
$32,569.85 $60,255,421,470 $606,169,260,387
$32,366.39 $59,897,054,838 $602,350,097,075
$32,289.38 $48,643,830,599 $600,888,568,010
$32,067.64 $48,354,737,975 $596,733,137,645
$33,005.76 $77,207,272,511 $614,160,521,492
$30,825.70 $75,643,067,688 $573,565,664,943
$35,547.75 $66,834,573,161 $661,400,102,161
$36,069.81 $57,244,195,486 $671,081,200,700
$36,630.08 $49,511,702,429 $681,470,030,572
$35,791.28 $52,359,854,336 $665,831,621,391
$36,178.14 $57,706,187,875 $673,000,645,231
$36,825.37 $67,760,757,881 $685,005,864,471
$39,187.33 $63,615,990,033 $728,904,366,964
$37,316.36 $69,364,315,979 $694,069,582,194
$33,922.96 $74,773,277,909 $630,920,422,745
$35,566.66 $123,320,567,399 $661,457,321,418
$38,356.44 $79,980,747,690 $713,304,617,761
$40,254.55 $61,984,162,837 $748,563,483,043
$40,797.61 $88,107,519,480 $758,625,941,267
$39,371.04 $84,762,141,031 $732,062,681,138
$36,824.36 $75,289,433,811 $684,671,246,324
$33,992.43 $67,547,324,782 $631,980,005,970
$31,971.91 $81,163,475,344 $594,384,025,391
$32,782.02 $78,665,235,202 $609,409,213,147
$32,127.27 $67,865,420,765 $597,205,944,669
$29,374.15 $40,730,301,359 $546,001,594,838
$29,001.72 $46,754,964,848 $539,051,138,108
$28,840.95 $51,287,442,704 $536,033,807,161
$27,362.44 $45,265,946,774 $508,523,687,097
$27,084.81 $49,056,742,893 $503,339,329,917
$26,272.29 $66,479,895,605 $488,213,268,382
$26,437.04 $48,332,647,295 $491,250,863,157
$24,664.79 $42,068,395,846 $458,297,232,692
$23,735.95 $41,080,759,713 $441,017,197,764
$23,241.34 $51,146,161,904 $431,808,778,580
$23,783.03 $44,171,632,681 $441,850,902,134
$22,803.08 $45,852,713,981 $423,625,088,584
$23,477.30 $37,844,228,422 $436,129,331,482
$23,869.83 $38,487,546,580 $443,399,267,277
$23,137.96 $40,387,896,275 $429,781,092,528
$22,805.16 $71,378,606,374 $423,576,934,966
$21,310.60 $44,409,011,479 $395,799,863,746
$19,417.08 $26,741,982,541 $360,614,771,027
$19,246.64 $22,473,997,681 $357,432,550,020
$19,142.38 $25,450,468,637 $355,479,173,806
$18,803.66 $21,752,580,802 $349,170,613,899
$18,058.90 $27,919,640,985 $335,326,168,919
$18,264.99 $25,547,132,265 $339,136,939,586
$18,553.92 $34,420,373,071 $344,486,483,494
$18,321.14 $31,692,288,756 $340,148,764,252
$19,191.63 $26,896,357,742 $356,293,229,783
$19,345.12 $25,293,775,714 $359,123,541,247
$19,154.23 $27,242,455,064 $355,563,938,256
$18,699.77 $33,872,388,058 $347,111,351,136
$19,445.40 $31,930,317,405 $360,933,936,017
$19,201.09 $37,387,697,139 $356,381,007,571
$18,803.00 $49,633,658,712 $348,976,597,318
$19,625.84 $47,728,480,399 $364,229,729,426
$18,177.48 $31,133,957,704 $337,336,592,123
$17,717.42 $32,601,040,734 $328,782,832,212
$17,108.40 $38,886,494,645 $317,464,460,530
$17,150.62 $61,396,835,737 $318,231,964,319
$18,732.12 $43,710,357,371 $347,558,803,507
$19,107.46 $51,469,565,009 $354,504,361,032
$18,364.12 $42,741,112,308 $340,698,070,308
$18,370.00 $41,280,434,226 $340,790,183,317
$18,642.23 $39,650,210,707 $345,819,234,185
$18,621.31 $36,992,873,940 $345,411,881,099
$17,817.09 $36,985,055,355 $330,475,167,134
$17,804.01 $49,064,800,278 $330,218,014,062
$17,645.41 $39,006,849,170 $327,257,094,857
$16,716.11 $31,526,766,675 $309,889,423,249
$15,955.59 $23,653,867,583 $295,790,551,598
$16,068.14 $27,481,710,135 $297,877,068,423
$16,317.81 $31,599,492,172 $302,505,533,181
$16,276.34 $34,175,758,344 $301,736,853,825
$15,701.34 $29,772,374,934 $291,077,214,052
$15,290.90 $25,574,938,143 $283,468,380,961
$15,332.32 $34,149,115,566 $284,236,108,837
$15,479.57 $26,632,075,029 $286,955,182,899
$14,833.75 $35,024,953,706 $274,970,333,140
$15,565.88 $39,837,841,971 $288,526,920,959
$15,579.85 $40,856,321,439 $288,771,509,681
$14,133.71 $35,116,364,962 $261,954,213,176
$13,950.30 $29,869,951,617 $258,541,441,764
$13,550.49 $30,771,455,468 $251,119,864,445
$13,737.11 $24,453,857,900 $254,569,759,063
$13,780.99 $30,306,464,719 $255,372,071,116
$13,546.52 $30,581,485,201 $251,018,154,920
$13,437.88 $56,499,499,598 $248,995,322,466
$13,271.29 $35,867,318,895 $245,899,824,465
$13,654.22 $33,749,878,156 $252,985,946,390
$13,075.25 $29,461,458,313 $242,250,997,936
$13,031.17 $24,406,920,575 $241,425,217,440
$13,108.06 $24,542,317,940 $242,839,876,186
$12,931.54 $28,974,975,003 $239,557,562,148
$12,965.89 $34,729,759,598 $240,166,387,522
$12,823.69 $43,414,712,626 $237,532,386,963
$11,916.34 $30,915,821,592 $220,721,282,865
$11,742.04 $23,860,769,928 $217,482,407,293
$11,483.36 $18,283,314,340 $212,682,581,771
$11,358.10 $19,130,430,174 $210,353,665,235
$11,322.12 $25,635,480,772 $209,676,088,344
$11,495.35 $24,487,233,058 $212,873,103,428
$11,429.51 $24,103,426,719 $211,643,390,713
$11,425.90 $24,241,420,251 $211,565,586,739
$11,555.36 $26,163,972,642 $213,950,143,824
$11,384.18 $19,968,627,060 $210,766,812,992
$11,296.36 $22,877,978,588 $209,130,239,495
$11,064.46 $22,799,117,613 $204,827,451,843
$10,915.69 $63,314,794,397 $202,064,144,550
$10,668.97 $37,799,458,436 $197,485,816,055
$10,604.41 $42,623,695,307 $196,281,911,458
$10,793.34 $47,537,578,009 $199,769,602,128
$10,669.58 $71,251,776,995 $197,468,899,357
$10,549.33 $44,660,271,563 $195,233,191,301
$10,575.98 $48,661,453,918 $195,716,085,732
$10,619.45 $40,023,134,100 $196,512,086,756
$10,784.49 $44,171,073,700 $199,556,965,504
$10,844.64 $46,582,396,602 $200,660,083,839
$10,709.65 $47,762,394,731 $198,154,065,044
$10,775.27 $53,745,972,818 $199,357,967,523
$10,750.72 $46,852,525,493 $198,893,019,774
$10,692.72 $39,348,590,957 $197,809,986,226
$10,760.07 $47,144,380,902 $199,045,623,654
$10,246.19 $23,788,661,867 $189,529,920,746
$10,538.46 $23,621,787,804 $194,932,197,947
$10,462.26 $28,884,999,244 $193,514,327,128
$10,938.27 $24,699,523,788 $202,308,927,892
$11,094.35 $22,764,204,008 $205,185,696,336
$10,944.59 $26,341,903,912 $202,405,809,881
$10,948.99 $38,151,810,523 $202,475,761,712
$10,974.90 $30,769,986,455 $202,942,925,722
$10,796.95 $32,509,451,925 $199,641,896,762
$10,680.84 $35,453,581,940 $197,484,272,947
$10,323.76 $36,506,852,789 $190,870,759,062
$10,442.17 $36,750,077,324 $193,049,493,277
$10,400.91 $45,201,121,775 $192,275,791,669
$10,363.14 $54,406,443,211 $191,568,387,062
$10,242.35 $24,128,292,755 $189,325,507,175
$10,131.52 $33,430,927,462 $187,267,336,728
$10,369.56 $33,703,098,409 $191,657,203,885
$10,280.35 $37,071,460,174 $189,997,214,393
$10,169.57 $44,916,565,292 $187,940,141,276
$10,511.81 $29,965,130,374 $194,255,818,704
$10,245.30 $31,927,261,555 $189,322,069,063
$11,414.03 $28,037,405,299 $210,909,793,681
$11,970.48 $27,311,555,343 $221,181,001,607
$11,680.82 $22,285,928,250 $215,817,677,822
$11,711.51 $19,760,127,945 $216,373,660,045
$11,506.87 $17,485,597,759 $212,583,870,983
$11,542.50 $19,807,127,588 $213,231,661,583
$11,323.40 $23,240,415,076 $209,172,436,817
$11,488.36 $22,466,660,958 $212,210,534,428
$11,366.14 $26,301,509,932 $209,942,744,481
$11,774.60 $20,681,511,755 $217,477,962,650
$11,664.85 $18,482,062,658 $215,439,967,321
$11,681.83 $20,224,191,306 $215,742,068,895
$11,592.49 $23,762,425,999 $214,082,401,861
$11,878.37 $20,175,242,945 $219,350,310,326
$11,758.28 $24,502,851,117 $217,122,068,305
$11,991.23 $26,043,227,672 $221,413,097,553
$12,254.40 $28,227,687,027 $226,261,747,567
$11,892.80 $20,583,375,490 $219,576,092,170
$11,865.70 $23,354,924,400 $219,064,372,745
$11,768.87 $24,237,958,589 $217,265,120,503
$11,784.14 $27,522,199,497 $217,534,728,413
$11,584.93 $25,064,548,486 $213,846,666,475
$11,410.53 $27,039,782,640 $210,616,121,945
$11,878.11 $26,114,112,569 $219,235,405,395
$11,675.74 $17,489,608,833 $215,490,364,255
$11,754.05 $17,572,057,837 $216,924,147,851
$11,601.47 $23,132,312,867 $214,097,928,027
$11,779.77 $23,400,740,340 $217,377,233,001
$11,747.02 $24,411,254,471 $216,761,492,406
$11,205.89 $21,250,197,042 $206,767,135,617
$11,246.35 $20,271,713,443 $207,503,423,456
$11,053.61 $27,410,067,336 $203,936,136,730
$11,759.59 $26,075,670,303 $216,950,669,098
$11,323.47 $23,160,469,766 $208,895,308,529
$11,111.21 $22,857,247,901 $204,969,047,788
$11,100.47 $24,617,249,715 $204,761,455,133
$10,912.82 $28,766,551,142 $201,290,022,193
$10,990.87 $35,359,749,590 $202,719,581,737
$9,905.17 $20,507,998,997 $182,685,328,095
$9,677.11 $16,610,070,933 $178,469,614,078
$9,536.89 $16,552,768,325 $175,875,016,548
$9,581.07 $18,146,399,002 $176,680,237,480
$9,525.36 $16,532,254,884 $175,644,844,408
$9,374.89 $18,069,581,956 $172,861,732,402
$9,164.23 $13,755,604,146 $168,970,262,859
$9,185.82 $12,939,002,784 $169,360,219,986
$9,159.04 $12,252,601,475 $168,858,972,269
$9,151.39 $13,944,570,749 $168,710,427,574
$9,132.23 $15,713,967,523 $168,350,501,976
$9,192.84 $15,844,731,575 $169,460,074,576
$9,243.21 $18,085,038,362 $170,380,670,525
$9,243.61 $17,519,821,266 $170,379,677,119
$9,276.50 $14,452,361,907 $170,977,422,928
$9,240.35 $13,249,910,444 $170,302,234,778
$9,278.81 $16,860,035,605 $171,001,933,827
$9,277.97 $18,000,702,524 $170,977,231,638
$9,428.33 $19,702,359,883 $173,738,543,115
$9,252.28 $13,839,652,595 $170,485,472,276
$9,375.47 $17,889,263,252 $172,746,103,840
$9,073.94 $12,903,406,143 $167,181,726,154
$9,132.49 $12,290,528,515 $168,251,076,678
$9,087.30 $13,078,970,999 $167,409,720,388
$9,123.41 $16,338,916,796 $168,065,586,387
$9,228.33 $15,971,550,355 $169,988,756,578
$9,137.99 $15,735,797,744 $168,315,606,321
$9,190.85 $16,460,547,078 $169,280,659,246
$9,143.58 $14,560,870,760 $168,401,806,137
$9,045.39 $17,273,093,144 $166,584,831,506
$9,162.92 $18,341,465,837 $168,741,367,622
$9,264.81 $18,616,048,626 $170,608,289,504
$9,313.61 $18,961,716,076 $171,498,781,280
$9,629.66 $17,006,433,272 $177,310,052,079
$9,648.72 $21,104,009,514 $177,651,397,437
$9,303.63 $15,324,301,169 $171,289,415,079
 $9,332.34 $17,130,541,557 $171,809,438,651
$9,288.02 $19,632,223,107 $170,985,625,732
$9,411.84 $17,770,083,003 $173,256,688,664
$9,480.26 $20,177,709,879 $174,508,805,561
$9,538.02 $21,565,537,209 $175,563,963,385
$9,450.70 $26,699,704,768 $173,947,607,772
$9,386.79 $18,991,732,746 $172,763,239,787
$9,475.28 $17,564,322,315 $174,381,819,725
$9,480.84 $22,610,564,515 $174,474,896,922
$9,321.78 $30,247,143,440 $171,538,133,043
$9,870.09 $25,706,567,601 $181,616,765,438
$9,795.70 $23,717,842,783 $180,237,817,527
$9,771.49 $21,486,346,312 $179,782,576,534
$9,758.85 $25,015,250,846 $179,540,253,701
$9,653.68 $20,438,419,222 $177,595,657,884
$9,665.53 $23,509,628,646 $177,801,825,145
$9,800.64 $25,921,805,072 $180,276,153,545
$9,656.72 $25,007,459,262 $177,619,631,126
$9,529.80 $39,137,252,109 $175,277,218,229
$10,167.27 $35,198,901,068 $186,993,405,740
$9,461.06 $27,773,290,299 $173,997,151,930
$9,700.41 $32,722,975,141 $178,390,129,758
$9,439.12 $32,896,642,044 $173,575,756,364
$9,525.75 $34,367,073,114 $175,161,235,290
$9,181.02 $32,740,536,902 $168,814,700,531
$8,835.05 $29,584,186,947 $162,445,535,235
$8,906.93 $31,288,157,264 $163,760,453,116
$8,790.37 $32,518,803,300 $161,610,414,643
$9,209.29 $27,727,866,812 $169,305,492,440
$9,182.58 $29,810,773,699 $168,807,619,957
$9,081.76 $39,326,160,532 $166,947,987,864
$9,522.98 $36,546,239,703 $175,050,963,475
$9,729.04 $39,254,288,955 $178,831,635,026
$9,726.57 $41,827,139,896 $178,779,483,464
$9,670.74 $40,084,250,663 $177,745,404,470
$9,377.01 $36,164,766,408 $172,340,956,579
$9,328.20 $48,158,802,327 $171,436,341,789
$9,733.72 $56,426,907,637 $178,881,641,547
$9,269.99 $45,558,144,023 $170,352,710,071
$8,804.48 $42,142,717,533 $161,791,577,301
$8,601.80 $57,119,858,802 $158,059,235,276
$8,756.43 $63,325,279,337 $160,884,755,211
$9,593.90 $46,566,121,841 $176,251,395,673
$9,842.67 $51,780,748,042 $180,804,859,844
$9,951.52 $61,112,700,562 $182,787,376,637
$9,268.76 $49,371,886,931 $170,229,620,935
$9,003.07 $43,148,462,663 $165,332,488,792
$8,912.65 $45,718,796,276 $163,654,493,632
$8,897.47 $47,101,785,174 $163,358,189,151
$8,988.60 $40,134,388,683 $165,012,307,600
$8,864.77 $44,068,389,997 $162,722,652,380
$8,658.55 $66,964,629,541 $158,922,133,909
$8,801.04 $60,201,052,203 $161,522,471,385
$7,807.06 $33,187,959,921 $143,266,252,261
$7,795.60 $36,162,144,725 $143,040,988,590
$7,679.87 $33,070,154,491 $140,903,867,573
$7,569.94 $32,941,541,447 $138,874,072,264
$7,550.90 $34,636,526,286 $138,512,029,491
$7,429.72 $43,500,782,316 $136,275,638,031
$7,117.21 $33,249,153,866 $130,530,916,077
$6,880.32 $32,589,741,511 $126,175,238,603
$6,881.96 $37,747,113,936 $126,192,239,912
$7,189.42 $31,311,210,215 $131,815,853,850
$7,257.66 $32,447,188,386 $133,053,136,876
$7,096.18 $32,513,423,567 $130,078,472,088
$7,116.80 $46,783,242,377 $130,445,413,270
$6,642.11 $32,288,311,031 $121,731,940,639
$6,842.43 $34,110,434,052 $125,388,687,977
$6,845.04 $38,619,308,647 $125,422,221,237
$6,971.09 $35,759,567,632 $127,716,846,208
$6,859.08 $31,222,085,946 $125,651,623,116
$6,865.49 $43,622,840,992 $125,755,496,117
$7,302.09 $34,815,139,178 $133,737,857,010
$7,334.10 $37,563,249,549 $134,309,895,036
$7,176.41 $44,243,482,668 $131,409,299,432
$7,271.78 $46,896,904,615 $133,140,400,948
$6,791.13 $29,510,409,856 $124,328,853,512
$6,867.53 $33,185,988,584 $125,712,834,530
$6,733.39 $38,976,504,903 $123,244,051,100
$6,793.62 $47,660,646,124 $124,335,130,640
$6,606.78 $40,346,426,266 $120,903,014,693
$6,438.64 $32,786,468,812 $117,814,077,267
$6,429.84 $37,101,651,525 $117,640,143,688
$5,922.04 $28,373,690,931 $108,338,520,156
$6,242.19 $34,885,225,901 $114,183,689,641
$6,469.80 $34,585,598,367 $118,336,082,172
 $6,716.44 $35,319,797,642 $122,834,375,216
$6,681.06 $44,590,107,888 $122,174,009,143
$6,734.80 $48,221,910,672 $123,148,917,787
$6,416.31 $46,491,916,000 $117,314,776,187
$5,830.25 $40,099,664,740 $106,591,196,069
$6,185.07 $42,494,390,880 $113,068,192,795
$6,198.78 $54,442,976,103 $113,309,245,860
$6,191.19 $51,000,731,797 $113,162,079,956
$5,238.44 $37,878,801,016 $95,740,715,529
$5,225.63 $38,622,642,935 $95,499,941,183
$5,014.48 $45,368,026,430 $91,633,478,850
$5,392.31 $33,997,889,639 $98,530,059,890
$5,200.37 $36,154,506,008 $95,014,981,944
$5,563.71 $74,156,772,075 $101,644,613,038
$4,970.79 $53,980,357,243 $90,804,613,601
$7,911.43 $38,682,762,605 $144,508,402,671
$7,909.73 $42,213,940,994 $144,465,567,734
$7,923.64 $46,936,995,808 $144,706,353,758
$8,108.12 $39,973,102,121 $148,060,284,561
$8,909.95 $36,216,930,370 $162,684,945,903
$9,122.55 $40,826,885,651 $166,548,261,960
$9,078.76 $39,698,054,597 $165,731,679,918
$8,755.25 $34,746,706,368 $159,807,857,328
$8,787.79 $42,386,715,821 $160,383,579,416
$8,869.67 $42,857,674,409 $161,861,167,745
$8,562.45 $35,349,164,300 $156,238,987,740
$8,599.51 $35,792,392,544 $156,895,988,084
$8,672.46 $44,605,450,443 $158,211,707,019
$8,784.49 $45,470,195,695 $160,238,496,932
$8,820.52 $50,420,050,762 $160,879,489,024
$9,341.71 $42,515,259,129 $170,369,581,558
$9,650.17 $45,080,496,648 $175,977,808,526
$9,924.52 $41,185,185,761 $180,963,233,540
$9,663.18 $35,838,025,154 $176,180,696,548
$9,686.44 $40,930,547,513 $176,587,087,363
$9,608.48 $44,925,260,237 $175,147,142,158
$9,633.39 $46,992,019,710 $175,585,931,679
$10,142.00 $47,271,023,953 $184,838,512,656
$9,690.14 $45,998,298,413 $176,585,280,987
$9,934.43 $43,374,780,305 $181,017,665,264
$9,889.42 $43,865,054,831 $180,179,996,219
$10,312.12 $43,338,264,162 $187,862,645,449
$10,214.38 $49,356,071,373 $186,065,003,526
$10,326.05 $43,444,303,830 $188,081,204,386
$10,208.24 $37,648,059,389 $185,917,114,989
$9,856.61 $39,386,548,075 $179,494,809,266
$10,116.67 $35,807,884,663 $184,214,765,394
$9,865.12 $35,172,043,762 $179,615,828,322
$9,795.94 $34,522,718,159 $178,339,437,206
$9,729.80 $37,628,823,716 $177,118,274,394
$9,613.42 $35,222,060,874 $174,983,423,933
$9,180.96 $29,893,183,716 $167,093,636,162
$9,293.52 $30,934,096,509 $169,126,861,034
$9,344.37 $30,835,736,946 $170,034,976,662
$9,392.88 $25,922,656,496 $170,900,662,180
$9,350.53 $29,432,489,719 $170,112,778,161
$9,508.99 $32,378,792,851 $172,978,577,931
$9,316.63 $30,682,598,115 $169,460,984,603
$9,358.59 $34,398,744,403 $170,205,617,955
$8,909.82 $28,647,338,393 $162,027,957,435
$8,596.83 $22,177,678,796 $156,322,174,637
$8,367.85 $19,647,331,549 $152,143,262,650
$8,445.43 $24,397,913,026 $153,536,829,768
$8,406.52 $25,770,680,779 $152,813,329,633
$8,680.88 $22,600,204,051 $157,783,273,070
$8,745.89 $24,097,418,512 $158,947,996,834
$8,657.64 $26,422,375,678 $157,327,553,259
$8,706.25 $34,217,320,471 $158,194,319,735
$8,942.81 $32,337,772,627 $162,475,965,880
$8,929.04 $36,372,139,320 $162,211,148,778
$8,723.79 $31,313,981,931 $158,465,055,984
$8,807.01 $40,102,834,650 $159,959,191,212
$8,827.76 $44,841,784,107 $160,319,484,883
$8,144.19 $22,482,910,688 $147,890,525,973
$8,192.49 $22,903,438,381 $148,752,956,966
$8,037.54 $25,521,165,085 $145,924,199,942
$8,166.55 $28,714,583,844 $148,249,907,277
Jan 09, 2020 $8,082.30 $8,082.30 $7,842.40 $7,879.07
Jan 08, 2020 $8,161.94 $8,396.74 $7,956.77 $8,079.86
Jan 07, 2020 $7,768.68 $8,178.22 $7,768.23 $8,163.69
Jan 06, 2020 $7,410.45 $7,781.87 $7,409.29 $7,769.22
Jan 05, 2020 $7,410.45 $7,544.50 $7,400.54 $7,411.32
Jan 04, 2020 $7,345.38 $7,427.39 $7,309.51 $7,410.66
Jan 03, 2020 $6,984.43 $7,413.72 $6,915.00 $7,344.88
Jan 02, 2020 $7,202.55 $7,212.16 $6,935.27 $6,985.47
Jan 01, 2020 $7,194.89 $7,254.33 $7,174.94 $7,200.17
Dec 31, 2019 $7,294.44 $7,335.29 $7,169.78 $7,193.60
Dec 30, 2019 $7,420.27 $7,454.82 $7,276.31 $7,293.00
Dec 29, 2019 $7,317.65 $7,513.95 $7,279.87 $7,422.65
Dec 28, 2019 $7,289.03 $7,399.04 $7,286.91 $7,317.99
Dec 27, 2019 $7,238.14 $7,363.53 $7,189.93 $7,290.09
Dec 26, 2019 $7,274.80 $7,388.30 $7,200.39 $7,238.97
Dec 25, 2019 $7,325.76 $7,357.02 $7,220.99 $7,275.16
Dec 24, 2019 $7,354.39 $7,535.72 $7,269.53 $7,322.53
Dec 23, 2019 $7,508.90 $7,656.18 $7,326.19 $7,355.63
Dec 22, 2019 $7,191.19 $7,518.03 $7,167.18 $7,511.59
Dec 21, 2019 $7,220.59 $7,223.23 $7,112.74 $7,191.16
Dec 20, 2019 $7,208.64 $7,257.92 $7,086.12 $7,218.82
Dec 19, 2019 $7,277.59 $7,346.60 $7,041.38 $7,202.84
Dec 18, 2019 $6,647.70 $7,324.98 $6,540.05 $7,276.80
Dec 17, 2019 $6,931.32 $6,964.07 $6,587.97 $6,640.52
Dec 16, 2019 $7,153.66 $7,171.17 $6,903.68 $6,932.48
Dec 15, 2019 $7,124.24 $7,181.08 $6,924.38 $7,152.30
Dec 14, 2019 $7,268.90 $7,308.84 $7,097.21 $7,124.67
Dec 13, 2019 $7,244.66 $7,293.56 $7,227.12 $7,269.68
Dec 12, 2019 $7,216.74 $7,266.64 $7,164.74 $7,243.13
Dec 11, 2019 $7,277.20 $7,324.16 $7,195.53 $7,217.43
Dec 10, 2019 $7,397.13 $7,424.02 $7,246.04 $7,278.12
Dec 09, 2019 $7,561.80 $7,618.09 $7,365.99 $7,400.90
Dec 08, 2019 $7,551.34 $7,634.61 $7,476.09 $7,564.35
Dec 07, 2019 $7,547.27 $7,589.95 $7,525.71 $7,556.24
Dec 06, 2019 $7,450.56 $7,547.00 $7,392.18 $7,547.00
Dec 05, 2019 $7,253.24 $7,743.43 $7,232.68 $7,448.31
Dec 04, 2019 $7,320.13 $7,539.78 $7,170.92 $7,252.03
Dec 03, 2019 $7,323.98 $7,418.86 $7,229.36 $7,320.15
Dec 02, 2019 $7,424.04 $7,474.82 $7,233.40 $7,321.99
Dec 01, 2019 $7,571.62 $7,571.62 $7,291.34 $7,424.29
Nov 30, 2019 $7,764.06 $7,836.10 $7,515.85 $7,569.63
Nov 29, 2019 $7,466.73 $7,781.18 $7,460.76 $7,761.24
Nov 28, 2019 $7,536.82 $7,730.07 $7,454.12 $7,463.11
Nov 27, 2019 $7,220.88 $7,619.69 $6,974.17 $7,531.66
Nov 26, 2019 $7,145.16 $7,320.23 $7,098.57 $7,218.37
Nov 25, 2019 $7,039.98 $7,319.86 $6,617.17 $7,146.13
Nov 24, 2019 $7,398.63 $7,408.58 $7,029.29 $7,047.92
Nov 23, 2019 $7,296.16 $7,442.26 $7,151.42 $7,397.80
Nov 22, 2019 $7,643.57 $7,697.38 $6,936.71 $7,296.58
Nov 21, 2019 $8,023.64 $8,110.10 $7,597.38 $7,642.75
Nov 20, 2019 $8,203.61 $8,237.24 $8,010.51 $8,027.27
Nov 19, 2019 $8,305.13 $8,408.52 $8,099.96 $8,206.15
Nov 18, 2019 $8,573.98 $8,653.28 $8,273.57 $8,309.29
Nov 17, 2019 $8,549.47 $8,727.79 $8,500.97 $8,577.98
Nov 16, 2019 $8,491.17 $8,592.00 $8,473.97 $8,550.76
Nov 15, 2019 $8,705.71 $8,730.87 $8,484.84 $8,491.99
Nov 14, 2019 $8,811.94 $8,826.94 $8,692.55 $8,708.10
Nov 13, 2019 $8,812.03 $8,836.84 $8,761.65 $8,808.26
Nov 12, 2019 $8,759.75 $8,853.77 $8,685.43 $8,815.66
Nov 11, 2019 $9,056.92 $9,081.28 $8,700.61 $8,757.79
Nov 10, 2019 $8,812.49 $9,103.83 $8,806.16 $9,055.53
Nov 09, 2019 $8,809.47 $8,891.82 $8,793.16 $8,813.58
Nov 08, 2019 $9,265.37 $9,272.76 $8,775.53 $8,804.88
Nov 07, 2019 $9,352.39 $9,368.48 $9,202.35 $9,267.56
Nov 06, 2019 $9,340.86 $9,423.24 $9,305.91 $9,360.88
Nov 05, 2019 $9,413.00 $9,457.42 $9,256.93 $9,342.53
Nov 04, 2019 $9,235.61 $9,505.05 $9,191.49 $9,412.61
Nov 03, 2019 $9,324.79 $9,379.81 $9,141.25 $9,235.35
Nov 02, 2019 $9,259.78 $9,377.49 $9,249.59 $9,324.72
Nov 01, 2019 $9,193.99 $9,275.66 $9,132.05 $9,261.10
Oct 31, 2019 $9,202.46 $9,383.16 $9,028.72 $9,199.58
Oct 30, 2019 $9,422.46 $9,426.87 $9,085.37 $9,205.73
Oct 29, 2019 $9,248.44 $9,516.18 $9,232.65 $9,427.69
Oct 28, 2019 $9,565.10 $9,805.12 $9,256.15 $9,256.15
Oct 27, 2019 $9,241.71 $9,749.53 $9,112.54 $9,551.71
Oct 26, 2019 $8,667.58 $10,021.74 $8,662.62 $9,244.97
Oct 25, 2019 $7,490.70 $8,691.54 $7,479.98 $8,660.70
Oct 24, 2019 $7,509.73 $7,532.87 $7,446.99 $7,493.49
Oct 23, 2019 $8,076.23 $8,093.00 $7,469.32 $7,514.67
Oct 22, 2019 $8,243.40 $8,296.65 $8,074.46 $8,078.20
Oct 21, 2019 $8,225.12 $8,296.69 $8,196.42 $8,243.72
Oct 20, 2019 $7,997.81 $8,281.82 $7,949.44 $8,222.08
Oct 19, 2019 $7,973.80 $8,082.63 $7,944.78 $7,988.56
Oct 18, 2019 $8,100.93 $8,138.41 $7,902.16 $7,973.21
Oct 17, 2019 $8,047.81 $8,134.83 $8,000.94 $8,103.91
Oct 16, 2019 $8,204.67 $8,216.81 $7,985.09 $8,047.53
Oct 15, 2019 $8,373.46 $8,410.71 $8,182.71 $8,205.37
Oct 14, 2019 $8,320.83 $8,390.21 $8,284.13 $8,374.69
Oct 13, 2019 $8,336.90 $8,470.99 $8,276.61 $8,321.01
Oct 12, 2019 $8,315.66 $8,415.24 $8,313.34 $8,336.56
Oct 11, 2019 $8,585.26 $8,721.78 $8,316.18 $8,321.76
Oct 10, 2019 $8,585.28 $8,625.27 $8,471.93 $8,586.47
Oct 09, 2019 $8,229.84 $8,627.71 $8,169.30 $8,595.74
Oct 08, 2019 $8,246.85 $8,332.72 $8,185.76 $8,228.78
Oct 07, 2019 $7,989.12 $8,308.45 $7,905.77 $8,245.62
Oct 06, 2019 $8,149.88 $8,161.41 $7,958.85 $7,988.16
Oct 05, 2019 $8,210.15 $8,215.53 $8,071.12 $8,151.50
Oct 04, 2019 $8,259.49 $8,260.06 $8,151.24 $8,205.94
Oct 03, 2019 $8,390.77 $8,414.23 $8,146.44 $8,259.99
Oct 02, 2019 $8,344.21 $8,393.04 $8,227.70 $8,393.04
Oct 01, 2019 $8,299.72 $8,497.69 $8,232.68 $8,343.28
Sep 30, 2019 $8,104.23 $8,314.23 $7,830.76 $8,293.87
Sep 29, 2019 $8,246.04 $8,261.71 $7,990.50 $8,104.19
Sep 28, 2019 $8,251.27 $8,285.62 $8,125.43 $8,245.92
Sep 27, 2019 $8,113.10 $8,271.52 $7,965.92 $8,251.85
Sep 26, 2019 $8,487.67 $8,515.69 $7,895.63 $8,118.97
Sep 25, 2019 $8,603.43 $8,744.83 $8,325.40 $8,486.99
Sep 24, 2019 $9,729.32 $9,804.32 $8,370.80 $8,620.57
Sep 23, 2019 $10,067.96 $10,074.24 $9,727.14 $9,729.32
Sep 22, 2019 $10,024.12 $10,074.44 $9,922.53 $10,070.39
Sep 21, 2019 $10,183.65 $10,188.10 $10,000.71 $10,019.72
Sep 20, 2019 $10,266.32 $10,285.87 $10,132.19 $10,181.64
Sep 19, 2019 $10,200.50 $10,295.67 $9,851.69 $10,266.41
Sep 18, 2019 $10,247.80 $10,275.93 $10,191.47 $10,198.25
Sep 17, 2019 $10,281.51 $10,296.77 $10,199.74 $10,241.27
Sep 16, 2019 $10,347.22 $10,386.87 $10,189.74 $10,276.79
Sep 15, 2019 $10,356.47 $10,387.03 $10,313.09 $10,347.71
Sep 14, 2019 $10,345.40 $10,422.13 $10,291.69 $10,358.05
Sep 13, 2019 $10,415.36 $10,441.49 $10,226.60 $10,360.55
Sep 12, 2019 $10,176.82 $10,442.25 $10,099.24 $10,410.13
Sep 11, 2019 $10,123.03 $10,215.95 $9,980.78 $10,178.37
Sep 10, 2019 $10,336.41 $10,394.35 $10,020.57 $10,115.98
Sep 09, 2019 $10,443.23 $10,450.31 $10,144.93 $10,334.97
Sep 08, 2019 $10,518.11 $10,595.64 $10,409.09 $10,441.28
Sep 07, 2019 $10,353.93 $10,558.67 $10,348.92 $10,517.25
Sep 06, 2019 $10,578.20 $10,898.76 $10,292.30 $10,353.30
Sep 05, 2019 $10,588.18 $10,627.27 $10,516.42 $10,575.53
Sep 04, 2019 $10,621.18 $10,762.64 $10,434.71 $10,594.49
Sep 03, 2019 $10,345.73 $10,736.10 $10,308.55 $10,623.54
Sep 02, 2019 $9,757.47 $10,396.59 $9,730.65 $10,346.76
Sep 01, 2019 $9,630.59 $9,796.76 $9,582.94 $9,757.97
Aug 31, 2019 $9,597.54 $9,673.22 $9,531.80 $9,630.66
Aug 30, 2019 $9,514.84 $9,656.12 $9,428.30 $9,598.17
Aug 29, 2019 $9,756.79 $9,756.79 $9,421.63 $9,510.20
Aug 28, 2019 $10,203.43 $10,279.37 $9,716.66 $9,754.42
Aug 27, 2019 $10,372.83 $10,381.33 $10,087.30 $10,185.50
Aug 26, 2019 $10,126.30 $10,512.33 $10,126.30 $10,370.82
Aug 25, 2019 $10,160.74 $10,304.62 $10,008.79 $10,138.52
Aug 24, 2019 $10,407.64 $10,418.02 $9,982.30 $10,159.96
Aug 23, 2019 $10,136.31 $10,442.44 $10,078.19 $10,407.97
Aug 22, 2019 $10,142.52 $10,233.00 $9,831.46 $10,131.06
Aug 21, 2019 $10,764.57 $10,798.73 $9,962.72 $10,138.05
Aug 20, 2019 $10,916.35 $10,947.04 $10,618.96 $10,763.23
Aug 19, 2019 $10,350.28 $10,916.05 $10,313.20 $10,916.05
Aug 18, 2019 $10,233.01 $10,487.07 $10,119.09 $10,345.81
Aug 17, 2019 $10,358.72 $10,452.62 $10,086.70 $10,231.74
Aug 16, 2019 $10,319.42 $10,524.35 $9,855.48 $10,374.34
Aug 15, 2019 $10,038.42 $10,437.41 $9,675.32 $10,311.55
Aug 14, 2019 $10,889.49 $10,889.56 $10,028.14 $10,051.70
Aug 13, 2019 $11,385.05 $11,420.05 $10,830.33 $10,895.83
Aug 12, 2019 $11,528.19 $11,528.19 $11,320.95 $11,382.62
Aug 11, 2019 $11,349.74 $11,523.58 $11,248.29 $11,523.58
Aug 10, 2019 $11,861.56 $11,915.66 $11,323.90 $11,354.02
Aug 09, 2019 $11,953.47 $11,970.46 $11,709.75 $11,862.94
Aug 08, 2019 $11,954.04 $11,979.42 $11,556.17 $11,966.41
Aug 07, 2019 $11,476.19 $12,036.99 $11,433.70 $11,941.97
Aug 06, 2019 $11,811.55 $12,273.82 $11,290.73 $11,478.17
Aug 05, 2019 $10,960.74 $11,895.09 $10,960.74 $11,805.65
Aug 04, 2019 $10,821.63 $11,009.21 $10,620.28 $10,970.18
Aug 03, 2019 $10,519.28 $10,946.78 $10,503.50 $10,821.73
Aug 02, 2019 $10,402.04 $10,657.95 $10,371.01 $10,518.17
Aug 01, 2019 $10,077.44 $10,446.92 $9,922.02 $10,399.67
Jul 31, 2019 $9,604.05 $10,085.63 $9,598.10 $10,085.63
Jul 30, 2019 $9,522.33 $9,701.76 $9,437.34 $9,607.42
Jul 29, 2019 $9,548.18 $9,681.65 $9,472.95 $9,519.15
Jul 28, 2019 $9,491.63 $9,575.55 $9,252.30 $9,552.86
Jul 27, 2019 $9,871.16 $10,167.32 $9,411.52 $9,477.68
Jul 26, 2019 $9,913.13 $9,916.52 $9,717.98 $9,870.30
Jul 25, 2019 $9,809.10 $10,154.25 $9,773.96 $9,911.84
Jul 24, 2019 $9,887.73 $9,908.80 $9,614.31 $9,811.93
Jul 23, 2019 $10,346.75 $10,346.75 $9,883.60 $9,900.77
Jul 22, 2019 $10,596.95 $10,651.79 $10,154.92 $10,343.11
Jul 21, 2019 $10,777.53 $10,841.89 $10,389.60 $10,599.11
Jul 20, 2019 $10,525.82 $11,048.66 $10,451.28 $10,767.14
Jul 19, 2019 $10,653.96 $10,716.98 $10,229.63 $10,530.73
Jul 18, 2019 $9,698.50 $10,736.84 $9,376.80 $10,666.48
Jul 17, 2019 $9,471.21 $9,963.13 $9,163.13 $9,693.80
Jul 16, 2019 $10,896.65 $10,996.63 $9,448.11 $9,477.64
Jul 15, 2019 $10,257.84 $11,052.77 $9,992.01 $10,895.09
Jul 14, 2019 $11,381.02 $11,451.20 $10,234.58 $10,256.06
Jul 13, 2019 $11,813.13 $11,841.96 $10,908.48 $11,392.38
Jul 12, 2019 $11,354.30 $11,905.49 $11,179.14 $11,815.99
Jul 11, 2019 $12,139.71 $12,144.62 $11,158.92 $11,358.66
Jul 10, 2019 $12,571.54 $13,129.53 $11,710.98 $12,156.51
Jul 09, 2019 $12,284.33 $12,779.13 $12,233.26 $12,573.81
Jul 08, 2019 $11,446.60 $12,345.83 $11,393.37 $12,285.96
Jul 07, 2019 $11,217.62 $11,541.62 $11,148.80 $11,450.85
Jul 06, 2019 $10,982.54 $11,620.97 $10,982.54 $11,208.55
Jul 05, 2019 $11,203.10 $11,395.66 $10,874.96 $10,978.46
Jul 04, 2019 $11,972.72 $12,006.08 $11,166.57 $11,215.44
Jul 03, 2019 $10,818.16 $11,968.08 $10,818.16 $11,961.27
Jul 02, 2019 $10,588.68 $10,912.19 $9,737.88 $10,801.68
Jul 01, 2019 $10,796.93 $11,206.44 $10,089.31 $10,583.13
Jun 30, 2019 $11,931.99 $12,178.38 $10,799.01 $10,817.16
Jun 29, 2019 $12,400.76 $12,400.91 $11,508.38 $11,959.37
Jun 28, 2019 $11,162.17 $12,445.18 $10,914.49 $12,407.33
Jun 27, 2019 $13,017.12 $13,311.14 $10,491.85 $11,182.81
Jun 26, 2019 $11,778.58 $13,796.49 $11,755.60 $13,016.23
Jun 25, 2019 $11,007.20 $11,790.92 $11,007.20 $11,790.92
Jun 24, 2019 $10,853.74 $11,065.90 $10,610.43 $11,011.10
Jun 23, 2019 $10,696.69 $11,246.14 $10,556.10 $10,855.37
Jun 22, 2019 $10,175.92 $11,157.35 $10,107.04 $10,701.69
Jun 21, 2019 $9,525.07 $10,144.56 $9,525.07 $10,144.56
Jun 20, 2019 $9,273.06 $9,594.42 $9,232.48 $9,527.16
Jun 19, 2019 $9,078.73 $9,299.62 $9,070.40 $9,273.52
Jun 18, 2019 $9,335.47 $9,348.37 $9,004.90 $9,081.76
Jun 17, 2019 $8,988.92 $9,416.41 $8,988.92 $9,320.35
Jun 16, 2019 $8,841.44 $9,335.87 $8,814.56 $8,994.49
Jun 15, 2019 $8,689.75 $8,859.13 $8,618.40 $8,838.38
Jun 14, 2019 $8,230.90 $8,710.64 $8,183.39 $8,693.83
Jun 13, 2019 $8,145.55 $8,311.57 $8,087.06 $8,230.92
Jun 12, 2019 $7,925.43 $8,196.65 $7,862.36 $8,145.86
Jun 11, 2019 $8,004.24 $8,026.39 $7,772.80 $7,927.71
Jun 10, 2019 $7,692.28 $8,031.91 $7,586.73 $8,000.33
Jun 09, 2019 $7,949.67 $7,975.97 $7,583.22 $7,688.08
Jun 08, 2019 $8,036.77 $8,076.89 $7,837.61 $7,954.13
Jun 07, 2019 $7,826.90 $8,126.15 $7,788.37 $8,043.95
Jun 06, 2019 $7,819.63 $7,937.34 $7,571.47 $7,822.02
Jun 05, 2019 $7,704.34 $7,901.85 $7,668.67 $7,824.23
Jun 04, 2019 $8,210.99 $8,210.99 $7,564.49 $7,707.77
Jun 03, 2019 $8,741.75 $8,743.50 $8,204.19 $8,208.99
Jun 02, 2019 $8,565.47 $8,809.30 $8,561.24 $8,742.96
Jun 01, 2019 $8,573.84 $8,625.60 $8,481.58 $8,564.02
May 31, 2019 $8,320.29 $8,586.66 $8,172.55 $8,574.50
May 30, 2019 $8,661.76 $9,008.31 $8,221.27 $8,319.47
May 29, 2019 $8,718.59 $8,755.85 $8,482.73 $8,659.49
May 28, 2019 $8,802.76 $8,807.02 $8,634.72 $8,719.96
May 27, 2019 $8,674.07 $8,907.17 $8,668.70 $8,805.78
May 26, 2019 $8,055.21 $8,687.52 $7,924.67 $8,673.22
May 25, 2019 $7,991.89 $8,117.93 $7,965.98 $8,052.54
May 24, 2019 $7,881.70 $8,140.72 $7,824.45 $7,987.37
May 23, 2019 $7,677.27 $7,943.79 $7,533.20 $7,881.85
May 22, 2019 $7,956.29 $7,997.61 $7,615.99 $7,680.07
May 21, 2019 $7,977.97 $8,062.17 $7,843.34 $7,963.33
May 20, 2019 $8,196.92 $8,200.97 $7,678.78 $7,978.31
May 19, 2019 $7,267.96 $8,261.94 $7,267.96 $8,197.69
May 18, 2019 $7,341.66 $7,447.27 $7,251.50 $7,271.21
May 17, 2019 $7,886.93 $7,929.15 $7,038.12 $7,343.90
May 16, 2019 $8,194.50 $8,320.82 $7,729.61 $7,884.91
May 15, 2019 $7,989.37 $8,216.42 $7,899.11 $8,205.17
May 14, 2019 $7,807.88 $8,268.71 $7,696.39 $7,994.42
May 13, 2019 $6,971.18 $8,047.41 $6,898.28 $7,814.92
May 12, 2019 $7,203.51 $7,503.87 $6,815.77 $6,972.37
May 11, 2019 $6,379.67 $7,333.00 $6,375.70 $7,204.77
May 10, 2019 $6,175.82 $6,434.62 $6,161.52 $6,378.85
May 09, 2019 $5,982.32 $6,183.04 $5,982.32 $6,174.53
May 08, 2019 $5,849.48 $5,989.98 $5,794.72 $5,982.46
May 07, 2019 $5,745.60 $5,988.18 $5,741.40 $5,829.50
May 06, 2019 $5,791.69 $5,802.96 $5,653.69 $5,746.81
May 05, 2019 $5,831.07 $5,833.86 $5,708.04 $5,795.71
May 04, 2019 $5,769.20 $5,886.89 $5,645.47 $5,831.17
May 03, 2019 $5,505.55 $5,865.88 $5,490.20 $5,768.29
May 02, 2019 $5,402.42 $5,522.26 $5,394.22 $5,505.28
May 01, 2019 $5,350.91 $5,418.00 $5,347.65 $5,402.70
Apr 30, 2019 $5,247.73 $5,363.26 $5,224.19 $5,350.73
Apr 29, 2019 $5,284.86 $5,311.27 $5,216.49 $5,247.35
Apr 28, 2019 $5,271.75 $5,326.23 $5,255.68 $5,285.14
Apr 27, 2019 $5,279.47 $5,310.75 $5,233.64 $5,268.29
Apr 26, 2019 $5,210.30 $5,383.63 $5,177.37 $5,279.35
Apr 25, 2019 $5,466.52 $5,542.24 $5,181.34 $5,210.52
Apr 24, 2019 $5,571.51 $5,642.04 $5,418.26 $5,464.87
Apr 23, 2019 $5,399.37 $5,633.80 $5,389.41 $5,572.36
Apr 22, 2019 $5,312.49 $5,422.69 $5,280.28 $5,399.37
Apr 21, 2019 $5,335.88 $5,359.93 $5,257.34 $5,314.53
Apr 20, 2019 $5,304.16 $5,358.49 $5,295.88 $5,337.89
Apr 19, 2019 $5,298.15 $5,336.68 $5,233.34 $5,303.81
Apr 18, 2019 $5,251.48 $5,319.99 $5,250.51 $5,298.39
Apr 17, 2019 $5,236.14 $5,274.28 $5,219.21 $5,251.94
Apr 16, 2019 $5,066.58 $5,238.95 $5,055.19 $5,235.56
Apr 15, 2019 $5,167.32 $5,196.61 $5,024.07 $5,067.11
Apr 14, 2019 $5,095.76 $5,184.02 $5,053.57 $5,167.72
Apr 13, 2019 $5,088.85 $5,127.12 $5,061.59 $5,096.59
Apr 12, 2019 $5,061.20 $5,103.27 $4,955.85 $5,089.54
Apr 11, 2019 $5,325.08 $5,354.23 $5,017.30 $5,064.49
Apr 10, 2019 $5,204.11 $5,421.65 $5,193.38 $5,324.55
Apr 09, 2019 $5,289.92 $5,289.92 $5,167.42 $5,204.96
Apr 08, 2019 $5,199.84 $5,318.84 $5,148.21 $5,289.77
Apr 07, 2019 $5,062.79 $5,235.19 $5,050.41 $5,198.90
Apr 06, 2019 $5,036.79 $5,205.82 $4,992.22 $5,059.82
Apr 05, 2019 $4,922.81 $5,053.51 $4,919.49 $5,036.68
Apr 04, 2019 $4,971.31 $5,063.16 $4,836.79 $4,922.80
Apr 03, 2019 $4,879.96 $5,307.00 $4,876.62 $4,973.02
Apr 02, 2019 $4,156.92 $4,905.95 $4,155.32 $4,879.88
Apr 01, 2019 $4,105.36 $4,164.95 $4,096.90 $4,158.18
Mar 31, 2019 $4,105.46 $4,113.02 $4,094.10 $4,105.40
Mar 30, 2019 $4,092.14 $4,296.81 $4,053.91 $4,106.66
Mar 29, 2019 $4,068.30 $4,113.50 $4,034.10 $4,098.37
Mar 28, 2019 $4,087.58 $4,094.90 $4,040.27 $4,069.11
Mar 27, 2019 $3,984.24 $4,087.07 $3,977.81 $4,087.07
Mar 26, 2019 $3,969.23 $3,985.08 $3,944.75 $3,985.08
Mar 25, 2019 $4,024.11 $4,038.84 $3,934.03 $3,963.07
Mar 24, 2019 $4,035.16 $4,040.70 $4,006.19 $4,022.17
Mar 23, 2019 $4,022.71 $4,049.88 $4,015.96 $4,035.83
Mar 22, 2019 $4,028.51 $4,053.91 $4,021.54 $4,023.97
Mar 21, 2019 $4,083.95 $4,097.36 $4,005.15 $4,029.33
Mar 20, 2019 $4,070.79 $4,089.46 $4,031.11 $4,087.48
Mar 19, 2019 $4,032.69 $4,082.22 $4,023.81 $4,071.19
Mar 18, 2019 $4,029.97 $4,071.56 $4,009.12 $4,032.51
Mar 17, 2019 $4,047.72 $4,054.12 $4,006.41 $4,025.23
Mar 16, 2019 $3,963.90 $4,077.04 $3,961.66 $4,048.73
Mar 15, 2019 $3,926.66 $3,968.54 $3,914.02 $3,960.91
Mar 14, 2019 $3,905.58 $3,946.50 $3,901.30 $3,924.37
Mar 13, 2019 $3,913.05 $3,926.60 $3,891.90 $3,906.72
Mar 12, 2019 $3,903.76 $3,926.89 $3,863.56 $3,909.16
Mar 11, 2019 $3,953.74 $3,966.38 $3,889.24 $3,905.23
Mar 10, 2019 $3,966.17 $3,966.17 $3,924.38 $3,951.60
Mar 09, 2019 $3,894.55 $3,987.24 $3,892.39 $3,963.31
Mar 08, 2019 $3,913.23 $3,950.43 $3,875.23 $3,901.13
Mar 07, 2019 $3,903.38 $3,939.37 $3,894.11 $3,911.48
Mar 06, 2019 $3,897.08 $3,919.51 $3,871.46 $3,903.94
Mar 05, 2019 $3,759.83 $3,903.92 $3,745.18 $3,896.38
Mar 04, 2019 $3,845.09 $3,867.38 $3,733.75 $3,761.56
Mar 03, 2019 $3,862.27 $3,875.48 $3,836.91 $3,847.18
Mar 02, 2019 $3,855.32 $3,874.61 $3,832.13 $3,864.42
Mar 01, 2019 $3,853.76 $3,907.80 $3,851.69 $3,859.58
Feb 28, 2019 $3,848.26 $3,906.06 $3,845.82 $3,854.79
Feb 27, 2019 $3,857.48 $3,888.80 $3,787.06 $3,851.05
Feb 26, 2019 $3,878.70 $3,891.58 $3,837.99 $3,854.36
Feb 25, 2019 $3,807.00 $3,913.71 $3,807.00 $3,882.70
Feb 24, 2019 $4,145.46 $4,210.64 $3,793.71 $3,810.43
Feb 23, 2019 $3,998.92 $4,166.29 $3,968.73 $4,142.53
Feb 22, 2019 $3,952.41 $4,006.54 $3,950.82 $4,005.53
Feb 21, 2019 $4,000.26 $4,010.01 $3,940.11 $3,954.12
Feb 20, 2019 $3,946.68 $4,000.49 $3,926.25 $3,999.82
Feb 19, 2019 $3,911.66 $4,010.88 $3,908.15 $3,947.09
Feb 18, 2019 $3,671.37 $3,936.67 $3,669.98 $3,915.71
Feb 17, 2019 $3,633.36 $3,680.54 $3,619.18 $3,673.84
Feb 16, 2019 $3,615.27 $3,652.84 $3,615.27 $3,629.79
Feb 15, 2019 $3,617.37 $3,647.80 $3,608.21 $3,620.81
Feb 14, 2019 $3,631.17 $3,646.26 $3,607.70 $3,616.88
Feb 13, 2019 $3,653.60 $3,669.75 $3,617.25 $3,632.07
Feb 12, 2019 $3,642.75 $3,668.59 $3,618.56 $3,653.53
Feb 11, 2019 $3,695.61 $3,695.61 $3,642.29 $3,648.43
Feb 10, 2019 $3,673.20 $3,695.04 $3,640.98 $3,690.19
Feb 09, 2019 $3,671.59 $3,679.94 $3,646.56 $3,671.20
Feb 08, 2019 $3,401.38 $3,695.61 $3,391.02 $3,666.78
Feb 07, 2019 $3,414.93 $3,427.95 $3,394.22 $3,399.47
Feb 06, 2019 $3,469.09 $3,469.09 $3,398.57 $3,413.77
Feb 05, 2019 $3,454.95 $3,478.15 $3,451.94 $3,466.36
Feb 04, 2019 $3,467.21 $3,476.22 $3,442.59 $3,459.15
Feb 03, 2019 $3,516.14 $3,521.39 $3,447.92 $3,464.01
Feb 02, 2019 $3,484.63 $3,523.29 $3,467.57 $3,521.06
Feb 01, 2019 $3,460.55 $3,501.95 $3,431.59 $3,487.95
Jan 31, 2019 $3,485.41 $3,504.80 $3,447.92 $3,457.79
Jan 30, 2019 $3,443.90 $3,495.17 $3,429.39 $3,486.18
Jan 29, 2019 $3,468.87 $3,476.07 $3,400.82 $3,448.12
Jan 28, 2019 $3,584.28 $3,586.75 $3,439.23 $3,470.45
Jan 27, 2019 $3,604.69 $3,612.67 $3,567.25 $3,583.97
Jan 26, 2019 $3,599.72 $3,654.93 $3,593.35 $3,602.46
Jan 25, 2019 $3,607.39 $3,612.93 $3,575.60 $3,599.77
Jan 24, 2019 $3,584.50 $3,616.09 $3,569.09 $3,600.87
Jan 23, 2019 $3,605.56 $3,623.07 $3,565.31 $3,585.12
Jan 22, 2019 $3,575.08 $3,620.75 $3,539.72 $3,604.58
Jan 21, 2019 $3,600.37 $3,608.84 $3,558.54 $3,576.03
Jan 20, 2019 $3,725.45 $3,743.39 $3,583.02 $3,601.01
Jan 19, 2019 $3,652.38 $3,758.53 $3,652.38 $3,728.57
Jan 18, 2019 $3,677.99 $3,682.52 $3,637.08 $3,657.84
Jan 17, 2019 $3,651.87 $3,680.14 $3,621.96 $3,678.56
Jan 16, 2019 $3,631.51 $3,685.78 $3,624.67 $3,655.01
Jan 15, 2019 $3,704.22 $3,720.15 $3,619.95 $3,630.68
Jan 14, 2019 $3,557.31 $3,727.84 $3,552.29 $3,706.05
Jan 13, 2019 $3,658.87 $3,674.76 $3,544.93 $3,552.95
Jan 12, 2019 $3,686.97 $3,698.98 $3,653.81 $3,661.30
Jan 11, 2019 $3,674.02 $3,713.88 $3,653.07 $3,687.37
Jan 10, 2019 $4,034.41 $4,064.07 $3,659.17 $3,678.92
Jan 09, 2019 $4,031.55 $4,068.40 $4,022.66 $4,035.30
Jan 08, 2019 $4,028.47 $4,109.02 $3,996.96 $4,030.85
Jan 07, 2019 $4,078.59 $4,092.61 $4,020.89 $4,025.25
Jan 06, 2019 $3,836.52 $4,093.30 $3,826.51 $4,076.63
Jan 05, 2019 $3,851.97 $3,904.90 $3,836.90 $3,845.19
Jan 04, 2019 $3,832.04 $3,865.93 $3,783.85 $3,857.72
Jan 03, 2019 $3,931.05 $3,935.69 $3,826.22 $3,836.74
Jan 02, 2019 $3,849.22 $3,947.98 $3,817.41 $3,943.41
Jan 01, 2019 $3,746.71 $3,850.91 $3,707.23 $3,843.52
Dec 31, 2018 $3,866.84 $3,868.74 $3,725.87 $3,742.70
Dec 30, 2018 $3,822.38 $3,901.91 $3,797.22 $3,865.95
Dec 29, 2018 $3,932.49 $3,963.76 $3,820.41 $3,820.41
Dec 28, 2018 $3,653.13 $3,956.14 $3,642.63 $3,923.92
Dec 27, 2018 $3,854.69 $3,874.42 $3,645.45 $3,654.83
Dec 26, 2018 $3,819.67 $3,893.36 $3,769.86 $3,857.30
Dec 25, 2018 $4,081.03 $4,089.56 $3,760.02 $3,815.49
Dec 24, 2018 $4,000.33 $4,271.79 $4,000.33 $4,078.60
Dec 23, 2018 $4,020.99 $4,085.72 $3,976.41 $3,998.98
Dec 22, 2018 $3,898.08 $4,014.18 $3,855.74 $4,014.18
Dec 21, 2018 $4,133.70 $4,198.43 $3,850.95 $3,896.54
Dec 20, 2018 $3,742.20 $4,191.23 $3,728.97 $4,134.44
Dec 19, 2018 $3,706.82 $3,949.32 $3,687.23 $3,745.95
Dec 18, 2018 $3,544.76 $3,701.35 $3,487.17 $3,696.06
Dec 17, 2018 $3,253.12 $3,597.92 $3,253.12 $3,545.86
Dec 16, 2018 $3,236.27 $3,305.75 $3,233.82 $3,252.84
Dec 15, 2018 $3,244.00 $3,275.38 $3,191.30 $3,236.76
Dec 14, 2018 $3,311.75 $3,329.56 $3,206.54 $3,242.48
Dec 13, 2018 $3,487.88 $3,489.74 $3,298.13 $3,313.68
Dec 12, 2018 $3,421.46 $3,534.23 $3,413.48 $3,486.95
Dec 11, 2018 $3,497.55 $3,513.18 $3,392.25 $3,424.59
Dec 10, 2018 $3,612.05 $3,647.33 $3,470.14 $3,502.66
Dec 09, 2018 $3,473.23 $3,685.31 $3,469.09 $3,614.23
Dec 08, 2018 $3,421.91 $3,506.04 $3,350.65 $3,476.11
Dec 07, 2018 $3,512.59 $3,512.59 $3,280.23 $3,419.94
Dec 06, 2018 $3,754.07 $3,874.97 $3,521.10 $3,521.10
Dec 05, 2018 $3,958.89 $3,969.54 $3,753.99 $3,753.99
Dec 04, 2018 $3,886.29 $4,075.63 $3,832.75 $3,956.89
Dec 03, 2018 $4,147.32 $4,155.98 $3,840.45 $3,894.13
Dec 02, 2018 $4,200.73 $4,301.52 $4,110.98 $4,139.88
Dec 01, 2018 $4,024.46 $4,309.38 $3,969.71 $4,214.67
Nov 30, 2018 $4,289.09 $4,322.98 $3,942.82 $4,017.27
Nov 29, 2018 $4,269.00 $4,413.02 $4,145.77 $4,278.85
Nov 28, 2018 $3,822.47 $4,385.90 $3,822.47 $4,257.42
Nov 27, 2018 $3,765.95 $3,862.96 $3,661.01 $3,820.72
Nov 26, 2018 $4,015.07 $4,107.14 $3,643.92 $3,779.13
Nov 25, 2018 $3,880.78 $4,120.87 $3,585.06 $4,009.97
Nov 24, 2018 $4,347.69 $4,413.09 $3,795.16 $3,880.76
Nov 23, 2018 $4,360.70 $4,396.42 $4,195.68 $4,347.11
Nov 22, 2018 $4,611.57 $4,629.64 $4,365.64 $4,365.94
Nov 21, 2018 $4,465.54 $4,675.73 $4,343.98 $4,602.17
Nov 20, 2018 $4,863.93 $4,951.61 $4,272.11 $4,451.87
Nov 19, 2018 $5,620.78 $5,620.78 $4,842.91 $4,871.49
Nov 18, 2018 $5,559.74 $5,653.61 $5,559.74 $5,623.54
Nov 17, 2018 $5,578.58 $5,578.58 $5,519.56 $5,554.33
Nov 16, 2018 $5,645.32 $5,657.02 $5,498.94 $5,575.55
Nov 15, 2018 $5,736.15 $5,774.82 $5,358.38 $5,648.03
Nov 14, 2018 $6,351.24 $6,371.55 $5,544.09 $5,738.35
Nov 13, 2018 $6,373.19 $6,395.27 $6,342.67 $6,359.49
Nov 12, 2018 $6,411.76 $6,434.21 $6,360.47 $6,371.27
Nov 11, 2018 $6,413.63 $6,423.25 $6,350.17 $6,411.27
Nov 10, 2018 $6,386.13 $6,437.28 $6,385.31 $6,409.22
Nov 09, 2018 $6,442.60 $6,456.46 $6,373.37 $6,385.62
Nov 08, 2018 $6,522.27 $6,536.92 $6,438.53 $6,453.72
Nov 07, 2018 $6,468.50 $6,552.16 $6,468.31 $6,530.14
Nov 06, 2018 $6,433.38 $6,463.55 $6,408.16 $6,461.01
Nov 05, 2018 $6,363.62 $6,480.59 $6,363.62 $6,419.66
Nov 04, 2018 $6,365.47 $6,388.63 $6,294.57 $6,376.13
Nov 03, 2018 $6,387.24 $6,400.07 $6,342.37 $6,361.26
Nov 02, 2018 $6,378.92 $6,396.86 $6,327.38 $6,388.44
Nov 01, 2018 $6,318.14 $6,547.14 $6,311.83 $6,377.78
Oct 31, 2018 $6,336.99 $6,349.16 $6,316.88 $6,317.61
Oct 30, 2018 $6,337.04 $6,364.99 $6,310.14 $6,334.27
Oct 29, 2018 $6,492.35 $6,503.60 $6,306.99 $6,332.63
Oct 28, 2018 $6,482.66 $6,502.28 $6,447.91 $6,486.39
Oct 27, 2018 $6,480.84 $6,507.41 $6,453.53 $6,480.38
Oct 26, 2018 $6,468.44 $6,498.29 $6,449.61 $6,474.75
Oct 25, 2018 $6,484.65 $6,504.65 $6,447.03 $6,476.29
Oct 24, 2018 $6,478.89 $6,521.99 $6,468.86 $6,495.84
Oct 23, 2018 $6,472.36 $6,506.01 $6,451.27 $6,475.74
Oct 22, 2018 $6,486.05 $6,543.80 $6,462.98 $6,487.16
Oct 21, 2018 $6,490.09 $6,556.38 $6,476.00 $6,482.35
Oct 20, 2018 $6,460.92 $6,497.72 $6,449.00 $6,489.19
Oct 19, 2018 $6,478.07 $6,493.68 $6,445.31 $6,465.41
Oct 18, 2018 $6,542.33 $6,567.54 $6,450.04 $6,476.71
Oct 17, 2018 $6,590.52 $6,601.21 $6,517.45 $6,544.43
Oct 16, 2018 $6,601.41 $6,673.59 $6,571.37 $6,596.11
Oct 15, 2018 $6,292.64 $6,965.06 $6,258.68 $6,596.54
Oct 14, 2018 $6,288.49 $6,363.21 $6,280.15 $6,290.93
Oct 13, 2018 $6,278.08 $6,308.51 $6,259.81 $6,285.99
Oct 12, 2018 $6,239.25 $6,328.50 $6,236.47 $6,274.58
Oct 11, 2018 $6,586.74 $6,586.74 $6,243.74 $6,256.24
Oct 10, 2018 $6,640.29 $6,640.29 $6,538.96 $6,585.53
Oct 09, 2018 $6,653.08 $6,661.41 $6,606.94 $6,642.64
Oct 08, 2018 $6,600.19 $6,675.06 $6,576.04 $6,652.23
Oct 07, 2018 $6,590.68 $6,641.49 $6,557.04 $6,602.95
Oct 06, 2018 $6,622.45 $6,628.54 $6,577.80 $6,588.31
Oct 05, 2018 $6,574.15 $6,623.62 $6,557.41 $6,622.48
Oct 04, 2018 $6,497.91 $6,603.31 $6,497.91 $6,576.69
Oct 03, 2018 $6,553.86 $6,571.46 $6,454.03 $6,502.59
Oct 02, 2018 $6,593.24 $6,611.84 $6,537.90 $6,556.10
Oct 01, 2018 $6,619.85 $6,653.30 $6,549.08 $6,589.62
Sep 30, 2018 $6,604.71 $6,643.78 $6,566.54 $6,625.56
Sep 29, 2018 $6,643.10 $6,643.10 $6,511.65 $6,601.96
Sep 28, 2018 $6,678.75 $6,785.03 $6,598.32 $6,644.13
Sep 27, 2018 $6,495.29 $6,712.10 $6,464.95 $6,676.75
Sep 26, 2018 $6,452.79 $6,585.91 $6,397.89 $6,495.00
Sep 25, 2018 $6,603.64 $6,603.64 $6,381.86 $6,446.47
Sep 24, 2018 $6,704.77 $6,713.56 $6,580.90 $6,595.41
Sep 23, 2018 $6,715.32 $6,766.15 $6,679.42 $6,710.63
Sep 22, 2018 $6,735.05 $6,814.56 $6,616.80 $6,721.98
Sep 21, 2018 $6,513.87 $6,794.33 $6,496.36 $6,734.95
Sep 20, 2018 $6,398.85 $6,529.26 $6,395.95 $6,519.67
Sep 19, 2018 $6,371.85 $6,448.46 $6,208.34 $6,398.54
Sep 18, 2018 $6,280.91 $6,384.18 $6,265.71 $6,371.30
Sep 17, 2018 $6,514.06 $6,540.21 $6,257.52 $6,281.20
Sep 16, 2018 $6,536.68 $6,544.33 $6,460.10 $6,517.18
Sep 15, 2018 $6,509.40 $6,561.72 $6,493.55 $6,543.20
Sep 14, 2018 $6,515.41 $6,596.10 $6,456.17 $6,512.71
Sep 13, 2018 $6,354.24 $6,535.41 $6,354.24 $6,517.31
Sep 12, 2018 $6,317.01 $6,363.87 $6,265.09 $6,351.80
Sep 11, 2018 $6,331.88 $6,398.92 $6,260.21 $6,321.20
Sep 10, 2018 $6,301.57 $6,374.98 $6,292.76 $6,329.70
Sep 09, 2018 $6,223.38 $6,446.26 $6,201.22 $6,300.86
Sep 08, 2018 $6,460.17 $6,534.25 $6,197.52 $6,225.98
Sep 07, 2018 $6,528.92 $6,555.29 $6,396.87 $6,467.07
Sep 06, 2018 $6,755.14 $6,755.14 $6,404.72 $6,529.17
Sep 05, 2018 $7,361.46 $7,388.43 $6,792.83 $6,792.83
Sep 04, 2018 $7,263.00 $7,388.26 $7,255.44 $7,361.66
Sep 03, 2018 $7,279.03 $7,317.94 $7,208.15 $7,260.06
Sep 02, 2018 $7,189.58 $7,306.31 $7,132.16 $7,272.72
Sep 01, 2018 $7,044.81 $7,242.29 $7,038.05 $7,193.25
Aug 31, 2018 $6,973.97 $7,057.17 $6,920.16 $7,037.58
Aug 30, 2018 $7,043.76 $7,072.69 $6,834.69 $6,978.23
Aug 29, 2018 $7,091.71 $7,113.30 $6,970.82 $7,047.16
Aug 28, 2018 $6,891.08 $7,109.56 $6,882.34 $7,096.28
Aug 27, 2018 $6,710.80 $6,884.64 $6,689.71 $6,884.64
Aug 26, 2018 $6,754.64 $6,774.75 $6,620.75 $6,707.26
Aug 25, 2018 $6,719.95 $6,789.63 $6,700.96 $6,763.19
Aug 24, 2018 $6,551.52 $6,719.96 $6,498.64 $6,719.96
Aug 23, 2018 $6,371.34 $6,546.54 $6,371.34 $6,534.88
Aug 22, 2018 $6,486.25 $6,816.79 $6,310.11 $6,376.71
Aug 21, 2018 $6,301.07 $6,500.87 $6,298.24 $6,488.76
Aug 20, 2018 $6,500.51 $6,536.92 $6,297.93 $6,308.53
Aug 19, 2018 $6,422.57 $6,537.98 $6,361.55 $6,506.07
Aug 18, 2018 $6,583.43 $6,617.35 $6,353.73 $6,423.76
Aug 17, 2018 $6,340.91 $6,582.50 $6,324.97 $6,580.63
Aug 16, 2018 $6,294.23 $6,473.50 $6,276.41 $6,334.73
Aug 15, 2018 $6,221.42 $6,588.49 $6,221.42 $6,308.52
Aug 14, 2018 $6,287.66 $6,287.94 $5,971.05 $6,199.71
Aug 13, 2018 $6,341.36 $6,537.05 $6,225.72 $6,297.57
Aug 12, 2018 $6,283.65 $6,409.85 $6,237.50 $6,322.69
Aug 11, 2018 $6,185.79 $6,455.74 $6,109.03 $6,295.73
Aug 10, 2018 $6,571.42 $6,591.26 $6,124.52 $6,184.71
Aug 09, 2018 $6,305.56 $6,625.73 $6,249.07 $6,568.23
Aug 08, 2018 $6,746.85 $6,746.85 $6,226.22 $6,305.80
Aug 07, 2018 $6,958.32 $7,146.56 $6,748.24 $6,753.12
Aug 06, 2018 $7,062.94 $7,166.55 $6,890.54 $6,951.80
Aug 05, 2018 $7,031.08 $7,102.77 $6,940.70 $7,068.48
Aug 04, 2018 $7,438.67 $7,497.49 $6,984.07 $7,032.85
Aug 03, 2018 $7,562.14 $7,562.14 $7,328.65 $7,434.39
Aug 02, 2018 $7,634.19 $7,712.77 $7,523.44 $7,567.15
Aug 01, 2018 $7,769.04 $7,769.04 $7,504.95 $7,624.91
Jul 31, 2018 $8,181.20 $8,181.53 $7,696.93 $7,780.44
Jul 30, 2018 $8,221.58 $8,235.50 $7,917.50 $8,180.48
Jul 29, 2018 $8,205.82 $8,272.26 $8,141.18 $8,218.46
Jul 28, 2018 $8,169.06 $8,222.85 $8,110.77 $8,192.15
Jul 27, 2018 $7,950.40 $8,262.66 $7,839.76 $8,165.01
Jul 26, 2018 $8,176.85 $8,290.33 $7,878.71 $7,951.58
Jul 25, 2018 $8,379.66 $8,416.87 $8,086.36 $8,181.39
Jul 24, 2018 $7,716.51 $8,424.27 $7,705.50 $8,424.27
Jul 23, 2018 $7,414.71 $7,771.50 $7,409.10 $7,711.11
Jul 22, 2018 $7,417.80 $7,537.95 $7,383.82 $7,418.49
Jul 21, 2018 $7,352.72 $7,437.64 $7,262.41 $7,419.29
Jul 20, 2018 $7,467.40 $7,594.67 $7,323.26 $7,354.13
Jul 19, 2018 $7,378.20 $7,494.46 $7,295.46 $7,466.86
Jul 18, 2018 $7,315.32 $7,534.99 $7,280.47 $7,370.78
Jul 17, 2018 $6,739.65 $7,387.24 $6,684.17 $7,321.04
Jul 16, 2018 $6,357.01 $6,741.75 $6,357.01 $6,741.75
Jul 15, 2018 $6,272.70 $6,403.46 $6,256.51 $6,359.64
Jul 14, 2018 $6,247.50 $6,298.19 $6,212.22 $6,276.12
Jul 13, 2018 $6,235.03 $6,310.55 $6,192.24 $6,238.05
Jul 12, 2018 $6,396.78 $6,397.10 $6,136.42 $6,228.81
Jul 11, 2018 $6,330.77 $6,444.96 $6,330.47 $6,394.71
Jul 10, 2018 $6,739.21 $6,767.74 $6,320.72 $6,329.95
Jul 09, 2018 $6,775.08 $6,838.68 $6,724.34 $6,741.75
Jul 08, 2018 $6,857.80 $6,885.91 $6,747.98 $6,773.88
Jul 07, 2018 $6,668.71 $6,863.99 $6,579.24 $6,856.93
Jul 06, 2018 $6,638.69 $6,700.94 $6,533.55 $6,673.50
Jul 05, 2018 $6,599.71 $6,749.54 $6,546.65 $6,639.14
Jul 04, 2018 $6,550.87 $6,771.92 $6,450.46 $6,597.55
Jul 03, 2018 $6,596.66 $6,671.37 $6,447.75 $6,529.59
Jul 02, 2018 $6,380.38 $6,683.86 $6,305.70 $6,614.18
Jul 01, 2018 $6,411.68 $6,432.85 $6,289.29 $6,385.82
Jun 30, 2018 $6,214.22 $6,465.51 $6,214.22 $6,404.00
Jun 29, 2018 $5,898.13 $6,261.66 $5,835.75 $6,218.30
Jun 28, 2018 $6,153.16 $6,170.41 $5,873.05 $5,903.44
Jun 27, 2018 $6,084.40 $6,180.00 $6,052.85 $6,157.13
Jun 26, 2018 $6,253.55 $6,290.16 $6,093.67 $6,093.67
Jun 25, 2018 $6,171.97 $6,327.37 $6,119.68 $6,249.18
Jun 24, 2018 $6,164.28 $6,223.78 $5,826.41 $6,173.23
Jun 23, 2018 $6,090.10 $6,224.82 $6,071.81 $6,162.48
Jun 22, 2018 $6,737.88 $6,747.08 $6,006.60 $6,083.69
Jun 21, 2018 $6,780.09 $6,810.94 $6,715.17 $6,729.74
Jun 20, 2018 $6,770.76 $6,821.56 $6,611.88 $6,776.55
Jun 19, 2018 $6,742.39 $6,822.50 $6,709.92 $6,769.94
Jun 18, 2018 $6,510.07 $6,781.14 $6,446.68 $6,734.82
Jun 17, 2018 $6,545.53 $6,589.11 $6,499.27 $6,499.27
Jun 16, 2018 $6,455.45 $6,592.49 $6,402.29 $6,550.16
Jun 15, 2018 $6,674.08 $6,681.08 $6,433.87 $6,456.58
Jun 14, 2018 $6,342.75 $6,707.14 $6,334.46 $6,675.35
Jun 13, 2018 $6,596.88 $6,631.66 $6,285.63 $6,349.90
Jun 12, 2018 $6,905.82 $6,907.96 $6,542.08 $6,582.36
Jun 11, 2018 $6,799.29 $6,910.18 $6,706.63 $6,906.92
Jun 10, 2018 $7,499.55 $7,499.55 $6,709.07 $6,786.02
Jun 09, 2018 $7,632.52 $7,683.58 $7,531.98 $7,531.98
Jun 08, 2018 $7,685.14 $7,698.19 $7,558.40 $7,624.92
Jun 07, 2018 $7,650.82 $7,741.27 $7,650.82 $7,678.24
Jun 06, 2018 $7,625.97 $7,680.43 $7,502.01 $7,653.98
Jun 05, 2018 $7,500.90 $7,643.23 $7,397.00 $7,633.76
Jun 04, 2018 $7,722.53 $7,753.82 $7,474.04 $7,514.47
Jun 03, 2018 $7,632.09 $7,754.89 $7,613.04 $7,720.25
Jun 02, 2018 $7,536.72 $7,695.83 $7,497.26 $7,643.45
Jun 01, 2018 $7,500.70 $7,604.73 $7,407.34 $7,541.45
May 31, 2018 $7,406.15 $7,608.90 $7,361.13 $7,494.17
May 30, 2018 $7,469.73 $7,573.77 $7,313.60 $7,406.52
May 29, 2018 $7,129.46 $7,526.42 $7,090.68 $7,472.59
May 28, 2018 $7,371.31 $7,419.05 $7,100.89 $7,135.99
May 27, 2018 $7,362.08 $7,381.74 $7,270.96 $7,368.22
May 26, 2018 $7,486.48 $7,595.16 $7,349.12 $7,355.88
May 25, 2018 $7,592.30 $7,659.14 $7,392.65 $7,480.14
May 24, 2018 $7,561.12 $7,738.60 $7,331.14 $7,587.34
May 23, 2018 $8,037.08 $8,054.66 $7,507.88 $7,557.82
May 22, 2018 $8,419.87 $8,423.25 $8,004.58 $8,041.78
May 21, 2018 $8,522.33 $8,557.52 $8,365.12 $8,418.99
May 20, 2018 $8,246.99 $8,562.41 $8,205.24 $8,513.25
May 19, 2018 $8,255.73 $8,372.06 $8,183.35 $8,247.18
May 18, 2018 $8,091.83 $8,274.12 $7,974.82 $8,250.97
May 17, 2018 $8,370.05 $8,445.54 $8,054.12 $8,094.32
May 16, 2018 $8,504.41 $8,508.43 $8,175.49 $8,368.83
May 15, 2018 $8,705.19 $8,836.19 $8,456.45 $8,510.38
May 14, 2018 $8,713.10 $8,881.12 $8,367.97 $8,716.79
May 13, 2018 $8,515.49 $8,773.55 $8,395.12 $8,723.94
May 12, 2018 $8,441.44 $8,664.86 $8,223.50 $8,504.89
May 11, 2018 $9,052.96 $9,052.96 $8,394.46 $8,441.49
May 10, 2018 $9,325.96 $9,396.04 $9,040.52 $9,043.94
May 09, 2018 $9,223.73 $9,374.76 $9,031.62 $9,325.18
May 08, 2018 $9,380.87 $9,462.75 $9,127.77 $9,234.82
May 07, 2018 $9,645.67 $9,665.85 $9,231.53 $9,373.01
May 06, 2018 $9,845.31 $9,940.14 $9,465.25 $9,654.80
May 05, 2018 $9,700.28 $9,964.50 $9,695.12 $9,858.15
May 04, 2018 $9,695.50 $9,779.20 $9,585.96 $9,700.76
May 03, 2018 $9,233.97 $9,798.33 $9,188.15 $9,743.86
May 02, 2018 $9,104.60 $9,256.52 $9,015.14 $9,235.92
May 01, 2018 $9,251.47 $9,255.88 $8,891.05 $9,119.01
Apr 30, 2018 $9,426.11 $9,477.14 $9,166.81 $9,240.55
Apr 29, 2018 $9,346.41 $9,531.49 $9,193.71 $9,419.08
Apr 28, 2018 $8,939.27 $9,412.09 $8,931.99 $9,348.48
Apr 27, 2018 $9,290.63 $9,375.47 $8,987.05 $8,987.05
Apr 26, 2018 $8,867.32 $9,281.51 $8,727.09 $9,281.51
Apr 25, 2018 $9,701.03 $9,745.32 $8,799.84 $8,845.74
Apr 24, 2018 $8,934.34 $9,732.61 $8,927.83 $9,697.50
Apr 23, 2018 $8,794.39 $8,958.55 $8,788.81 $8,930.88
Apr 22, 2018 $8,925.06 $9,001.64 $8,779.61 $8,802.46
Apr 21, 2018 $8,848.79 $8,997.57 $8,652.15 $8,895.58
Apr 20, 2018 $8,286.88 $8,880.23 $8,244.54 $8,845.83
Apr 19, 2018 $8,159.27 $8,298.69 $8,138.78 $8,294.31
Apr 18, 2018 $7,944.43 $8,197.80 $7,886.01 $8,163.42
Apr 17, 2018 $8,071.66 $8,285.96 $7,881.72 $7,902.09
Apr 16, 2018 $8,337.57 $8,371.15 $7,925.73 $8,058.67
Apr 15, 2018 $7,999.33 $8,338.42 $7,999.33 $8,329.11
Apr 14, 2018 $7,874.67 $8,140.71 $7,846.00 $7,986.24
Apr 13, 2018 $7,901.09 $8,183.96 $7,758.93 $7,895.96
Apr 12, 2018 $6,955.38 $7,899.23 $6,806.51 $7,889.25
Apr 11, 2018 $6,843.47 $6,968.32 $6,817.59 $6,968.32
Apr 10, 2018 $6,795.44 $6,872.41 $6,704.15 $6,834.76
Apr 09, 2018 $7,044.32 $7,178.11 $6,661.99 $6,770.73
Apr 08, 2018 $6,919.98 $7,111.56 $6,919.98 $7,023.52
Apr 07, 2018 $6,630.51 $7,050.54 $6,630.51 $6,911.09
Apr 06, 2018 $6,815.96 $6,857.49 $6,575.00 $6,636.32
Apr 05, 2018 $6,848.65 $6,933.82 $6,644.80 $6,811.47
Apr 04, 2018 $7,456.41 $7,469.88 $6,803.88 $6,853.84
Apr 03, 2018 $7,102.26 $7,530.94 $7,072.49 $7,456.11
Apr 02, 2018 $6,844.86 $7,135.47 $6,816.58 $7,083.80
Apr 01, 2018 $7,003.06 $7,060.95 $6,526.87 $6,844.23
Mar 31, 2018 $6,892.48 $7,207.85 $6,863.52 $6,973.53
Mar 30, 2018 $7,171.45 $7,276.66 $6,683.93 $6,890.52
Mar 29, 2018 $7,979.07 $7,994.33 $7,081.38 $7,165.70
Mar 28, 2018 $7,836.83 $8,122.89 $7,809.17 $7,954.48
Mar 27, 2018 $8,200.00 $8,232.78 $7,797.28 $7,833.04
Mar 26, 2018 $8,498.47 $8,530.08 $7,921.43 $8,209.40
Mar 25, 2018 $8,612.81 $8,682.01 $8,449.10 $8,495.78
Mar 24, 2018 $8,901.95 $8,996.18 $8,665.70 $8,668.12
Mar 23, 2018 $8,736.25 $8,879.62 $8,360.62 $8,879.62
Mar 22, 2018 $8,939.44 $9,100.71 $8,564.90 $8,728.47
Mar 21, 2018 $8,937.48 $9,177.37 $8,846.33 $8,929.28
Mar 20, 2018 $8,619.67 $9,051.02 $8,389.89 $8,913.47
Mar 19, 2018 $8,344.12 $8,675.87 $8,182.40 $8,630.65
Mar 18, 2018 $7,890.52 $8,245.51 $7,397.99 $8,223.68
Mar 17, 2018 $8,321.91 $8,346.53 $7,812.82 $7,916.88
Mar 16, 2018 $8,322.91 $8,585.15 $8,005.31 $8,338.35
Mar 15, 2018 $8,290.76 $8,428.35 $7,783.05 $8,300.86
Mar 14, 2018 $9,214.65 $9,355.85 $8,068.59 $8,269.81
Mar 13, 2018 $9,173.04 $9,470.38 $8,958.19 $9,194.85
Mar 12, 2018 $9,602.93 $9,937.50 $8,956.43 $9,205.12
Mar 11, 2018 $8,852.78 $9,711.89 $8,607.12 $9,578.63
Mar 10, 2018 $9,350.59 $9,531.32 $8,828.47 $8,866.00
Mar 09, 2018 $9,414.69 $9,466.35 $8,513.03 $9,337.55
Mar 08, 2018 $9,951.44 $10,147.40 $9,335.87 $9,395.01
Mar 07, 2018 $10,803.90 $10,929.50 $9,692.12 $9,965.57
Mar 06, 2018 $11,500.10 $11,500.10 $10,694.30 $10,779.90
Mar 05, 2018 $11,532.40 $11,704.10 $11,443.90 $11,573.30
Mar 04, 2018 $11,497.40 $11,512.60 $11,136.10 $11,512.60
Mar 03, 2018 $11,101.90 $11,528.20 $11,002.40 $11,489.70
Mar 02, 2018 $10,977.40 $11,189.00 $10,850.10 $11,086.40
Mar 01, 2018 $10,385.00 $11,052.30 $10,352.70 $10,951.00
Feb 28, 2018 $10,687.20 $11,089.80 $10,393.10 $10,397.90
Feb 27, 2018 $10,393.90 $10,878.50 $10,246.10 $10,725.60
Feb 26, 2018 $9,669.43 $10,475.00 $9,501.73 $10,366.70
Feb 25, 2018 $9,796.42 $9,923.22 $9,407.06 $9,664.73
Feb 24, 2018 $10,287.70 $10,597.20 $9,546.97 $9,813.07
Feb 23, 2018 $9,937.07 $10,487.30 $9,734.56 $10,301.10
Feb 22, 2018 $10,660.40 $11,039.10 $9,939.09 $10,005.00
Feb 21, 2018 $11,372.20 $11,418.50 $10,479.10 $10,690.40
Feb 20, 2018 $11,231.80 $11,958.50 $11,231.80 $11,403.70
Feb 19, 2018 $10,552.60 $11,273.80 $10,513.20 $11,225.30
Feb 18, 2018 $11,123.40 $11,349.80 $10,326.00 $10,551.80
Feb 17, 2018 $10,207.50 $11,139.50 $10,149.40 $11,112.70
Feb 16, 2018 $10,135.70 $10,324.10 $9,824.82 $10,233.90
Feb 15, 2018 $9,488.32 $10,234.80 $9,395.58 $10,166.40
Feb 14, 2018 $8,599.92 $9,518.54 $8,599.92 $9,494.63
Feb 13, 2018 $8,926.72 $8,958.47 $8,455.41 $8,598.31
Feb 12, 2018 $8,141.43 $8,985.92 $8,141.43 $8,926.57
Feb 11, 2018 $8,616.13 $8,616.13 $7,931.10 $8,129.97
Feb 10, 2018 $8,720.08 $9,122.55 $8,295.47 $8,621.90
Feb 09, 2018 $8,271.84 $8,736.98 $7,884.71 $8,736.98
Feb 08, 2018 $7,637.86 $8,558.77 $7,637.86 $8,265.59
Feb 07, 2018 $7,755.49 $8,509.11 $7,236.79 $7,621.30
Feb 06, 2018 $7,051.75 $7,850.70 $6,048.26 $7,754.00
Feb 05, 2018 $8,270.54 $8,364.84 $6,756.68 $6,955.27
Feb 04, 2018 $9,175.70 $9,334.87 $8,031.22 $8,277.01
Feb 03, 2018 $8,852.12 $9,430.75 $8,251.63 $9,174.91
Feb 02, 2018 $9,142.28 $9,142.28 $7,796.49 $8,830.75
Feb 01, 2018 $10,237.30 $10,288.80 $8,812.28 $9,170.54
Jan 31, 2018 $10,108.20 $10,381.60 $9,777.42 $10,221.10
Jan 30, 2018 $11,306.80 $11,307.20 $10,036.20 $10,106.30
Jan 29, 2018 $11,755.50 $11,875.60 $11,179.20 $11,296.40
Jan 28, 2018 $11,475.30 $12,040.30 $11,475.30 $11,786.30
Jan 27, 2018 $11,174.90 $11,614.90 $10,989.20 $11,440.70
Jan 26, 2018 $11,256.00 $11,656.70 $10,470.30 $11,171.40
Jan 25, 2018 $11,421.70 $11,785.70 $11,057.40 $11,259.40
Jan 24, 2018 $10,903.40 $11,501.40 $10,639.80 $11,359.40
Jan 23, 2018 $10,944.50 $11,377.60 $10,129.70 $10,868.40
Jan 22, 2018 $11,633.10 $11,966.40 $10,240.20 $10,931.40
Jan 21, 2018 $12,889.20 $12,895.90 $11,288.20 $11,600.10
Jan 20, 2018 $11,656.20 $13,103.00 $11,656.20 $12,899.20
Jan 19, 2018 $11,429.80 $11,992.80 $11,172.10 $11,607.40
Jan 18, 2018 $11,198.80 $12,107.30 $10,942.50 $11,474.90
Jan 17, 2018 $11,431.10 $11,678.00 $9,402.29 $11,188.60
Jan 16, 2018 $13,836.10 $13,843.10 $10,194.90 $11,490.50
Jan 15, 2018 $13,767.30 $14,445.50 $13,641.70 $13,819.80
Jan 14, 2018 $14,370.80 $14,511.80 $13,268.00 $13,772.00
Jan 13, 2018 $13,952.40 $14,659.50 $13,952.40 $14,360.20
Jan 12, 2018 $13,453.90 $14,229.90 $13,158.10 $13,980.60
Jan 11, 2018 $14,968.20 $15,018.80 $13,105.90 $13,405.80
Jan 10, 2018 $14,588.50 $14,973.30 $13,691.20 $14,973.30
24,045,990,46616,572,819
31,672,559,26545,162,431
28,767,291,32752,237,654
23,276,261,59876,457,304
19,725,074,09569,548,249
18,444,271,27542,464,030
28,111,481,03233,444,755
20,802,083,46599,395,235
18,565,664,99780,829,150
21,167,946,11246,112,598
22,874,131,67235,128,152
22,445,257,70270,835,775
21,365,673,02659,059,740
22,777,360,99639,502,950
22,787,010,03400,030,100
21,559,505,14940,641,292
22,991,622,10587,583,295
27,831,788,04175,709,111
23,134,537,95688,022,049
19,312,552,16867,655,889
22,633,815,18052,796,980
25,904,604,41645,758,713
31,836,522,77854,969,804
22,363,804,21734,244,809
20,213,265,95015,586,952
16,881,129,80481,424,648
17,137,029,73070,221,233
17,125,736,94081,377,758
18,927,080,22487,151,088
16,350,490,68909,895,528
18,249,031,19596,121,855
17,872,021,27204,005,787
15,409,908,08647,419,896
15,453,520,56486,769,529
18,104,466,30704,883,935
18,816,085,23106,455,048
21,664,240,91843,073,943
14,797,485,76959,942,301
17,082,040,70678,982,377
18,720,708,47915,145,410
17,158,194,78629,391,049
19,709,695,45680,108,521
19,050,116,75179,411,013
23,991,412,76402,712,894
21,129,505,54229,018,720
42,685,231,26212,952,930
30,433,517,28927,398,565
21,008,924,41836,205,957
34,242,315,78591,783,672
22,514,243,37131,885,379
20,764,300,43762,727,398
21,083,613,81678,376,843
21,579,470,67325,712,267
18,668,638,89761,842,425
16,495,389,80854,054,194
21,796,856,47177,483,626
19,084,739,97560,974,644
17,545,755,40549,942,842
20,309,769,10768,712,900
20,265,510,76509,772,437
20,587,919,88164,406,732
17,578,630,60681,489,715
24,333,037,83608,570,729
22,700,383,83938,722,904
23,133,895,76506,151,583
26,198,609,04859,778,835
26,170,255,63406,332,936
21,132,220,84795,319,475
21,242,676,38590,392,935
24,324,691,03128,044,164
26,583,653,94704,227,835
27,706,531,57799,500,650
28,426,779,93783,866,262
30,948,255,33277,392,742
32,593,129,50187,039,875
44,496,255,60947,360,782
28,705,065,48806,603,607
16,268,708,84968,410,276
21,942,878,95837,364,282
16,803,377,85769,660,005
15,868,748,86632,733,155
15,504,249,44226,597,064
13,797,825,64008,163,807
15,651,592,61017,630,376
14,313,052,24453,994,298
16,071,646,99623,993,562
15,220,412,63250,082,215
15,151,387,85980,499,056
13,808,286,05900,817,939
14,532,641,60565,767,624
19,604,381,10185,618,275
17,618,660,67130,515,160
19,384,942,33379,656,110
15,592,264,03266,069,982
18,009,742,60752,589,805
13,160,830,30507,672,862
12,200,497,19729,229,668
13,139,456,22991,804,056
13,668,823,40948,162,840
13,125,712,44323,797,662
15,305,343,41313,972,768
17,115,474,18311,567,415
13,034,629,10990,374,681
14,141,152,73622,503,616
16,408,941,15612,635,834
19,258,205,28912,492,488
21,744,728,35304,005,091
25,002,886,68985,821,876
15,144,925,40874,558,023
13,199,651,69884,051,699
13,425,266,80653,287,294
14,734,189,63938,947,696
19,937,691,24740,949,577
16,169,268,88098,899,156
15,304,603,36348,515,828
15,160,167,77966,827,555
12,043,433,56718,174,384
13,468,713,12484,300,332
14,109,864,67509,163,035
15,323,563,92578,943,059
15,428,063,42602,788,242
14,906,809,63960,731,383
17,595,943,36863,578,990
13,670,567,49350,078,007
15,307,366,47688,525,926
19,536,574,78330,405,363
14,551,239,50892,405,383
16,742,664,76910,010,608
19,384,917,98912,487,956
17,248,102,29433,114,163
11,445,355,85968,292,883
11,454,806,41970,743,516
13,595,263,98669,216,524
17,045,878,50174,910,132
17,603,790,32327,460,400
14,762,609,50325,540,955
18,438,654,08025,235,889
14,153,856,61050,186,164
15,451,030,65013,631,752
15,627,023,88631,409,722
17,097,508,85657,125,783
19,473,084,76864,502,142
15,053,082,17530,283,565
16,038,264,60343,306,008
12,999,813,86922,920,955
13,778,035,68566,857,173
20,228,207,09600,055,339
22,899,115,08257,666,577
19,990,838,30092,803,424
16,681,503,53762,696,644
13,647,198,22941,494,985
15,774,371,51841,632,235
18,125,355,44790,020,455
18,339,989,96061,319,133
19,481,591,73088,089,212
22,194,988,64130,426,789
23,635,107,66023,347,814
23,875,988,83248,822,060
16,530,894,78707,875,403
15,352,685,06133,960,601
17,489,094,08291,090,996
17,165,337,85853,203,391
16,631,520,64828,959,603
13,829,811,13272,452,506
13,791,445,32380,343,827
13,738,687,09361,958,074
16,817,809,53699,540,423
14,495,714,48385,968,354
15,821,952,09006,451,137
17,398,734,32205,760,794
17,851,916,99572,890,702
16,334,414,91343,440,748
17,130,580,46787,475,962
20,206,615,15563,691,255
20,727,426,31025,578,628
25,187,024,64829,918,121
24,569,921,54977,250,515
24,151,199,07008,640,950
25,384,047,20747,627,475
22,486,000,00141,933,552
21,042,616,38468,191,001
23,534,692,79794,417,832
28,595,327,69024,174,692
33,627,574,24415,999,522
28,167,921,52328,128,583
23,482,551,45878,355,444
19,369,044,27781,891,346
21,092,024,30646,110,914
23,838,480,21024,678,267
25,920,294,03317,404,432
30,796,494,29467,079,175
31,015,895,22306,536,806
29,378,589,32497,637,574
27,256,473,49442,065,810
29,923,961,12839,713,110
35,087,757,76681,459,666
39,977,475,22378,940,964
45,105,733,17362,117,209
24,879,684,53347,943,360
19,271,652,36562,668,679
20,998,326,50270,090,355
29,995,204,86114,124,824
20,624,008,64393,241,528
17,846,823,78404,784,791
15,546,809,94680,855,869
15,848,210,53653,637,186
15,562,951,91973,372,261
23,348,550,31169,423,370
18,371,033,22682,138,835
19,831,162,90698,880,249
18,669,407,14760,317,148
19,034,432,88334,684,711
17,107,279,93248,537,530
18,689,275,11723,351,079
16,610,726,54765,098,533
16,522,722,81072,841,635
19,141,423,23154,693,588
19,474,611,07700,725,479
21,760,923,46324,651,666
24,609,731,54942,790,469
22,004,511,43619,047,341
20,266,216,02277,231,351
22,488,303,54490,214,310
25,365,190,95759,886,414
29,246,528,55125,141,134
23,473,479,96637,047,655
24,226,919,26790,202,287
27,949,839,56493,754,762
26,677,970,09125,486,067
22,256,813,10708,188,838
25,919,126,99139,115,575
24,457,107,82054,107,035
24,719,473,17563,898,960
25,127,245,05665,573,610
23,843,404,34015,695,728
25,902,422,04085,076,705
21,354,286,56261,727,083
30,066,644,90534,777,633
33,167,197,58199,559,278
28,344,112,92054,332,460
32,031,452,22708,656,735
28,677,672,18116,573,807
27,773,333,68089,710,222
28,867,562,32988,435,181
19,419,875,36863,284,035
16,784,645,41138,600,750
15,320,605,30029,143,585
18,026,409,03312,368,557
15,737,171,80440,471,056
14,808,830,72394,420,158
17,567,780,76612,021,259
18,720,780,00686,240,859
14,644,460,90730,112,147
13,679,528,23601,110,091
13,878,964,57473,826,827
13,735,490,67237,510,865
12,819,992,05691,244,395
13,111,274,67586,156,556
16,812,108,04072,287,960
15,330,283,40846,492,864
17,048,033,39930,038,144
15,867,308,10817,387,004
14,601,631,64854,207,776
13,731,844,22347,052,256
13,169,647,52248,717,444
13,780,238,65538,345,002
13,256,489,91832,402,741
12,438,480,67702,617,458
11,618,660,19704,613,297
12,290,155,06122,237,603
10,391,952,49888,595,341
10,823,289,59825,574,875
13,675,206,31292,633,045
16,555,616,01941,168,457
15,504,590,93318,439,274
14,722,104,36199,330,425
17,154,113,63486,365,973
16,655,416,14074,230,186
16,929,795,19412,733,450
16,837,325,38796,118,650
18,251,810,24078,727,821
22,899,891,58255,288,145
21,315,047,81686,009,273
10,157,794,17169,368,747
$9,045,122,44339,379,036
$9,732,688,06055,190,645
10,918,665,55702,088,875
$9,353,915,89978,998,915
10,897,131,93487,847,571
10,707,678,81584,147,203
10,359,818,88389,872,373
$9,144,851,06523,042,992
$9,578,850,54956,017,910
$9,252,935,96940,048,102
10,831,212,66226,226,882
10,175,916,38842,444,088
$9,344,919,95647,703,828
$9,646,954,18658,165,407
$8,221,625,40021,939,585
$9,856,166,97327,967,573
$9,394,210,60575,002,377
10,480,789,57024,696,307
$9,469,184,84106,700,381
$9,809,887,07943,000,581
10,125,901,90366,928,025
$9,713,267,60775,297,370
10,796,103,51874,508,655
10,638,638,94474,579,320
$9,584,165,51949,421,311
$9,175,291,52909,885,776
10,174,126,41570,655,400
$9,029,175,78894,551,587
$7,253,558,15292,376,373
$7,578,786,07688,255,371
$7,661,247,97596,965,743
$8,399,767,79804,774,107
$8,301,309,68431,949,500
$7,931,218,99683,296,223
$9,318,796,06773,204,651
10,794,227,45197,483,404
$8,922,258,31620,867,208
$7,826,525,25408,555,857
$7,775,128,10298,333,876
$8,693,373,94894,350,042
$9,933,626,65562,673,238
$9,908,216,64004,389,994
$7,039,512,50353,368,779
$5,934,744,05273,369,195
$6,091,952,23109,111,125
$6,271,044,41834,486,052
$6,438,903,82394,394,519
$6,480,384,53263,755,250
$6,277,056,43468,390,250
$6,282,256,90394,025,951
$6,158,833,64554,732,475
$7,735,623,10170,269,953
$5,004,962,68378,075,991
$5,482,196,03821,158,612
$5,227,549,54535,563,490
$5,332,718,88603,083,461
$5,043,937,58481,847,608
$5,071,623,60175,119,055
$5,422,926,70788,747,491
$5,831,198,27153,903,927
$5,955,112,62744,262,622
$5,897,159,49371,874,099
$6,908,930,48356,570,314
$5,570,752,96637,274,093
$5,098,183,23554,898,963
$5,265,847,53900,985,908
$5,262,869,04614,066,012
$5,433,755,64931,361,272
$5,313,623,55665,139,424
$5,004,347,05959,869,612
$5,582,489,56090,143,284
$5,955,691,38014,103,659
$5,002,961,72770,991,867
$5,464,420,38327,048,255
$5,394,457,14509,348,776
$5,537,192,30277,817,959
$5,651,384,49089,619,995
$4,681,302,46606,461,671
$4,778,170,88394,140,882
$5,538,712,86543,301,117
$6,874,143,79688,932,886
$5,115,905,22508,733,459
$5,306,593,30522,743,854
$5,228,625,63716,305,580
$5,597,027,44006,795,853
$5,137,609,82457,570,935
$4,847,965,46768,333,500
$4,530,215,21994,920,903
$5,244,856,83649,856,732
$4,324,200,99098,634,181
$4,661,840,80631,499,158
$4,770,578,57575,512,827
$4,991,655,91772,244,158
$5,631,554,34871,837,969
$5,130,222,36668,757,101
$5,326,547,91892,819,465
$6,158,207,29356,033,172
$7,240,968,50137,548,589
$6,151,275,49041,217,417
$5,605,823,23397,508,295
$7,206,015,70637,650,255
$8,927,129,27978,243,771
$6,810,689,11999,132,785
$5,911,325,47322,587,801
$5,409,247,91898,926,687
$3,744,248,99485,436,644
$3,551,763,56100,691,425
$4,372,763,66394,379,457
$4,343,372,45628,688,216
$4,139,364,82941,625,426
$4,696,765,18850,201,102
$5,020,968,74004,445,982
$4,947,372,84742,160,928
$5,305,024,49731,278,392
$6,835,615,44847,645,578
$5,878,333,10903,965,508
$5,302,481,57452,496,336
$5,028,069,23978,292,608
$5,089,570,99479,050,170
$5,262,697,89550,487,506
$5,375,314,09346,194,969
$6,048,016,71704,637,061
$6,503,347,76751,016,927
$7,280,280,00072,560,088
$5,998,720,00068,970,322
$6,476,900,00039,289,046
$6,825,640,00049,265,801
$4,679,500,00095,633,205
$4,871,490,00098,851,166
$4,569,370,00019,439,809
$6,120,120,00020,171,047
$8,428,290,00001,044,320
$7,039,560,00088,539,692
$4,159,680,00053,714,643
$4,303,150,00042,098,114
$5,279,320,00000,828,780
$7,032,140,00051,606,541
$7,398,940,00012,077,259
$4,503,800,00094,466,204
$4,295,770,00089,666,528
$3,939,060,00073,453,740
$3,705,320,00026,145,314
$4,346,820,00005,767,441
$4,665,260,00078,367,037
$4,941,260,00095,632,955
$4,700,040,00095,603,776
$4,174,800,00056,211,022
$4,390,020,00089,215,104
$3,658,640,00021,212,888
$4,234,870,00080,236,966
$3,789,400,00083,820,788
$4,191,240,00027,117,226
$3,781,100,00003,543,419
$4,199,910,00062,898,081
$3,445,190,00018,434,372
$3,393,250,00003,001,148
$3,306,050,00094,341,019
$3,230,550,00009,554,478
$3,424,670,00037,293,966
$3,716,150,00079,779,884
$3,672,860,00065,213,723
$3,253,610,00069,106,369
$3,379,130,00076,559,221
$3,578,870,00052,990,522
$3,924,080,00037,252,159
$4,088,420,00099,343,801
$4,074,800,00083,707,152
$7,370,770,00080,022,340
$3,085,320,00072,590,373
$3,064,030,00078,136,724
$3,783,500,00069,526,315
$5,181,640,00041,572,839
$3,787,650,00030,835,912
$3,580,810,00007,759,484
$3,979,460,00062,906,843
$3,306,630,00098,880,311
$3,259,740,00033,598,927
$3,671,500,00014,764,674
$3,838,410,00011,343,543
$3,887,310,00016,993,837
$3,979,260,00031,019,760
$4,000,970,00099,846,113
$4,002,280,00008,519,470
$4,363,690,00086,839,964
$5,014,430,00003,584,220
$4,606,810,00054,861,756
$4,437,300,00000,336,125
$4,726,180,00050,035,114
$4,177,310,00011,060,309
$4,197,500,00090,387,532
$4,509,660,00073,876,360
$6,531,940,00085,068,032
$4,348,110,00053,130,183
$4,431,340,00047,735,544
$4,180,090,00064,685,348
$3,910,780,00097,127,334
$3,273,730,00062,367,224
$3,216,300,00000,324,618
$4,076,220,00062,453,186
$4,210,910,00030,970,182
$4,064,230,00061,521,297
$3,849,910,00019,948,884
$3,714,100,00055,603,474
$3,671,890,00047,090,915
$3,835,060,00042,122,871
$4,264,680,00090,424,587
$5,523,470,00049,565,532
$5,800,460,00085,657,641
$4,273,640,00086,882,925
$4,087,760,00022,785,390
$4,329,540,00027,780,027
$4,116,050,00044,625,438
$4,495,650,00046,613,238
$4,463,250,00009,828,156
$4,145,880,00084,666,374
$4,659,940,00019,195,736
$4,019,000,00057,885,712
$3,295,500,00085,205,491
$3,312,600,00034,497,933
$4,097,820,00078,358,839
$3,426,180,00077,436,411
$4,668,110,00040,902,181
$3,377,180,00058,100,192
$3,665,100,00042,191,682
$3,311,170,00031,838,393
$3,984,520,00003,014,928
$4,992,990,00090,724,406
$4,328,420,00045,250,379
$4,895,450,00081,773,101
$5,301,700,00096,389,129
$4,083,980,00069,686,635
$5,665,250,00090,259,014
$4,047,850,00014,257,212
$4,528,680,00090,927,598
$4,267,040,00073,963,230
$5,064,430,00048,409,560
$4,682,800,00028,339,800
$3,925,900,00031,508,535
$3,679,110,00026,079,384
$4,268,390,00099,698,889
$4,627,150,00085,826,655
$4,214,110,00052,066,760
$4,797,620,00030,166,771
$5,287,530,00088,476,220
$5,551,400,00047,190,784
$4,107,190,01685,844,808
$3,988,750,08016,560,550
$5,195,879,93635,573,607
$4,899,089,92053,079,708
$5,845,400,06482,950,401
$7,277,689,85634,918,474
$5,132,480,00075,368,459
$3,695,460,09636,615,249
$3,726,609,92033,468,174
$4,936,869,88802,570,251
$5,111,629,82422,730,711
$6,103,410,17658,165,406
$5,961,950,20888,963,706
$4,725,799,93638,203,962
$3,285,459,96874,579,938
$2,923,670,01631,453,835
$3,805,400,06468,440,793
$3,770,170,11298,864,820
$3,644,859,90431,867,446
$4,052,430,08011,009,626
$3,718,129,92057,889,495
$3,386,210,04897,021,279
$3,961,080,06406,606,000
$4,313,959,93650,502,582
$4,999,240,19248,385,620
$4,176,689,92024,522,547
$4,672,309,76049,428,104
$4,396,930,04888,832,522
$4,788,259,84066,024,632
$4,543,860,22465,618,200
$3,966,230,01674,707,240
$3,467,800,06472,353,482
$3,296,219,90403,600,614
$3,279,759,87207,939,200
$5,500,810,24058,465,208
$4,566,909,95246,571,668
$3,431,360,00049,276,520
$5,079,810,04888,814,967
$3,529,129,98429,700,024
$3,888,640,00016,357,344
$4,057,029,88889,919,278
$4,039,200,00076,197,712
$3,104,019,96834,754,810
$3,194,170,11292,015,616
$3,955,389,95278,702,283
$5,138,710,01606,009,748
$5,052,349,95230,585,830
$4,654,380,03291,874,164
$4,745,269,76025,877,189
$5,804,839,93648,312,827
$3,845,220,09682,085,689
$4,227,579,90456,218,613
$4,485,799,93653,169,176
$4,692,259,84025,095,161
$4,961,739,77665,918,088
$4,993,169,92012,205,314
$4,851,760,12808,021,256
$4,939,299,84081,526,036
$4,921,460,22425,854,692
$5,127,130,11202,999,390
$4,922,540,03291,893,474
$5,662,660,09602,651,064
$5,040,600,06447,389,422
$4,056,519,93695,017,596
$4,051,539,96869,061,263
$4,867,829,76073,690,458
$6,049,220,09685,391,552
$6,491,120,12868,479,514
$5,137,010,17604,106,176
$5,154,990,08018,943,480
$5,191,059,96809,512,565
$4,712,399,87259,162,894
$5,764,190,20807,667,610
$5,862,530,04823,772,714
$6,760,220,16087,497,878
$6,705,710,08079,744,412
$7,364,149,76080,275,422
$5,866,379,77687,777,457
$6,821,380,09641,040,789
$8,488,520,19243,802,092
$6,906,699,77688,453,198
$7,226,890,24058,858,205
$7,415,869,95202,142,973
$7,394,019,84038,115,686
$7,222,280,19216,605,278
$7,651,939,84059,953,654
$8,217,829,88862,796,742
10,207,299,58478,380,092
$7,558,159,87219,854,754
$7,713,019,90414,132,125
$8,673,920,00063,847,314
$8,853,000,19282,287,342
$7,805,479,93663,068,374
$7,566,289,92002,874,822
$8,970,559,48893,327,246
11,083,100,16069,282,696
10,678,800,38433,256,250
$6,925,190,14484,994,312
$6,629,899,77685,589,886
$7,548,550,14450,137,128
$8,438,110,20887,113,368
$7,063,209,98402,801,023
$6,529,909,76061,092,884
$6,900,879,87206,623,206
$5,631,309,82449,408,643
$5,244,480,00027,138,383
$5,191,430,14489,384,440
$7,764,460,03243,001,354
$8,906,250,24012,618,634
$4,641,889,79267,198,080
$4,272,750,08078,358,964
$4,894,060,03286,335,694
$3,652,499,96862,880,482
$3,976,610,04841,368,688
$3,766,810,11265,173,568
$5,639,320,06424,404,354
$4,936,000,00029,557,118
$5,499,700,22429,245,883
$4,333,440,00001,932,910
$4,532,100,09626,809,075
$4,553,269,76004,645,927
$6,289,509,88886,562,165
$6,361,229,82436,043,045
$4,935,289,85688,265,876
$5,378,250,24017,053,150
$5,921,039,87278,211,968
$4,569,880,06414,265,310
$5,664,600,06418,882,936
$5,954,120,19283,574,951
$5,530,390,01609,220,250
$6,043,129,85693,917,440
$6,361,789,95209,503,835
$6,729,110,01607,514,353
$6,639,190,01601,713,268
$4,426,149,88893,486,925
$5,289,379,84011,773,179
$6,834,429,95260,819,364
$6,438,230,01620,843,550
$5,991,139,84055,594,312
$6,457,399,80810,928,717
$6,296,370,17609,710,243
$5,386,319,87239,797,150
$8,704,190,46498,203,939
$7,186,089,98452,238,332
$8,797,910,01679,670,395
$6,832,169,98425,316,082
$6,468,539,90414,809,925
$6,084,149,76067,395,376
$6,690,570,24059,120,569
$7,620,590,08018,996,197
$7,317,279,74409,753,075
$6,936,189,95244,310,997
$6,966,179,84058,869,820
$7,287,690,24076,064,010
$5,706,939,90404,062,358
$6,917,929,98487,799,108
$7,739,500,03209,350,860
$8,040,079,87292,273,935
$9,405,339,64842,459,820
$9,926,540,28857,815,912
$7,652,089,85626,791,571
$8,744,009,72840,648,022
$8,660,880,38482,083,882
$7,296,159,74437,061,144
$9,062,540,28877,807,437
$7,909,819,90431,558,835
$5,696,719,87295,984,203
$6,256,439,80813,128,412
$6,122,189,82464,586,975
$7,780,960,25641,842,785
,784,820,224 ,052,809
,346,750,464 ,699,929
,169,280,000 ,001,186
,999,800,320 ,094,648
,285,289,984 ,385,122
,073,549,824 ,682,759
,263,790,080 ,000,411
,726,899,712 ,283,812
,959,400,448 ,564,694
,041,160,192 ,559,942
,637,859,840 ,556,678
,107,359,744 ,444,830
,350,360,064 ,948,175
,583,269,888 ,550,498
,746,199,552 ,804,677
,873,169,920 ,303,273
,940,989,952 ,225,673
,660,609,536 ,257,191
,537,400,320 ,421,285
,935,179,776 ,460,991
,801,700,352 ,619,830
,740,400,128 ,837,709
,020,399,616 ,550,324
,830,600,192 ,430,523
,853,799,936 ,120,762
,750,799,872 ,775,485
,084,099,584 ,491,364
,763,599,872 ,592,240
,065,699,840 ,160,377
,534,099,968 ,724,050
,500,800,512 ,635,522
7,879.07 41,821.26
8,079.86 41,911.60
8,163.69 41,733.94
7769.22 41557.90
7411.32 43160.93
7410.66 43569.00
7344.88 45897.58
6985.47 46458.12
7200.17 47345.22
7193.60 47686.81
7293.00 46306.45
7422.65 47178.13
7317.99 46444.71
7290.09 47588.85
7238.97 50640.42
7275.16 50809.52
7322.53 50429.86
7355.63 50822.20
7511.59 50784.54
7191.16 48628.51
7218.82 48936.61
7202.84 46880.28
7276.80 46707.01
6,640.52 46,848.78
6,932.48 46,202.14
7,152.30 47,665.43
7,124.67 48,896.72
7,269.68 46,612.63
7,243.13 46,737.48
7,217.43 50,098.34
7,278.12 49,362.51
7,400.90 47,243.31
7,564.35 47,672.12
7,556.24 50,504.80
7,547.00 50,700.08
7,448.31 50,582.63
7,252.03 49,368.85
7,320.15 49,200.70
7,321.99 53,598.25
7,424.29 56,477.82
7,569.63 57,229.83
7,761.24 57,005.43
7,463.11 57,806.57
7,531.66 57,248.46
7,218.37 54,815.08
7,146.13 53,569.76
7,047.92 57,274.68
7,397.80 56,280.43
7,296.58 57,569.07
7,642.75 56,289.29
8,027.27 58,730.48
8,206.15 59,697.20
8,309.29 58,119.58
8,577.98 56,942.14
8,550.76 60,368.01
8,491.99 60,161.25
8,708.10 63,557.87
8,808.26 65,466.84
8,815.66 64,469.53
8,757.79 64,155.94
9,055.53 64,949.96
8,813.58 64,995.23
8,804.88 66,971.83
9,267.56 67,566.83
9,360.88 63,326.99
9,342.53 61,527.48
9,412.61 61,125.67
9,235.35 61,452.23
9,324.72 62,970.05
9,261.10 63,226.40
9,199.58 61,004.41
9,205.73 61,318.96
9,427.69 61,888.83
9,256.15 62,227.96
9,551.71 60,622.14
9,244.97 58,482.39
8,660.70 60,363.79
7,493.49 63,039.83
7,514.67 60,930.84
8,078.20 61,393.62
 8,243.72 60,692.26
8,222.08 62,210.17
7,988.56 65,992.84
7,973.21 64,261.99
8,103.91 62,026.08
8,047.53 61,553.62
8,205.37 60,892.18
8,374.69 61,593.95
8,321.01 57,321.53
8,336.56 57,401.10
8,321.76 56,041.06
8,586.47 57,484.79
8,595.74 54,771.58
8,228.78 54,968.22
8,245.62 53,967.85
7,988.16 53,805.99
8,151.50 55,361.45
8,205.94 51,514.81
8,259.99 49,112.90
8,393.04 48,199.95
8,343.28 47,711.49
8,293.87 48,116.94
8,104.19 43,790.90
8,245.92 41,564.36
8,251.85 41,034.54
8,118.97 42,235.73
8,486.99 43,208.54
8,620.57 42,716.59
9,729.32 42,839.75
10,070.39 44,895.10
10,019.72 43,574.51
10,181.64 40,693.68
10,266.41 42,843.80
10,198.25 47,260.22
10,241.27 48,278.36
10,276.79 47,267.52
10,347.71 47,783.36
10,358.05 48,176.35
10,360.55 47,092.49
10,410.13 44,963.07
10,178.37 46,063.27
10,115.98 45,201.46
10,334.97 44,883.91
10,441.28 46,391.42
10,517.25 46,091.39
10,353.30 46,811.13
10,575.53 52,633.54
10,594.49 51,753.41
10,623.54 49,944.63
10,346.76 50,025.37
9,757.97 49,327.72
9,630.66 48,847.03
9,598.17 47,166.69
9,510.20 47,054.98
9,754.42 48,829.83
10,185.50 48,902.40
10,370.82 49,058.67
10,138.52 46,942.22
10,159.96 48,960.79
10,407.97 47,706.12
10,131.06 49,546.15
10,138.05 49,321.65
10,763.23 48,905.49
10,916.05 49,339.18
10,345.81 46,717.58
10,231.74 44,801.19
10,374.34 44,695.36
10,311.55 46,004.48
10,051.70 47,047.00
10,895.83 47,096.95
11,382.62 47,793.32
11,523.58 44,428.29
11,354.02 45,593.64
11,862.94 45,585.03
11,966.41 46,365.40
11,941.97 43,798.12
11,478.17 44,555.80
11,805.65 42,816.50
10,970.18 40,869.55
10,821.73 39,747.51
10,518.17 38,152.98
10,399.67 39,201.95
10,085.63 39,974.90
9,607.42 41,626.20
9,519.15 42,235.55
9,552.86 40,008.42
9,477.68 39,995.91
9,870.30 39,406.94
9,911.84 37,337.53
9,811.93 35,350.19
9,900.77 34,292.45
10,343.11 33,581.55
10,599.11 32,313.11
10,767.14 32,110.69
10,530.73 29,807.35
10,666.48 30,817.83
9,693.80 31,796.81
9,477.64 31,533.07
10,895.09 31,421.54
10,256.06 31,780.73
11,392.38 32,822.35
11,815.99 32,702.03
11,358.66 33,155.85
12,156.51 34,240.19
12,573.81 33,520.52
12,285.96 33,798.01
11,450.85 32,877.37
11,208.55 33,855.33
10,978.46 34,235.19
11,215.44 33,746.00
11,961.27 35,287.78
10,801.68 34,668.55
10,583.13 33,897.05
10,817.16 33,572.12
11,959.37 35,040.84
12,407.33 35,867.78
11,182.81 34,434.34
13,016.23 38,053.50
11,790.92 38,347.06
11,011.10 40,406.27
10,855.37 40,218.48
10,701.69 39,097.86
10,144.56 35,552.52
9,527.16 37,334.40
9,273.52 36,702.60
9,081.76 37,345.12
9,320.35 33,472.63
8,994.49 33,560.71
8,838.38 35,862.38
8,693.83 35,551.96
8,230.92 36,894.41
8,145.86 39,208.77
7,927.71 37,575.18
8,000.33 36,684.92
7,688.08 37,332.85
7,954.13 35,678.13
8,043.95 34,616.07
7,822.02 35,697.61
7,824.23 38,436.97
7,707.77 39,294.20
8,208.99 38,402.22
8,742.96 38,705.98
8,564.02 34,770.58
8,574.50 37,536.63
8,319.47 37,304.69
8,659.49 40,782.74
8,719.96 37,002.44
8,805.78 42,909.40
8,673.22 43,537.51
8,052.54 46,456.06
7,987.37 46,760.19
7,881.85 49,880.53
7,680.07 49,716.19
7,963.33 49,150.53
7,978.31 56,704.57
8,197.69 55,859.80
7,271.21 58,232.32
7,343.90 58,803.78
7,884.91 57,356.40
8,205.17 56,396.51
7,994.42 57,424.01
7,814.92 53,333.54
6,972.37 57,200.29
7,204.77 56,631.08
6,378.85 57,828.05
6,174.53 57,750.18
5,982.46 53,555.11
5,829.50 54,824.70
5,746.81 55,033.12
5,795.71 54,021.75
5,831.17 49,004.25
5,768.29 50,050.87
5,505.28 51,093.65
5,402.70 51,762.27
5,350.73 53,906.09
5,247.35 56,473.03
5,285.14 55,724.27
5,268.29 56,216.19
5,279.35 60,683.82
5,210.52 61,572.79
5,464.87 63,314.01
5,572.36 63,109.70
5,399.37 63,503.46
5,314.53 59,893.45
5,337.89 60,204.96
5,303.81 59,793.24
5,298.39 58,245.00
5,251.94 58,323.95
5,235.56 56,048.94
5,067.11 58,192.36
5,167.72 59,057.88
5,096.59 58,758.56
5,089.54 57,603.89
5,064.49 59,384.31
5,324.55 59,095.81
5,204.96 58,918.83
5,289.77 58,917.69
5,198.90 57,750.20
5,059.82 55,950.75
5,036.68 55,973.51
4,922.80 55,137.31
4,973.02 51,704.16
4,879.88 52,774.26
4,158.18 54,738.94
4,105.40 54,529.15
4,106.66 57,523.42
4,098.37 58,313.64
4,069.11 58,346.65
4,087.07 57,858.92
3,985.08 58,870.89
3,963.07 56,804.90
4,022.17 55,907.20
4,035.83 59,302.32
4,023.97 61,243.08
4,029.33 57,332.09
4,087.48 57,805.12
4,071.19 56,008.55
4,032.51 54,824.12
4,025.23 52,246.52
4,048.73 51,206.69
3,960.91 48,912.38
3,924.37 48,927.30
3,906.72 48,561.17
3,909.16 50,538.24
3,905.23 48,378.99
3,951.60 49,631.24
3,963.31 45,137.77
3,901.13 46,188.45
3,911.48 46,339.76
3,903.94 47,093.85
3,896.38 49,705.33
3,761.56 48,824.43
3,847.18 54,207.32
3,864.42 57,539.94
3,859.58 56,099.52
3,854.79 55,888.13
3,851.05 51,679.80
3,854.36 52,149.01
3,882.70 49,199.87
3,810.43 47,945.06
4,142.53 48,717.29
4,005.53 47,105.52
3,954.12 47,504.85
3,999.82 47,909.33
3,947.09 44,918.18
3,915.71 46,481.10
3,673.84 46,196.46
3,629.79 38,903.44
3,620.81 39,266.01
3,616.88 38,144.31
3,632.07 36,926.06
3,653.53 37,472.09
3,648.43 35,510.29
3,690.19 33,537.18
3,671.20 33,114.36
3,666.78 34,269.52
3,399.47 34,316.39
3,413.77 33,466.10
3,466.36 30,432.55
3,459.15 32,569.85
3,464.01 32,366.39
3,521.06 32,289.38
3,487.95 32,067.64
3,457.79 33,005.76
3,486.18 30,825.70
3,448.12 35,547.75
3,470.45 36,069.81
3,583.97 36,630.08
3,602.46 35,791.28
3,599.77 36,178.14
3,600.87 36,825.37
3,585.12 39,187.33
3,604.58 37,316.36
3,576.03 33,922.96
3,601.01 35,566.66
3,728.57 38,356.44
3,657.84 40,254.55
3,678.56 40,797.61
3,655.01 39,371.04
3,630.68 36,824.36
3,706.05 33,992.43
3,552.95 31,971.91
3,661.30 32,782.02
3,687.37 32,127.27
3,678.92 29,374.15
4,035.30 29,001.72
4,030.85 28,840.95
4,025.25 27,362.44
4,076.63 27,084.81
3,845.19 26,272.29
3,857.72 26,437.04
3,836.74 24,664.79
3,943.41 23,735.95
3,843.52 23,241.34
3,742.70 23,783.03
3,865.95 22,803.08
3,820.41 23,477.30
3,923.92 23,869.83
3,654.83 23,137.96
3,857.30 22,805.16
3,815.49 21,310.60
4,078.60 19,417.08
3,998.98 19,246.64
4,014.18 19,142.38
3,896.54 18,803.66
4,134.44 18,058.90
3,745.95 18,264.99
3,696.06 18,553.92
3,545.86 18,321.14
3,252.84 19,191.63
3,236.76 19,345.12
3,242.48 19,154.23
3,313.68 18,699.77
3,486.95 19,445.40
3,424.59 19,201.09
3,502.66 18,803.00
3,614.23 19,625.84
3,476.11 18,177.48
3,419.94 17,717.42
3,521.10 17,108.40
3,753.99 17,150.62
3,956.89 18,732.12
3,894.13 19,107.46
4,139.88 18,364.12
4,214.67 18,370.00
4,017.27 18,642.23
4,278.85 18,621.31
4,257.42 17,817.09
3,820.72 17,804.01
3,779.13 17,645.41
4,009.97 16,716.11
3,880.76 15,955.59
4,347.11 16,068.14
4,365.94 16,317.81
4,602.17 16,276.34
4,451.87 15,701.34
4,871.49 15,290.90
5,623.54 15,332.32
5,554.33 15,479.57
5,575.55 14,833.75
5,648.03 15,565.88
5,738.35 15,579.85
6,359.49 14,133.71
6,371.27 13,950.30
6,411.27 13,550.49
6,409.22 13,737.11
6,385.62 13,780.99
6,453.72 13,546.52
6,530.14 13,437.88
6,461.01 13,271.29
6,419.66 13,654.22
6,376.13 13,075.25
6,361.26 13,031.17
6,388.44 13,108.06
6,377.78 12,931.54
6,317.61 12,965.89
6,334.27 12,823.69
6,332.63 11,916.34
6,486.39 11,742.04
6,480.38 11,483.36
6,474.75 11,358.10
6,476.29 11,322.12
6,495.84 11,495.35
6,475.74 11,429.51
6,487.16 11,425.90
6,482.35 11,555.36
6,489.19 11,384.18
6,465.41 11,296.36
6,476.71 11,064.46
6,544.43 10,915.69
6,596.11 10,668.97
6,596.54 10,604.41
6,290.93 10,793.34
6,285.99 10,669.58
6,274.58 10,549.33
6,256.24 10,575.98
6,585.53 10,619.45
6,642.64 10,784.49
6,652.23 10,844.64
6,602.95 10,709.65
6,588.31 10,775.27
6,622.48 10,750.72
6,576.69 10,692.72
6,502.59 10,760.07
6,556.10 10,246.19
6,589.62 10,538.46
6,625.56 10,462.26
6,601.96 10,938.27
6,644.13 11,094.35
6,676.75 10,944.59
6,495.00 10,948.99
6,446.47 10,974.90
6,595.41 10,796.95
6,710.63 10,680.84
6,721.98 10,323.76
6,734.95 10,442.17
6,519.67 10,400.91
6,398.54 10,363.14
6,371.30 10,242.35
6,281.20 10,131.52
6,517.18 10,369.56
6,543.20 10,280.35
6,512.71 10,169.57
6,517.31 10,511.81
6,351.80 10,245.30
6,321.20 11,414.03
6,329.70 11,970.48
6,300.86 11,680.82
6,225.98 11,711.51
6,467.07 11,506.87
6,529.17 11,542.50
6,792.83 11,323.40
7,361.66 11,488.36
7,260.06 11,366.14
7,272.72 11,774.60
7,193.25 11,664.85
7,037.58 11,681.83
6,978.23 11,592.49
7,047.16 11,878.37
7,096.28 11,758.28
6,884.64 11,991.23
6,707.26 12,254.40
6,763.19 11,892.80
6,719.96 11,865.70
6,534.88 11,768.87
6,376.71 11,784.14
6,488.76 11,584.93
6,308.53 11,410.53
6,506.07 11,878.11
6,423.76 11,675.74
6,580.63 11,754.05
6,334.73 11,601.47
6,308.52 11,779.77
6,199.71 11,747.02
6,297.57 11,205.89
6,322.69 11,246.35
6,295.73 11,053.61
6,184.71 11,759.59
6,568.23 11,323.47
6,305.80 11,111.21
6,753.12 11,100.47
6,951.80 10,912.82
7,068.48 10,990.87
7,032.85 9,905.17
7,434.39 9,677.11
7,567.15 9,536.89
7,624.91 9,581.07
7,780.44 9,525.36
8,180.48 9,374.89
8,218.46 9,164.23
8,192.15 9,185.82
8,165.01 9,159.04
7,951.58 9,151.39
8,181.39 9,132.23
8,424.27 9,192.84
7,711.11 9,243.21
7,418.49 9,243.61
7,419.29 9,276.50
7,354.13 9,240.35
7,466.86 9,278.81
7,370.78 9,277.97
7,321.04 9,428.33
6,741.75 9,252.28
6,359.64 9,375.47
6,276.12 9,073.94
6,238.05 9,132.49
6,228.81 9,087.30
6,394.71 9,123.41
6,329.95 9,228.33
6,741.75 9,137.99
6,773.88 9,190.85
6,856.93 9,143.58
6,673.50 9,045.39
6,639.14 9,162.92
6,597.55 9,264.81
6,529.59 9,313.61
6,614.18 9,629.66
6,385.82 9,648.72
6,404.00 9,303.63
6,218.30 9,332.34
5,903.44 9,288.02
6,157.13 9,411.84
6,093.67 9,480.26
6,249.18 9,538.02
6,173.23 9,450.70
6,162.48 9,386.79
6,083.69 9,475.28
6,729.74 9,480.84
6,776.55 9,321.78
6,769.94 9,870.09
6,734.82 9,795.70
6,499.27 9,771.49
6,550.16 9,758.85
6,456.58 9,653.68
6,675.35 9,665.53
6,349.90 9,800.64
6,582.36 9,656.72
6,906.92 9,529.80
6,786.02 10,167.27
7,531.98 9,461.06
7,624.92 9,700.41
7,678.24 9,439.12
7,653.98 9,525.75
7,633.76 9,181.02
7,514.47 8,835.05
7,720.25 8,906.93
7,643.45 8,790.37
7,541.45 9,209.29
7,494.17 9,182.58
7,406.52 9,081.76
7,472.59 9,522.98
7,135.99 9,729.04
7,368.22 9,726.57
7,355.88 9,670.74
7,480.14 9,377.01
7,587.34 9,328.20
7,557.82 9,733.72
8,041.78 9,269.99
8,418.99 8,804.48
8,513.25 8,601.80
8,247.18 8,756.43
8,250.97 9,593.90
8,094.32 9,842.67
8,368.83 9,951.52
8,510.38 9,268.76
8,716.79 9,003.07
8,723.94 8,912.65
8,504.89 8,897.47
8,441.49 8,988.60
9,043.94 8,864.77
9,325.18 8,658.55
9,234.82 8,801.04
9,373.01 7,807.06
9,654.80 7,795.60
9,858.15 7,679.87
9,700.76 7,569.94
9,743.86 7,550.90
9,235.92 7,429.72
9,119.01 7,117.21
9,240.55 6,880.32
9,419.08 6,881.96
9,348.48 7,189.42
8,987.05 7,257.66
9,281.51 7,096.18
8,845.74 7,116.80
9,697.50 6,642.11
8,930.88 6,842.43
8,802.46 6,845.04
8,895.58 6,971.09
8,845.83 6,859.08
8,294.31 6,865.49
8,163.42 7,302.09
7,902.09 7,334.10
8,058.67 7,176.41
8,329.11 7,271.78
7,986.24 6,791.13
7,895.96 6,867.53
7,889.25 6,733.39
6,968.32 6,793.62
6,834.76 6,606.78
 6,770.73 6,438.64
7,023.52 6,429.84
6,911.09 5,922.04
6,636.32 6,242.19
6,811.47 6,469.80
6,853.84 6,716.44
7,456.11 6,681.06
7,083.80 6,734.80
6,844.23 6,416.31
6,973.53 5,830.25
6,890.52 6,185.07
7,165.70 6,198.78
7,954.48 6,191.19
7,833.04 5,238.44
8,209.40 5,225.63
8,495.78 5,014.48
8,668.12 5,392.31
8,879.62 5,200.37
8,728.47 5,563.71
8,929.28 4,970.79
8,913.47 7,911.43
8,630.65 7,909.73
8,223.68 7,923.64
7,916.88 8,108.12
8,338.35 8,909.95
8,300.86 9,122.55
8,269.81 9,078.76
9,194.85 8,755.25
9,205.12 8,787.79
9,578.63 8,869.67
8,866.00 8,562.45
9,337.55 8,599.51
9,395.01 8,672.46
9,965.57 8,784.49
10,779.90 8,820.52
11,573.30 9,341.71
11,512.60 9,650.17
11,489.70 9,924.52
11,086.40 9,663.18
10,951.00 9,686.44
 10,397.90 9,608.48
10,725.60 9,633.39
10,366.70 10,142.00
9,664.73 9,690.14
9,813.07 9,934.43
10,301.10 9,889.42
10,005.00 10,312.12
10,690.40 10,214.38
11,403.70 10,326.05
11,225.30 10,208.24
10,551.80 9,856.61
11,112.70 10,116.67
10,233.90 9,865.12
10,166.40 9,795.94
9,494.63 9,729.80
8,598.31 9,613.42
8,926.57 9,180.96
8,129.97 9,293.52
8,621.90 9,344.37
8,736.98 9,392.88
8,265.59 9,350.53
7,621.30 9,508.99
7,754.00 9,316.63
6,955.27 9,358.59
8,277.01 8,909.82
9,174.91 8,596.83
8,830.75 8,367.85
9,170.54 8,445.43
10,221.10 8,406.52
10,106.30 8,680.88
11,296.40 8,745.89
11,786.30 8,657.64
11,440.70 8,706.25
11,171.40 8,942.81
11,259.40 8,929.04
11,359.40 8,723.79
10,868.40 8,807.01
10,931.40 8,827.76
11,600.10 8,144.19
12,899.20 8,192.49
11,607.40 8,037.54
11,474.90 8,166.55
0.0000000000000000000

-0.0345929998442523
Jan 09, 2022 $3,091.7 $3,206.73,075.91 $3,157.75 ,683,863 ,612,894
Jan 08, 2022 $3,193.5 $3,240.33,020.88 $3,091.97 ,732,700 ,421,487
Jan 07, 2022 $3,417.8 $3,420.43,117.38 $3,193.21 ,179,209 ,321,962
Jan 06, 2022 $3,549.7 $3,549.73,335.38 $3,418.41 ,791,313 ,721,364
Jan 05, 2022 $3,794.2 $3,842.03,456.75 $3,550.39 ,338,502 ,379,036
Jan 04, 2022 $3,761.3 $3,876.73,723.35 $3,794.06 ,925,983 ,466,825
Jan 03, 2022 $3,829.5 $3,836.23,698.05 $3,761.38 ,777,893 ,792,404
Jan 02, 2022 $3,769.3 $3,836.13,727.36 $3,829.57 ,471,548 ,570,381
Jan 01, 2022 $3,683.0 $3,769.93,682.29 $3,769.70 ,191,466 ,615,143
Dec 31, 2021 $3,713.4 $3,807.23,636.87 $3,682.63 ,285,268 ,003,491
Dec 30, 2021 $3,632.2 $3,767.53,595.20 $3,713.85 ,377,999 ,512,827
Dec 29, 2021 $3,797.4 $3,827.93,612.80 $3,628.53 ,555,672 ,692,098
Dec 28, 2021 $4,037.5 $4,037.53,769.28 $3,800.89 ,472,803 ,198,574
Dec 27, 2021 $4,064.7 $4,126.04,033.49 $4,037.55 ,360,002 ,213,401
Dec 26, 2021 $4,094.1 $4,105.04,013.03 $4,067.33 ,244,172 ,188,465
Dec 25, 2021 $4,049.7 $4,138.54,027.93 $4,093.28 ,785,525 ,526,450
Dec 24, 2021 $4,111.3 $4,134.14,029.06 $4,047.98 ,090,623 ,199,545
Dec 23, 2021 $3,981.9 $4,149.03,897.23 $4,108.02 ,273,742 ,028,084
Dec 22, 2021 $4,018.7 $4,073.73,947.69 $3,982.10 ,756,199 ,048,864
Dec 21, 2021 $3,938.4 $4,058.83,918.84 $4,020.26 ,555,198 ,386,115
Dec 20, 2021 $3,923.7 $3,980.13,759.40 $3,933.84 ,690,675 ,565,001
Dec 19, 2021 $3,960.8 $4,018.63,894.40 $3,922.59 ,785,597 ,604,379
Dec 18, 2021 $3,880.2 $3,993.83,774.62 $3,960.86 ,895,889 ,555,466
Dec 17, 2021 $3,959.0 $3,992.73,711.42 $3,879.49 ,541,098 ,766,341
Dec 16, 2021 $4,020.4 $4,110.33,956.06 $3,962.47 ,531,254 ,962,761
Dec 15, 2021 $3,862.2 $4,086.33,664.72 $4,018.39 ,188,833 ,243,362
Dec 14, 2021 $3,782.8 $3,866.63,700.10 $3,745.44 ,759,957 ,220,347
Dec 13, 2021 $4,136.3 $4,145.93,680.61 $3,784.23 ,841,386 ,443,953
Dec 12, 2021 $4,084.8 $4,173.63,993.06 $4,134.45 ,603,914 ,832,310
Dec 11, 2021 $3,909.6 $4,095.63,846.05 $4,084.45 ,502,454 ,810,240
Dec 10, 2021 $4,113.5 $4,227.13,897.77 $3,908.50 ,595,631 ,245,130
Dec 09, 2021 $4,433.0 $4,482.34,078.84 $4,119.82 ,131,874 ,369,093
Dec 08, 2021 $4,311.6 $4,453.14,234.54 $4,439.36 ,315,119 ,233,712
Dec 07, 2021 $4,358.5 $4,428.54,264.32 $4,315.06 ,213,354 ,714,781
Dec 06, 2021 $4,199.0 $4,375.53,930.81 $4,358.74 ,518,513 ,472,536
Dec 05, 2021 $4,119.6 $4,246.94,040.22 $4,198.32 ,062,707 ,875,686
Dec 04, 2021 $4,227.7 $4,242.73,525.49 $4,119.59 ,999,182 ,645,062
Dec 03, 2021 $4,514.3 $4,647.24,100.15 $4,220.71 ,591,528 ,313,217
Dec 02, 2021 $4,586.3 $4,628.94,441.51 $4,511.30 ,671,027 ,208,694
Dec 01, 2021 $4,623.6 $4,780.74,530.27 $4,586.99 ,826,695 ,223,795
Nov 30, 2021 $4,447.7 $4,753.24,358.07 $4,631.48 ,354,111 ,770,691
Nov 29, 2021 $4,296.9 $4,460.84,284.50 $4,445.11 ,475,837 ,291,117
Nov 28, 2021 $4,101.6 $4,297.93,989.97 $4,294.45 ,126,340 ,708,179
Nov 27, 2021 $4,043.0 $4,187.64,033.51 $4,096.91 ,693,874 ,014,481
Nov 26, 2021 $4,522.2 $4,550.83,933.51 $4,030.91 ,795,488 ,051,593
Nov 25, 2021 $4,271.3 $4,550.54,249.77 $4,274.74 ,358,318 ,632,401
Nov 24, 2021 $4,340.0 $4,376.84,176.18 $4,239.98 ,037,128 ,105,696
Nov 23, 2021 $4,089.6 $4,385.44,069.77 $4,340.76 ,497,059 ,959,090
Nov 22, 2021 $4,266.5 $4,302.04,033.57 $4,088.46 ,218,877 ,218,142
Nov 21, 2021 $4,412.2 $4,422.44,255.46 $4,269.73 ,831,413 ,293,990
Nov 20, 2021 $4,298.3 $4,434.34,209.24 $4,409.93 ,261,277 ,291,601
Nov 19, 2021 $3,995.7 $4,311.73,982.92 $4,298.31 ,269,711 ,524,908
Nov 18, 2021 $4,287.8 $4,343.53,959.23 $4,000.65 ,250,893 ,292,938
Nov 17, 2021 $4,213.9 $4,300.34,107.13 $4,287.59 ,461,850 ,384,616
Nov 16, 2021 $4,570.4 $4,891.74,144.33 $4,216.37 ,502,801 ,512,787
Nov 15, 2021 $4,627.0 $4,764.64,546.60 $4,557.50 ,851,299 ,730,883
Nov 14, 2021 $4,648.6 $4,689.84,516.94 $4,626.36 ,962,219 ,259,423
Nov 13, 2021 $4,666.7 $4,702.14,582.18 $4,651.46 ,436,261 ,539,446
Nov 12, 2021 $4,724.3 $4,808.74,510.92 $4,667.12 ,060,208 ,380,998
Nov 11, 2021 $4,635.4 $4,778.04,580.99 $4,730.38 ,201,129 ,726,330
Nov 10, 2021 $4,733.3 $4,859.54,485.09 $4,636.17 ,160,545 ,296,327
Nov 09, 2021 $4,810.0 $4,837.54,718.04 $4,735.07 ,172,627 ,280,556
Nov 08, 2021 $4,619.6 $4,822.34,619.65 $4,812.09 ,896,267 ,330,697
Nov 07, 2021 $4,523.9 $4,640.94,510.98 $4,620.55 ,376,033 ,671,971
Nov 06, 2021 $4,482.6 $4,531.04,334.97 $4,521.58 ,076,700 ,843,813
Nov 05, 2021 $4,537.4 $4,570.94,447.49 $4,486.24 ,003,586 ,899,238
Nov 04, 2021 $4,604.6 $4,606.54,426.62 $4,537.32 ,244,464 ,841,434
Nov 03, 2021 $4,589.6 $4,664.94,462.98 $4,607.19 ,463,155 ,114,009
Nov 02, 2021 $4,322.5 $4,599.94,288.69 $4,584.80 ,448,222 ,540,463
Nov 01, 2021 $4,288.2 $4,377.34,160.97 $4,324.63 ,288,261 ,780,623
Oct 31, 2021 $4,322.7 $4,394.44,179.02 $4,288.07 ,160,238 ,636,947
Oct 30, 2021 $4,414.2 $4,426.84,252.49 $4,325.65 ,490,626 ,675,623
Oct 29, 2021 $4,288.6 $4,455.74,271.71 $4,414.75 ,641,914 ,615,610
Oct 28, 2021 $3,924.8 $4,293.13,905.71 $4,287.32 ,154,575 ,198,179
Oct 27, 2021 $4,132.1 $4,299.13,930.26 $3,930.26 ,530,404 ,061,361
Oct 26, 2021 $4,217.3 $4,289.14,106.82 $4,131.10 ,714,562 ,182,030
Oct 25, 2021 $4,084.4 $4,236.64,072.03 $4,217.88 ,727,040 ,801,217
Oct 24, 2021 $4,171.8 $4,185.73,967.12 $4,087.90 ,083,638 ,847,456
Oct 23, 2021 $3,971.3 $4,171.63,944.63 $4,171.66 ,537,792 ,196,227
Oct 22, 2021 $4,055.6 $4,162.93,908.34 $3,970.18 ,937,968 ,912,328
Oct 21, 2021 $4,161.7 $4,366.04,032.48 $4,054.32 ,661,820 ,948,880
Oct 20, 2021 $3,877.7 $4,167.43,833.29 $4,155.99 ,319,988 ,280,909
Oct 19, 2021 $3,747.1 $3,883.93,736.78 $3,877.65 ,757,133 ,764,474
Oct 18, 2021 $3,847.7 $3,888.23,686.75 $3,748.76 ,204,158 ,890,171
Oct 17, 2021 $3,829.8 $3,914.93,660.72 $3,847.10 ,090,346 ,694,184
Oct 16, 2021 $3,865.6 $3,962.43,805.89 $3,830.38 ,095,629 ,143,160
Oct 15, 2021 $3,790.1 $3,895.43,735.36 $3,862.63 ,841,512 ,504,000
Oct 14, 2021 $3,604.9 $3,819.23,590.28 $3,786.01 ,499,909 ,897,131
Oct 13, 2021 $3,492.7 $3,607.73,417.60 $3,606.20 ,275,589 ,703,480
Oct 12, 2021 $3,546.4 $3,546.43,407.34 $3,492.57 ,578,443 ,081,166
Oct 11, 2021 $3,419.7 $3,622.23,385.76 $3,545.35 ,189,588 ,526,087
Oct 10, 2021 $3,575.0 $3,603.23,414.97 $3,425.85 ,746,693 ,590,446
Oct 09, 2021 $3,560.0 $3,628.23,544.64 $3,575.72 ,036,942 ,173,778
Oct 08, 2021 $3,587.8 $3,667.93,547.83 $3,563.76 ,029,488 ,193,014
Oct 07, 2021 $3,576.8 $3,650.03,479.91 $3,587.97 ,322,927 ,897,812
Oct 06, 2021 $3,516.5 $3,622.53,354.47 $3,580.56 ,226,591 ,592,042
Oct 05, 2021 $3,381.7 $3,541.43,365.82 $3,518.52 ,591,670 ,299,768
Oct 04, 2021 $3,418.7 $3,434.73,283.45 $3,380.09 ,154,101 ,802,049
Oct 03, 2021 $3,390.7 $3,484.63,348.12 $3,418.36 ,566,862 ,122,254
Oct 02, 2021 $3,308.8 $3,464.83,260.03 $3,391.69 ,671,704 ,404,741
Oct 01, 2021 $3,001.1 $3,329.82,978.65 $3,307.52 ,625,573 ,327,627
Sep 30, 2021 $2,852.5 $3,046.52,840.29 $3,001.68 ,065,099 ,264,860
Sep 29, 2021 $2,809.3 $2,946.82,786.99 $2,853.14 ,456,158 ,451,616
Sep 28, 2021 $2,928.9 $2,970.72,793.36 $2,807.30 ,079,070 ,005,352
Sep 27, 2021 $3,065.8 $3,163.62,932.69 $2,934.14 ,053,681 ,983,222
Sep 26, 2021 $2,926.3 $3,114.82,744.58 $3,062.27 ,766,310 ,447,457
Sep 25, 2021 $2,930.8 $2,968.92,818.97 $2,925.57 ,786,754 ,323,578
Sep 24, 2021 $3,154.5 $3,159.62,747.34 $2,931.67 ,422,789 ,570,042
Sep 23, 2021 $3,077.9 $3,173.53,038.10 $3,155.52 ,291,047 ,859,101
Sep 22, 2021 $2,763.2 $3,089.02,741.44 $3,077.87 ,102,645 ,838,609
Sep 21, 2021 $2,977.3 $3,101.72,676.41 $2,764.43 ,062,665 ,006,769
Sep 20, 2021 $3,329.6 $3,343.32,940.84 $2,958.99 ,684,581 ,332,693
Sep 19, 2021 $3,433.2 $3,448.33,286.17 $3,329.45 ,609,743 ,172,702
Sep 18, 2021 $3,397.4 $3,540.83,371.89 $3,432.02 ,220,233 ,591,621
Sep 17, 2021 $3,569.5 $3,589.33,356.45 $3,398.54 ,363,229 ,923,890
Sep 16, 2021 $3,613.0 $3,673.33,489.81 $3,571.29 ,903,064 ,044,704
Sep 15, 2021 $3,431.2 $3,615.23,365.91 $3,615.28 ,551,804 ,147,897
Sep 14, 2021 $3,286.3 $3,429.13,273.63 $3,429.17 ,420,848 ,177,032
Sep 13, 2021 $3,407.4 $3,426.53,121.51 $3,285.51 ,552,948 ,569,776
Sep 12, 2021 $3,270.2 $3,462.43,235.11 $3,410.13 ,411,424 ,506,367
Sep 11, 2021 $3,209.0 $3,346.53,208.96 $3,270.28 ,122,934 ,314,701
Sep 10, 2021 $3,425.5 $3,512.53,157.06 $3,211.51 ,974,097 ,165,406
Sep 09, 2021 $3,452.5 $3,562.93,400.52 $3,427.34 ,055,831 ,602,098
Sep 08, 2021 $3,428.3 $3,559.13,224.76 $3,497.32 ,430,771 ,599,782
Sep 07, 2021 $3,926.5 $3,945.33,062.22 $3,426.39 ,346,397 ,928,843
Sep 06, 2021 $3,951.5 $3,968.43,868.99 $3,928.38 ,691,198 ,434,464
Sep 05, 2021 $3,886.3 $3,979.13,838.49 $3,952.13 ,468,576 ,267,858
Sep 04, 2021 $3,937.9 $3,969.43,837.93 $3,887.83 ,963,328 ,981,337
Sep 03, 2021 $3,787.4 $4,022.43,712.68 $3,940.61 ,765,094 ,485,147
Sep 02, 2021 $3,825.0 $3,830.73,726.75 $3,790.99 ,397,330 ,932,307
Sep 01, 2021 $3,430.7 $3,836.83,387.41 $3,834.83 ,890,104 ,458,312
Aug 31, 2021 $3,227.7 $3,466.93,195.22 $3,433.73 ,502,987 ,770,210
Aug 30, 2021 $3,227.1 $3,346.53,151.44 $3,224.37 ,924,485 ,803,192
Aug 29, 2021 $3,246.7 $3,283.23,158.84 $3,227.00 ,586,731 ,550,046
Aug 28, 2021 $3,275.1 $3,284.83,217.40 $3,244.40 ,633,698 ,000,846
Aug 27, 2021 $3,096.4 $3,281.83,064.49 $3,270.60 ,602,004 ,756,115
Aug 26, 2021 $3,228.7 $3,249.63,060.23 $3,100.33 ,668,117 ,005,236
Aug 25, 2021 $3,174.2 $3,248.73,086.11 $3,224.92 ,728,235 ,623,273
Aug 24, 2021 $3,324.8 $3,358.63,154.12 $3,172.46 ,028,906 ,926,397
Aug 23, 2021 $3,241.3 $3,373.33,235.85 $3,319.26 ,110,509 ,198,985
Aug 22, 2021 $3,226.2 $3,272.73,142.01 $3,242.12 ,278,460 ,418,317
Aug 21, 2021 $3,286.9 $3,307.33,209.87 $3,226.08 ,977,628 ,594,336
Aug 20, 2021 $3,182.1 $3,298.23,178.10 $3,286.94 ,619,828 ,199,131
Aug 19, 2021 $3,019.1 $3,184.42,963.15 $3,182.70 ,290,360 ,559,773
Aug 18, 2021 $3,011.9 $3,124.92,959.03 $3,020.09 ,248,425 ,223,420
Aug 17, 2021 $3,149.3 $3,288.82,996.47 $3,014.85 ,056,745 ,540,849
Aug 16, 2021 $3,309.4 $3,333.93,139.78 $3,156.51 ,039,949 ,989,544
Aug 15, 2021 $3,266.2 $3,320.03,117.79 $3,310.50 ,205,051 ,432,650
Aug 14, 2021 $3,322.7 $3,329.23,214.52 $3,265.44 ,862,133 ,961,576
Aug 13, 2021 $3,049.0 $3,324.63,037.68 $3,322.21 ,866,254 ,223,400
Aug 12, 2021 $3,164.1 $3,236.32,984.17 $3,043.41 ,699,845 ,695,446
Aug 11, 2021 $3,142.8 $3,269.23,122.92 $3,164.25 ,035,052 ,827,541
Aug 10, 2021 $3,163.0 $3,228.93,059.23 $3,141.69 ,221,710 ,684,864
Aug 09, 2021 $3,012.8 $3,185.72,900.93 $3,167.86 ,260,936 ,447,257
Aug 08, 2021 $3,161.2 $3,184.62,951.75 $3,013.73 ,638,008 ,939,542
Aug 07, 2021 $2,891.7 $3,170.22,868.54 $3,157.24 ,467,129 ,242,138
Aug 06, 2021 $2,827.5 $2,944.92,727.79 $2,890.94 ,577,879 ,757,600
Aug 05, 2021 $2,725.6 $2,840.42,540.68 $2,827.33 ,928,075 ,177,808
Aug 04, 2021 $2,508.5 $2,764.42,463.47 $2,724.62 ,698,173 ,809,705
Aug 03, 2021 $2,609.4 $2,630.32,449.35 $2,502.35 ,753,413 ,137,937
Aug 02, 2021 $2,557.7 $2,665.72,511.38 $2,610.15 ,754,104 ,273,085
Aug 01, 2021 $2,530.4 $2,695.42,520.93 $2,561.85 ,987,055 ,961,374
Jul 31, 2021 $2,461.5 $2,551.12,423.82 $2,536.21 ,710,283 ,997,873
Jul 30, 2021 $2,382.5 $2,469.72,322.34 $2,466.96 ,848,934 ,129,264
Jul 29, 2021 $2,299.0 $2,396.42,273.40 $2,380.96 ,373,113 ,371,381
Jul 28, 2021 $2,302.0 $2,341.72,250.91 $2,296.55 ,302,378 ,055,914
Jul 27, 2021 $2,230.2 $2,316.92,154.73 $2,298.33 ,480,378 ,779,831
Jul 26, 2021 $2,191.3 $2,428.82,177.33 $2,233.37 ,324,233 ,030,148
Jul 25, 2021 $2,187.1 $2,194.42,108.83 $2,191.37 ,483,636 ,010,286
Jul 24, 2021 $2,123.9 $2,197.62,107.32 $2,189.22 ,446,601 ,140,995
Jul 23, 2021 $2,025.1 $2,129.42,000.44 $2,124.78 ,392,492 ,064,165
Jul 22, 2021 $1,994.8 $2,044.11,954.30 $2,025.20 ,480,331 ,322,693
Jul 21, 2021 $1,786.2 $2,025.61,759.02 $1,990.97 ,359,756 ,574,470
Jul 20, 2021 $1,819.0 $1,837.01,722.05 $1,787.51 ,597,636 ,078,074
Jul 19, 2021 $1,893.0 $1,916.11,807.91 $1,817.30 ,735,481 ,036,787
Jul 18, 2021 $1,900.1 $1,988.31,883.01 $1,895.55 ,868,728 ,983,041
Jul 17, 2021 $1,876.8 $1,917.61,855.59 $1,898.83 ,282,076 ,905,577
Jul 16, 2021 $1,916.6 $1,959.71,853.59 $1,880.38 ,569,147 ,196,483
Jul 15, 2021 $1,994.7 $2,037.71,883.27 $1,911.18 ,092,552 ,018,143
Jul 14, 2021 $1,941.1 $2,015.11,869.22 $1,994.33 ,819,679 ,182,406
Jul 13, 2021 $2,034.1 $2,040.61,922.58 $1,940.08 ,628,658 ,110,382
Jul 12, 2021 $2,140.5 $2,167.72,011.02 $2,036.72 ,129,077 ,933,340
Jul 11, 2021 $2,110.8 $2,172.62,083.80 $2,139.66 ,386,138 ,597,225
Jul 10, 2021 $2,147.0 $2,190.12,081.92 $2,111.40 ,542,471 ,605,890
Jul 09, 2021 $2,115.5 $2,185.32,051.07 $2,146.69 ,574,602 ,856,991
Jul 08, 2021 $2,317.9 $2,324.02,089.41 $2,120.03 ,123,689 ,603,542
Jul 07, 2021 $2,323.2 $2,403.72,298.03 $2,315.16 ,345,285 ,094,549
Jul 06, 2021 $2,197.9 $2,346.22,197.92 $2,324.68 ,861,314 ,619,181
Jul 05, 2021 $2,321.9 $2,321.92,163.04 $2,198.58 ,794,829 ,846,064
Jul 04, 2021 $2,226.5 $2,384.22,190.84 $2,321.72 ,107,473 ,669,241
Jul 03, 2021 $2,150.8 $2,237.52,117.59 $2,226.11 ,361,641 ,545,608
Jul 02, 2021 $2,109.8 $2,155.62,021.82 $2,150.04 ,212,554 ,745,326
Jul 01, 2021 $2,274.4 $2,274.42,081.08 $2,113.61 ,701,793 ,235,669
Jun 30, 2021 $2,164.2 $2,282.92,090.76 $2,274.55 ,056,268 ,225,921
Jun 29, 2021 $2,083.4 $2,242.22,076.24 $2,160.77 ,124,419 ,870,101
Jun 28, 2021 $1,981.3 $2,139.81,963.62 $2,079.66 ,602,841 ,400,958
Jun 27, 2021 $1,831.0 $1,979.91,811.25 $1,978.89 ,474,742 ,556,118
Jun 26, 2021 $1,810.8 $1,850.11,719.56 $1,829.24 ,542,361 ,180,909
Jun 25, 2021 $1,989.2 $2,017.71,794.40 $1,813.22 ,334,998 ,091,602
Jun 24, 2021 $1,968.9 $2,032.31,887.43 $1,988.46 ,845,769 ,317,649
Jun 23, 2021 $1,878.6 $2,043.51,827.57 $1,989.74 ,659,206 ,292,667
Jun 22, 2021 $1,886.6 $1,993.11,707.60 $1,874.95 ,251,725 ,605,870
Jun 21, 2021 $2,245.3 $2,259.41,867.19 $1,888.45 ,173,825 ,202,020
Jun 20, 2021 $2,171.3 $2,275.32,049.96 $2,246.36 ,930,423 ,943,134
Jun 19, 2021 $2,235.1 $2,278.42,168.88 $2,178.50 ,854,896 ,067,194
Jun 18, 2021 $2,374.5 $2,377.22,147.31 $2,231.73 ,818,388 ,503,060
Jun 17, 2021 $2,367.3 $2,457.12,312.30 $2,372.00 ,633,186 ,664,677
Jun 16, 2021 $2,544.8 $2,554.62,354.35 $2,367.66 ,926,180 ,856,979
Jun 15, 2021 $2,587.7 $2,639.22,515.15 $2,610.94 ,279,219 ,794,388
Jun 14, 2021 $2,508.7 $2,606.42,469.39 $2,537.89 ,576,331 ,636,978
Jun 13, 2021 $2,372.6 $2,547.32,312.64 $2,508.39 ,945,370 ,894,435
Jun 12, 2021 $2,354.7 $2,447.22,265.76 $2,372.48 ,364,410 ,937,027
Jun 11, 2021 $2,472.8 $2,495.42,326.87 $2,353.77 ,564,195 ,367,135
Jun 10, 2021 $2,611.1 $2,619.92,435.40 $2,471.52 ,626,390 ,991,033
Jun 09, 2021 $2,510.2 $2,625.02,412.20 $2,608.27 ,832,186 ,462,062
Jun 08, 2021 $2,594.6 $2,620.82,315.55 $2,517.44 ,736,778 ,075,207
Jun 07, 2021 $2,713.0 $2,845.12,584.00 $2,590.26 ,111,277 ,400,826
Jun 06, 2021 $2,629.7 $2,743.42,616.16 $2,715.09 ,639,414 ,931,558
Jun 05, 2021 $2,691.6 $2,817.42,558.23 $2,630.58 ,672,724 ,725,249
Jun 04, 2021 $2,857.1 $2,857.12,562.64 $2,688.19 ,841,611 ,566,095
Jun 03, 2021 $2,708.3 $2,891.22,667.68 $2,855.13 ,207,402 ,133,101
Jun 02, 2021 $2,634.4 $2,801.32,555.40 $2,706.12 ,267,359 ,256,163
Jun 01, 2021 $2,707.5 $2,739.72,531.16 $2,633.52 ,223,090 ,597,367
May 31, 2021 $2,387.2 $2,715.82,279.51 $2,714.95 ,383,150 ,277,483
May 30, 2021 $2,278.2 $2,472.12,188.83 $2,390.31 ,619,428 ,990,927
May 29, 2021 $2,414.0 $2,566.92,208.49 $2,279.51 ,720,220 ,384,052
May 28, 2021 $2,742.4 $2,761.32,336.36 $2,419.91 ,114,805 ,129,343
May 27, 2021 $2,888.7 $2,888.72,642.61 $2,736.49 ,635,283 ,010,585
May 26, 2021 $2,707.0 $2,911.72,652.09 $2,888.70 ,766,020 ,485,646
May 25, 2021 $2,649.0 $2,750.52,394.36 $2,706.63 ,333,256 ,309,034
May 24, 2021 $2,099.9 $2,672.62,090.64 $2,643.59 ,121,740 ,156,290
May 23, 2021 $2,298.3 $2,384.41,737.47 $2,109.58 ,721,977 ,904,961
May 22, 2021 $2,436.0 $2,483.92,168.12 $2,295.71 ,937,660 ,966,984
May 21, 2021 $2,772.3 $2,938.22,113.35 $2,430.62 ,070,802 ,243,639
May 20, 2021 $2,439.6 $2,993.12,170.23 $2,784.29 ,826,680 ,390,499
May 19, 2021 $3,382.6 $3,437.91,952.46 $2,460.68 ,912,776 ,709,245
May 18, 2021 $3,276.8 $3,562.43,246.40 $3,380.07 ,525,218 ,295,263
May 17, 2021 $3,581.3 $3,587.73,129.01 $3,282.40 ,732,774 ,843,865
May 16, 2021 $3,641.8 $3,878.93,350.95 $3,587.51 ,478,734 ,534,962
May 15, 2021 $4,075.9 $4,129.13,638.12 $3,638.12 ,321,751 ,090,683
May 14, 2021 $3,720.1 $4,171.03,703.40 $4,079.06 ,271,215 ,570,788
May 13, 2021 $3,828.9 $4,032.53,549.41 $3,715.15 ,214,539 ,282,301
May 12, 2021 $4,174.6 $4,362.33,785.85 $3,785.85 ,382,175 ,075,674
May 11, 2021 $3,948.2 $4,178.23,783.89 $4,168.70 ,737,865 ,900,491
May 10, 2021 $3,924.4 $4,197.43,684.45 $3,952.29 ,789,007 ,219,807
May 09, 2021 $3,911.4 $3,981.23,743.99 $3,928.84 ,290,278 ,994,900
May 08, 2021 $3,481.9 $3,950.13,453.77 $3,902.65 ,491,286 ,650,094
May 07, 2021 $3,490.1 $3,573.23,370.26 $3,484.73 ,240,515 ,702,897
May 06, 2021 $3,524.9 $3,598.93,386.24 $3,490.88 ,394,788 ,394,792
May 05, 2021 $3,240.5 $3,541.43,213.10 $3,522.78 ,198,383 ,080,466
May 04, 2021 $3,431.1 $3,523.53,180.74 $3,253.63 ,045,158 ,399,574
May 03, 2021 $2,951.1 $3,450.02,951.18 $3,431.09 ,290,212 ,786,479
May 02, 2021 $2,945.5 $2,984.82,860.53 $2,952.06 ,013,047 ,133,886
May 01, 2021 $2,772.8 $2,951.42,755.91 $2,945.89 ,205,272 ,444,354
Apr 30, 2021 $2,757.7 $2,796.02,728.17 $2,773.21 ,179,889 ,874,721
Apr 29, 2021 $2,748.6 $2,797.92,672.11 $2,756.88 ,127,990 ,956,051
Apr 28, 2021 $2,664.6 $2,757.42,564.08 $2,746.38 ,031,076 ,696,234
Apr 27, 2021 $2,534.0 $2,676.32,485.38 $2,662.87 ,969,215 ,352,777
Apr 26, 2021 $2,319.4 $2,536.32,308.32 $2,534.48 ,325,408 ,092,286
Apr 25, 2021 $2,214.4 $2,354.02,172.52 $2,316.06 ,355,546 ,847,561
Apr 24, 2021 $2,367.2 $2,367.72,163.69 $2,211.63 ,226,936 ,477,656
Apr 23, 2021 $2,401.2 $2,439.52,117.04 $2,363.59 ,933,925 ,191,169
Apr 22, 2021 $2,357.8 $2,641.02,315.96 $2,403.54 ,904,724 ,467,179
Apr 21, 2021 $2,331.1 $2,467.22,238.37 $2,364.75 ,067,643 ,959,377
Apr 20, 2021 $2,161.9 $2,345.82,060.14 $2,330.21 ,483,315 ,968,844
Apr 19, 2021 $2,238.0 $2,276.72,086.69 $2,166.19 ,654,971 ,144,257
Apr 18, 2021 $2,346.4 $2,365.42,011.77 $2,237.14 ,368,718 ,691,650
Apr 17, 2021 $2,429.9 $2,497.32,333.68 $2,344.89 ,808,978 ,474,697
Apr 16, 2021 $2,516.6 $2,547.52,318.68 $2,431.95 ,928,256 ,355,082
Apr 15, 2021 $2,436.0 $2,544.22,409.92 $2,519.12 ,606,817 ,491,377
Apr 14, 2021 $2,299.3 $2,449.62,284.56 $2,435.11 ,822,986 ,637,540
Apr 13, 2021 $2,139.3 $2,318.42,138.56 $2,299.19 ,642,939 ,239,569
Apr 12, 2021 $2,157.3 $2,199.72,110.37 $2,139.35 ,936,609 ,320,276
Apr 11, 2021 $2,136.1 $2,165.12,119.87 $2,157.66 ,836,132 ,103,192
Apr 10, 2021 $2,071.1 $2,197.02,062.79 $2,135.94 ,243,611 ,420,885
Apr 09, 2021 $2,088.7 $2,102.82,055.16 $2,072.11 ,472,092 ,946,688
Apr 08, 2021 $1,969.1 $2,091.51,959.08 $2,088.57 ,956,529 ,078,758
Apr 07, 2021 $2,117.7 $2,133.11,945.44 $1,971.08 ,271,935 ,944,867
Apr 06, 2021 $2,109.4 $2,151.22,057.61 $2,118.38 ,865,881 ,061,190
Apr 05, 2021 $2,093.2 $2,140.92,032.39 $2,107.89 ,391,170 ,128,760
Apr 04, 2021 $2,027.6 $2,110.32,007.11 $2,093.12 ,501,902 ,837,678
Apr 03, 2021 $2,142.9 $2,144.92,028.42 $2,028.42 ,518,871 ,770,622
Apr 02, 2021 $1,976.9 $2,152.41,960.68 $2,143.23 ,511,022 ,282,844
Apr 01, 2021 $1,919.1 $1,989.01,912.18 $1,977.28 ,259,795 ,125,751
Mar 31, 2021 $1,846.1 $1,947.81,793.00 $1,918.36 ,902,621 ,811,159
Mar 30, 2021 $1,819.4 $1,860.91,793.92 $1,846.03 ,781,703 ,788,571
Mar 29, 2021 $1,691.2 $1,837.11,683.72 $1,819.68 ,570,548 ,738,382
Mar 28, 2021 $1,716.4 $1,728.51,672.66 $1,691.36 ,472,938 ,443,083
Mar 27, 2021 $1,703.0 $1,732.81,674.32 $1,716.49 ,277,710 ,142,643
Mar 26, 2021 $1,595.2 $1,702.91,594.74 $1,702.84 ,516,548 ,139,867
Mar 25, 2021 $1,593.1 $1,625.91,560.37 $1,595.36 ,328,701 ,054,252
Mar 24, 2021 $1,678.0 $1,740.41,570.79 $1,593.41 ,051,473 ,070,277
Mar 23, 2021 $1,690.8 $1,725.11,662.54 $1,678.65 ,237,965 ,618,291
Mar 22, 2021 $1,788.3 $1,811.91,674.30 $1,691.33 ,296,129 ,638,866
Mar 21, 2021 $1,812.6 $1,823.31,764.14 $1,788.22 ,404,620 ,557,856
Mar 20, 2021 $1,817.5 $1,874.71,811.73 $1,812.63 ,674,970 ,780,293
Mar 19, 2021 $1,782.5 $1,841.21,746.47 $1,817.62 ,297,710 ,467,429
Mar 18, 2021 $1,823.1 $1,848.61,705.72 $1,782.86 ,845,504 ,840,694
Mar 17, 2021 $1,807.0 $1,839.81,749.18 $1,823.45 ,917,348 ,815,743
Mar 16, 2021 $1,792.4 $1,817.01,720.05 $1,806.97 ,509,590 ,962,562
Mar 15, 2021 $1,854.0 $1,889.21,749.61 $1,791.70 ,738,810 ,475,256
Mar 14, 2021 $1,923.8 $1,930.71,845.12 $1,854.56 ,589,211 ,626,930
Mar 13, 2021 $1,772.1 $1,937.61,733.64 $1,924.69 ,689,475 ,849,363
Mar 12, 2021 $1,826.5 $1,839.51,728.98 $1,772.10 ,821,312 ,039,480
Mar 11, 2021 $1,798.0 $1,843.81,734.62 $1,826.19 ,132,909 ,453,964
Mar 10, 2021 $1,868.4 $1,873.81,766.49 $1,799.17 ,173,185 ,711,010
Mar 09, 2021 $1,835.1 $1,868.01,804.27 $1,868.05 ,244,507 ,762,868
Mar 08, 2021 $1,724.2 $1,835.11,670.94 $1,834.73 ,991,158 ,589,076
Mar 07, 2021 $1,655.3 $1,730.91,636.56 $1,723.15 ,935,410 ,541,070
Mar 06, 2021 $1,532.3 $1,669.11,519.14 $1,654.74 ,262,366 ,808,027
Mar 05, 2021 $1,541.5 $1,547.81,450.89 $1,533.27 ,146,937 ,185,802
Mar 04, 2021 $1,574.6 $1,622.91,511.10 $1,541.91 ,118,718 ,062,441
Mar 03, 2021 $1,491.4 $1,650.31,481.91 $1,575.85 ,780,680 ,778,316
Mar 02, 2021 $1,564.0 $1,597.61,461.33 $1,492.61 ,669,722 ,736,319
Mar 01, 2021 $1,417.1 $1,567.61,416.42 $1,564.71 ,838,645 ,905,786
Feb 28, 2021 $1,459.8 $1,468.31,300.47 $1,416.05 ,026,080 ,415,374
Feb 27, 2021 $1,446.9 $1,524.91,433.79 $1,459.97 ,103,233 ,937,684
Feb 26, 2021 $1,478.6 $1,559.01,407.98 $1,446.03 ,997,881 ,498,546
Feb 25, 2021 $1,625.3 $1,670.21,465.06 $1,475.70 ,681,873 ,679,395
Feb 24, 2021 $1,571.4 $1,710.91,511.02 $1,626.58 ,000,537 ,952,486
Feb 23, 2021 $1,781.4 $1,781.41,378.84 $1,570.20 ,864,713 ,030,148
Feb 22, 2021 $1,935.5 $1,936.41,580.63 $1,781.99 ,646,036 ,978,050
Feb 21, 2021 $1,918.6 $1,974.21,890.37 $1,935.60 ,547,717 ,116,574
Feb 20, 2021 $1,959.9 $2,036.21,830.53 $1,919.53 ,091,102 ,162,486
Feb 19, 2021 $1,938.8 $1,969.51,896.68 $1,960.16 ,814,253 ,293,534
Feb 18, 2021 $1,848.2 $1,949.91,848.21 $1,937.45 ,902,969 ,377,811
Feb 17, 2021 $1,781.3 $1,853.61,736.71 $1,848.46 ,412,703 ,961,268
Feb 16, 2021 $1,778.9 $1,824.51,729.64 $1,781.07 ,369,268 ,110,917
Feb 15, 2021 $1,804.6 $1,833.81,683.91 $1,779.79 ,610,883 ,703,894
Feb 14, 2021 $1,814.3 $1,848.11,789.91 $1,805.08 ,114,900 ,111,570
Feb 13, 2021 $1,843.9 $1,871.61,770.61 $1,814.11 ,490,535 ,282,358
Feb 12, 2021 $1,783.4 $1,861.31,744.17 $1,843.53 ,036,865 ,402,278
Feb 11, 2021 $1,743.7 $1,806.51,708.68 $1,783.80 ,495,262 ,686,291
Feb 10, 2021 $1,768.0 $1,826.71,686.54 $1,744.24 ,084,617 ,942,888
Feb 09, 2021 $1,746.9 $1,815.91,711.62 $1,768.04 ,727,529 ,894,959
Feb 08, 2021 $1,613.6 $1,770.51,571.58 $1,746.62 ,285,956 ,673,571
Feb 07, 2021 $1,677.6 $1,690.01,501.75 $1,614.23 ,440,151 ,254,625
Feb 06, 2021 $1,717.8 $1,738.31,649.07 $1,677.85 ,420,648 ,649,234
Feb 05, 2021 $1,594.7 $1,756.51,594.79 $1,718.65 ,628,454 ,128,687
Feb 04, 2021 $1,661.1 $1,689.11,561.85 $1,594.76 ,871,836 ,183,410
Feb 03, 2021 $1,514.7 $1,660.91,510.01 $1,660.91 ,566,399 ,812,447
Feb 02, 2021 $1,369.5 $1,542.91,362.77 $1,515.19 ,142,801 ,318,779
Feb 01, 2021 $1,314.8 $1,373.81,274.36 $1,369.04 ,670,920 ,867,717
Jan 31, 2021 $1,376.8 $1,378.91,288.50 $1,314.99 ,853,581 ,956,657
Jan 30, 2021 $1,382.2 $1,402.41,328.53 $1,376.12 ,574,234 ,498,333
Jan 29, 2021 $1,369.0 $1,428.91,292.24 $1,382.52 ,955,259 ,360,146
Jan 28, 2021 $1,251.2 $1,356.21,226.17 $1,332.49 ,234,789 ,242,714
Jan 27, 2021 $1,358.3 $1,368.01,215.31 $1,253.19 ,416,990 ,382,573
Jan 26, 2021 $1,323.7 $1,376.01,253.34 $1,357.06 ,917,750 ,118,237
Jan 25, 2021 $1,390.6 $1,467.71,304.97 $1,324.41 ,777,745 ,304,275
Jan 24, 2021 $1,231.2 $1,395.11,225.27 $1,391.61 ,163,554 ,556,292
Jan 23, 2021 $1,235.2 $1,272.11,200.89 $1,230.99 ,895,441 ,949,838
Jan 22, 2021 $1,118.8 $1,271.61,046.60 $1,236.51 ,338,506 ,699,225
Jan 21, 2021 $1,382.6 $1,382.61,098.48 $1,121.57 ,464,754 ,677,791
Jan 20, 2021 $1,375.2 $1,405.71,243.30 $1,382.27 ,030,909 ,129,137
Jan 19, 2021 $1,257.4 $1,432.31,254.52 $1,377.30 ,935,190 ,089,945
Jan 18, 2021 $1,230.3 $1,259.41,187.31 $1,257.28 ,455,560 ,601,983
Jan 17, 2021 $1,233.4 $1,265.61,174.39 $1,230.17 ,032,819 ,384,430
Jan 16, 2021 $1,171.4 $1,290.01,157.62 $1,233.54 ,240,157 ,419,372
Jan 15, 2021 $1,221.8 $1,250.51,090.72 $1,171.83 ,039,310 ,070,141
Jan 14, 2021 $1,130.2 $1,244.11,093.06 $1,218.45 ,915,929 ,433,452
Jan 13, 2021 $1,043.7 $1,134.3 $994.55 $1,130.74 ,792,795 ,741,557
Jan 12, 2021 $1,088.5 $1,149.21,012.76 $1,043.43 ,601,692 ,795,980
Jan 11, 2021 $1,261.6 $1,261.6 $924.92 $1,090.15 ,630,300 ,608,482
Jan 10, 2021 $1,280.8 $1,347.91,194.72 $1,262.25 ,938,053 ,690,009
Jan 09, 2021 $1,223.7 $1,303.81,182.27 $1,281.08 ,105,361 ,792,179
Jan 08, 2021 $1,225.9 $1,273.81,076.08 $1,224.20 ,826,666 ,385,933
Jan 07, 2021 $1,208.0 $1,282.51,167.44 $1,225.68 ,027,280 ,813,992
Jan 06, 2021 $1,101.0 $1,209.41,064.23 $1,207.11 ,914,188 ,204,517
Jan 05, 2021 $1,041.5 $1,129.3 $986.81 $1,100.01 ,932,781 ,618,320
Jan 04, 2021 $977.06 $1,153.1 $912.31 $1,040.23 ,985,763 ,509,272
Jan 03, 2021 $774.51 $1,006.5 $771.56 $975.51 ,463,368 ,985,611
Jan 02, 2021 $730.40 $786.80 $718.11 $774.53 ,771,179 ,612,520
Jan 01, 2021 $737.71 $749.20 $719.79 $730.37 ,004,358 ,539,689
Dec 31, 2020 $751.63 $754.30 $726.51 $737.80 ,846,861 ,810,765
Dec 30, 2020 $731.47 $754.30 $720.99 $751.62 ,574,210 ,581,849
Dec 29, 2020 $730.36 $737.95 $692.15 $731.52 ,683,199 ,334,909
Dec 28, 2020 $683.21 $745.88 $683.21 $730.40 ,565,862 ,601,745
Dec 27, 2020 $635.89 $711.39 $628.33 $682.64 ,552,821 ,069,141
Dec 26, 2020 $626.50 $650.72 $617.40 $635.84 ,125,202 ,025,275
Dec 25, 2020 $611.55 $633.06 $605.42 $626.41 ,927,700 ,061,460
Dec 24, 2020 $584.14 $613.82 $568.60 $611.61 ,413,703 ,465,560
Dec 23, 2020 $634.82 $637.12 $560.36 $583.71 ,413,038 ,758,494
Dec 22, 2020 $609.42 $635.08 $589.55 $634.85 ,890,080 ,758,960
Dec 21, 2020 $638.32 $646.85 $600.84 $609.82 ,493,621 ,834,115
Dec 20, 2020 $659.19 $659.92 $625.01 $638.29 ,855,442 ,065,645
Dec 19, 2020 $654.62 $668.77 $646.62 $659.30 ,893,778 ,087,629
Dec 18, 2020 $642.92 $662.70 $632.36 $654.81 ,303,983 ,304,995
Dec 17, 2020 $636.15 $673.83 $628.75 $642.87 ,532,147 ,412,681
Dec 16, 2020 $589.38 $636.64 $582.04 $636.18 ,248,373 ,347,872
Dec 15, 2020 $586.02 $596.25 $580.63 $589.36 ,645,840 ,668,322
Dec 14, 2020 $589.78 $590.49 $577.12 $586.01 ,837,102 ,003,325
Dec 13, 2020 $568.61 $593.78 $564.57 $589.66 ,377,862 ,726,662
Dec 12, 2020 $545.58 $573.34 $545.25 $568.57 ,557,897 ,942,226
Dec 11, 2020 $559.68 $560.38 $537.81 $545.80 ,819,124 ,208,317
Dec 10, 2020 $573.50 $574.60 $549.78 $559.68 ,582,040 ,254,165
Dec 09, 2020 $554.79 $577.29 $533.00 $573.48 ,915,840 ,758,700
Dec 08, 2020 $591.90 $594.75 $552.47 $554.83 ,919,320 ,292,237
Dec 07, 2020 $601.80 $602.92 $585.43 $591.84 ,480,962 ,962,016
Dec 06, 2020 $596.57 $606.79 $584.41 $601.91 ,893,016 ,719,868
Dec 05, 2020 $569.35 $596.60 $563.11 $596.60 ,010,566 ,334,209
Dec 04, 2020 $616.72 $618.98 $569.28 $569.35 ,589,997 ,997,135
Dec 03, 2020 $598.46 $622.45 $588.35 $616.71 ,190,946 ,808,538
Dec 02, 2020 $587.26 $604.02 $578.74 $598.35 ,292,129 ,797,685
Dec 01, 2020 $615.07 $635.16 $571.75 $587.32 ,964,465 ,367,842
Nov 30, 2020 $575.76 $615.24 $571.54 $614.84 ,867,833 ,714,778
Nov 29, 2020 $538.26 $576.60 $531.99 $575.76 ,517,758 ,084,296
Nov 28, 2020 $517.60 $548.04 $508.13 $538.23 ,243,833 ,393,529
Nov 27, 2020 $519.11 $530.78 $497.24 $517.49 ,105,703 ,344,389
Nov 26, 2020 $570.51 $575.64 $485.50 $518.80 ,004,592 ,920,929
Nov 25, 2020 $603.90 $605.09 $559.67 $570.69 ,492,893 ,875,593
Nov 24, 2020 $608.52 $621.17 $593.84 $603.90 ,758,100 ,780,139
Nov 23, 2020 $558.06 $609.99 $551.27 $608.45 ,302,872 ,845,802
Nov 22, 2020 $549.49 $579.37 $514.52 $558.07 ,049,601 ,036,975
Nov 21, 2020 $509.74 $550.23 $504.24 $549.49 ,099,184 ,287,099
Nov 20, 2020 $471.63 $513.61 $471.63 $509.74 ,943,296 ,686,204
Nov 19, 2020 $479.48 $480.12 $465.70 $471.63 ,929,218 ,035,617
Nov 18, 2020 $480.35 $492.00 $465.83 $479.48 ,199,224 ,825,617
Nov 17, 2020 $464.41 $482.23 $460.78 $480.36 ,057,877 ,786,216
Nov 16, 2020 $447.56 $463.83 $445.50 $459.94 ,239,444 ,517,297
Nov 15, 2020 $460.15 $460.99 $440.25 $447.56 ,617,165 ,836,456
Nov 14, 2020 $474.63 $475.16 $452.99 $460.15 ,037,942 ,800,907
Nov 13, 2020 $461.01 $475.22 $457.30 $474.63 ,505,725 ,432,990
Nov 12, 2020 $462.96 $467.68 $452.07 $461.01 ,327,234 ,353,038
Nov 11, 2020 $449.68 $473.58 $449.52 $462.96 ,403,511 ,805,532
Nov 10, 2020 $444.17 $453.76 $439.60 $449.68 ,381,666 ,825,542
Nov 09, 2020 $453.57 $457.35 $435.16 $444.16 ,320,630 ,406,402
Nov 08, 2020 $435.72 $457.78 $433.15 $453.55 ,383,601 ,911,250
Nov 07, 2020 $454.72 $465.68 $428.46 $435.71 ,289,788 ,744,878
Nov 06, 2020 $414.07 $456.20 $412.98 $454.72 ,305,610 ,636,308
Nov 05, 2020 $402.14 $417.53 $397.25 $414.07 ,711,038 ,321,971
Nov 04, 2020 $387.60 $407.67 $377.83 $402.14 ,077,675 ,668,259
Nov 03, 2020 $383.16 $389.52 $371.31 $387.60 ,494,762 ,159,817
Nov 02, 2020 $396.36 $403.24 $381.02 $383.16 ,574,252 ,380,101
Nov 01, 2020 $386.59 $397.12 $385.17 $396.36 ,146,018 ,307,221
Oct 31, 2020 $382.82 $393.01 $381.30 $386.59 ,963,426 ,829,150
Oct 30, 2020 $386.73 $391.46 $375.09 $382.82 ,056,970 ,676,043
Oct 29, 2020 $388.65 $393.23 $381.29 $386.73 ,477,749 ,246,356
Oct 28, 2020 $404.00 $408.96 $381.15 $388.65 ,441,134 ,384,280
Oct 27, 2020 $393.89 $409.77 $390.61 $404.00 ,434,102 ,046,137
Oct 26, 2020 $406.22 $411.28 $383.78 $393.89 ,684,229 ,504,574
Oct 25, 2020 $412.46 $417.16 $405.35 $406.22 ,207,469 ,378,925
Oct 24, 2020 $409.77 $416.60 $407.85 $412.46 ,739,194 ,915,712
Oct 23, 2020 $414.05 $418.96 $403.08 $409.77 ,222,052 ,841,440
Oct 22, 2020 $391.49 $420.14 $391.28 $413.77 ,846,485 ,599,921
Oct 21, 2020 $369.06 $400.63 $368.73 $392.19 ,324,322 ,670,582
Oct 20, 2020 $379.72 $380.76 $367.60 $369.14 ,586,582 ,418,861
Oct 19, 2020 $378.47 $383.32 $373.70 $379.94 ,242,092 ,460,206
Oct 18, 2020 $368.73 $378.60 $368.13 $378.21 ,103,109 ,561,164
Oct 17, 2020 $366.02 $369.77 $364.49 $368.86 ,115,359 ,592,886
Oct 16, 2020 $377.87 $380.02 $362.60 $366.23 ,784,817 ,681,083
Oct 15, 2020 $379.19 $381.21 $371.35 $377.44 ,182,545 ,015,495
Oct 14, 2020 $381.97 $387.30 $374.18 $379.48 ,846,567 ,585,295
Oct 13, 2020 $387.14 $387.38 $375.58 $381.19 ,744,838 ,303,018
Oct 12, 2020 $374.80 $395.12 $366.64 $387.73 ,455,424 ,601,681
Oct 11, 2020 $370.93 $377.25 $369.83 $375.14 ,512,533 ,475,415
Oct 10, 2020 $365.40 $378.27 $365.35 $370.97 ,484,324 ,893,524
Oct 09, 2020 $351.11 $368.31 $348.21 $365.59 ,501,763 ,658,660
Oct 08, 2020 $342.04 $352.21 $335.65 $350.77 ,017,711 ,808,457
Oct 07, 2020 $340.94 $342.45 $334.55 $341.81 ,918,060 ,810,957
Oct 06, 2020 $353.96 $354.99 $338.00 $340.82 ,796,112 ,195,645
Oct 05, 2020 $352.74 $355.21 $349.68 $353.96 ,507,622 ,971,652
Oct 04, 2020 $346.60 $354.05 $345.13 $352.58 ,959,020 ,771,396
Oct 03, 2020 $346.22 $351.31 $344.67 $346.52 ,167,889 ,512,854
Oct 02, 2020 $352.95 $354.12 $336.47 $346.24 ,390,463 ,960,290
Oct 01, 2020 $360.31 $369.26 $346.48 $353.21 ,481,911 ,388,059
Sep 30, 2020 $360.04 $361.18 $353.33 $359.94 ,610,610 ,130,498
Sep 29, 2020 $354.36 $360.35 $352.15 $359.76 ,013,236 ,050,364
Sep 28, 2020 $357.93 $366.43 $354.55 $355.16 ,455,166 ,637,361
Sep 27, 2020 $354.96 $361.98 $349.83 $357.44 ,126,926 ,981,004
Sep 26, 2020 $352.35 $355.85 $348.11 $355.49 ,148,579 ,290,850
Sep 25, 2020 $349.41 $357.77 $339.02 $352.18 ,086,966 ,914,546
Sep 24, 2020 $320.99 $351.46 $318.55 $349.36 ,304,470 ,347,822
Sep 23, 2020 $344.59 $344.67 $318.97 $321.12 ,346,599 ,531,454
Sep 22, 2020 $341.72 $346.60 $336.86 $344.50 ,578,043 ,213,878
Sep 21, 2020 $371.40 $375.74 $336.07 $341.79 ,267,133 ,366,615
Sep 20, 2020 $385.60 $385.60 $367.09 $371.05 ,195,784 ,641,074
Sep 19, 2020 $384.04 $387.08 $378.72 $385.54 ,507,684 ,360,815
Sep 18, 2020 $389.34 $391.90 $376.96 $384.36 ,357,740 ,193,327
Sep 17, 2020 $365.87 $393.90 $364.80 $389.02 ,531,080 ,351,213
Sep 16, 2020 $364.74 $372.77 $356.68 $365.81 ,612,177 ,147,932
Sep 15, 2020 $377.15 $381.51 $363.61 $364.84 ,584,321 ,642,853
Sep 14, 2020 $365.70 $384.49 $357.57 $377.27 ,695,361 ,307,939
Sep 13, 2020 $387.52 $388.96 $354.34 $365.57 ,899,191 ,025,962
Sep 12, 2020 $374.60 $387.54 $367.84 $387.18 ,405,814 ,199,422
Sep 11, 2020 $368.12 $376.63 $355.58 $374.70 ,269,329 ,302,259
Sep 10, 2020 $351.43 $377.39 $351.11 $368.10 ,134,556 ,053,162
Sep 09, 2020 $337.82 $359.16 $332.16 $351.11 ,933,520 ,826,170
Sep 08, 2020 $353.20 $355.56 $328.82 $337.60 ,403,432 ,119,627
Sep 07, 2020 $353.45 $358.21 $326.25 $352.67 ,614,732 ,199,320
Sep 06, 2020 $335.33 $359.76 $319.04 $353.36 ,678,917 ,917,523
Sep 05, 2020 $388.04 $394.17 $316.77 $335.26 ,047,640 ,860,058
Sep 04, 2020 $384.67 $402.41 $371.64 $388.24 ,106,257 ,020,996
Sep 03, 2020 $440.24 $449.53 $381.13 $385.67 ,845,896 ,721,326
Sep 02, 2020 $477.01 $480.33 $424.46 $440.04 ,854,014 ,789,435
Sep 01, 2020 $434.87 $487.21 $432.08 $477.05 ,763,756 ,933,560
Aug 31, 2020 $428.51 $438.56 $419.77 $435.08 ,741,797 ,170,052
Aug 30, 2020 $399.62 $428.66 $399.61 $428.40 ,948,040 ,884,394
Aug 29, 2020 $395.69 $405.62 $393.04 $399.92 ,703,481 ,899,480
Aug 28, 2020 $382.63 $397.76 $381.27 $395.87 ,674,421 ,705,032
Aug 27, 2020 $386.61 $395.35 $374.87 $382.63 ,777,652 ,439,543
Aug 26, 2020 $383.98 $391.87 $378.71 $386.47 ,343,483 ,926,668
Aug 25, 2020 $408.07 $408.53 $374.36 $384.00 ,442,042 ,697,974
Aug 24, 2020 $391.68 $409.39 $389.31 $408.14 ,860,398 ,265,023
Aug 23, 2020 $395.56 $396.49 $385.04 $391.38 ,303,970 ,518,396
Aug 22, 2020 $389.03 $396.47 $382.81 $395.84 ,847,985 ,918,222
Aug 21, 2020 $416.15 $418.64 $387.44 $389.13 ,796,374 ,315,907
Aug 20, 2020 $406.76 $418.73 $404.03 $416.44 ,032,427 ,356,941
Aug 19, 2020 $423.74 $427.02 $396.68 $406.46 ,391,167 ,864,918
Aug 18, 2020 $429.67 $432.58 $419.67 $423.67 ,984,079 ,407,033
Aug 17, 2020 $433.97 $442.73 $422.65 $429.53 ,089,410 ,426,751
Aug 16, 2020 $433.35 $436.27 $415.09 $433.79 ,816,874 ,162,267
Aug 15, 2020 $437.56 $441.75 $429.87 $433.35 ,067,894 ,820,125
Aug 14, 2020 $428.68 $444.58 $423.35 $437.40 ,589,987 ,474,083
Aug 13, 2020 $390.84 $432.90 $379.71 $428.74 ,303,526 ,569,052
Aug 12, 2020 $380.06 $391.31 $367.92 $391.02 ,772,745 ,501,072
Aug 11, 2020 $395.89 $398.48 $370.86 $380.38 ,218,737 ,945,169
Aug 10, 2020 $391.04 $399.38 $391.04 $395.89 ,827,893 ,142,137
Aug 09, 2020 $395.31 $399.74 $385.83 $391.12 ,065,592 ,292,041
Aug 08, 2020 $379.55 $393.99 $377.35 $393.99 ,060,531 ,324,646
Aug 07, 2020 $395.23 $398.25 $367.94 $379.51 ,687,084 ,578,850
Aug 06, 2020 $401.58 $403.49 $392.60 $394.96 ,626,458 ,836,294
Aug 05, 2020 $389.71 $406.30 $386.22 $401.59 ,466,638 ,213,069
Aug 04, 2020 $386.16 $400.70 $382.99 $389.88 ,704,221 ,129,572
Aug 03, 2020 $371.13 $396.51 $369.34 $386.30 ,648,062 ,729,882
Aug 02, 2020 $385.55 $411.23 $357.14 $370.67 ,744,275 ,323,563
Aug 01, 2020 $345.80 $388.85 $343.59 $385.20 ,259,477 ,477,508
Jul 31, 2020 $334.63 $348.61 $329.34 $345.55 ,600,492 ,278,449
Jul 30, 2020 $318.14 $338.63 $315.75 $334.59 ,689,045 ,380,887
Jul 29, 2020 $316.56 $324.38 $313.11 $318.19 ,845,706 ,126,751
Jul 28, 2020 $321.83 $325.91 $307.72 $316.66 ,108,065 ,097,600
Jul 27, 2020 $309.66 $330.70 $309.66 $321.51 ,257,058 ,428,749
Jul 26, 2020 $303.69 $316.39 $300.27 $309.64 ,973,026 ,472,193
Jul 25, 2020 $279.03 $306.74 $279.03 $304.06 ,021,813 ,002,730
Jul 23, 2020 $262.39 $277.58 $261.05 $274.69 ,309,262 ,019,165
Jul 22, 2020 $245.04 $262.99 $242.48 $262.19 ,077,383 ,058,164
Jul 21, 2020 $236.30 $246.19 $235.68 $245.02 ,696,015 ,496,758
Jul 20, 2020 $238.49 $239.58 $234.85 $236.15 ,686,192 ,853,756
Jul 19, 2020 $235.46 $239.16 $233.28 $238.49 ,377,305 ,691,075
Jul 18, 2020 $232.86 $236.54 $232.32 $235.48 ,402,117 ,601,164
Jul 17, 2020 $233.69 $234.42 $232.11 $232.77 ,850,529 ,301,468
Jul 16, 2020 $238.45 $239.01 $231.62 $233.64 ,057,567 ,155,895
Jul 15, 2020 $240.14 $241.40 $237.10 $238.42 ,328,448 ,577,378
Jul 14, 2020 $239.98 $242.00 $237.80 $240.21 ,458,555 ,147,251
Jul 13, 2020 $242.18 $244.31 $238.23 $239.60 ,751,468 ,071,858
Jul 12, 2020 $239.46 $243.31 $237.77 $242.13 ,394,718 ,158,346
Jul 11, 2020 $241.04 $241.53 $238.33 $239.46 ,067,316 ,161,985
Jul 10, 2020 $242.87 $242.88 $236.73 $240.98 ,370,522 ,422,187
Jul 09, 2020 $246.75 $247.29 $239.90 $243.02 ,099,199 ,016,879
Jul 08, 2020 $239.16 $248.31 $238.40 $246.67 ,586,411 ,785,703
Jul 07, 2020 $240.97 $242.68 $234.22 $239.08 ,497,597 ,376,073
Jul 06, 2020 $227.69 $242.13 $227.03 $241.51 ,917,553 ,937,043
Jul 05, 2020 $228.98 $229.86 $224.54 $227.66 ,172,429 ,950,649
Jul 04, 2020 $225.29 $230.05 $225.13 $229.07 ,310,135 ,190,315
Jul 03, 2020 $229.32 $229.63 $224.91 $225.39 ,032,700 ,571,600
Jul 02, 2020 $231.29 $232.40 $225.46 $229.39 ,210,566 ,453,477
Jul 01, 2020 $226.13 $232.76 $224.84 $231.11 ,737,443 ,404,350
Jun 30, 2020 $227.97 $229.48 $224.82 $226.31 ,093,001 ,913,730
Jun 29, 2020 $225.36 $229.90 $222.25 $228.19 ,164,653 ,513,994
Jun 28, 2020 $222.91 $228.60 $219.47 $225.35 ,925,718 ,786,986
Jun 27, 2020 $229.63 $232.49 $220.56 $222.96 ,380,955 ,429,445
Jun 26, 2020 $232.88 $233.90 $229.26 $229.67 ,490,226 ,500,297
Jun 25, 2020 $235.70 $236.05 $230.30 $232.94 ,426,122 ,707,946
Jun 24, 2020 $244.19 $248.51 $232.81 $235.77 ,030,025 ,822,239
Jun 23, 2020 $242.54 $244.86 $239.76 $244.14 ,530,348 ,606,543
Jun 22, 2020 $229.00 $243.78 $228.93 $242.53 ,586,552 ,930,743
Jun 21, 2020 $229.22 $232.36 $228.49 $228.99 ,408,178 ,273,837
Jun 20, 2020 $226.98 $231.45 $226.64 $229.27 ,830,566 ,837,121
Jun 19, 2020 $231.95 $232.15 $226.80 $227.14 ,372,590 ,718,819
Jun 18, 2020 $232.90 $234.57 $228.95 $232.10 ,800,872 ,495,155
Jun 17, 2020 $234.49 $235.95 $229.34 $233.03 ,391,592 ,610,764
Jun 16, 2020 $229.76 $236.39 $228.43 $234.42 ,648,016 ,047,392
Jun 15, 2020 $234.06 $234.24 $221.24 $229.93 ,099,884 ,145,743
Jun 14, 2020 $238.97 $239.10 $232.96 $234.11 ,385,176 ,111,857
Jun 13, 2020 $237.54 $239.19 $235.89 $238.91 ,624,980 ,679,550
Jun 12, 2020 $231.63 $239.35 $229.65 $237.49 ,955,009 ,827,420
Jun 11, 2020 $247.55 $249.89 $229.94 $231.70 ,528,860 ,024,831
Jun 10, 2020 $244.82 $248.65 $242.82 $247.44 ,990,206 ,945,413
Jun 09, 2020 $246.18 $248.34 $242.34 $244.91 ,545,788 ,678,255
Jun 08, 2020 $245.18 $246.64 $241.54 $246.31 ,783,299 ,923,226
Jun 07, 2020 $241.91 $245.44 $236.33 $245.17 ,883,157 ,459,502
Jun 06, 2020 $241.20 $245.98 $239.72 $241.93 ,873,845 ,140,925
Jun 05, 2020 $244.35 $247.33 $240.68 $241.22 ,963,914 ,954,614
Jun 04, 2020 $244.11 $245.93 $236.77 $244.43 ,414,304 ,018,611
Jun 03, 2020 $237.40 $244.18 $235.46 $244.18 ,760,817 ,238,868
Jun 02, 2020 $246.83 $252.22 $233.23 $237.22 ,107,567 ,031,890
Jun 01, 2020 $230.86 $248.24 $230.49 $246.99 ,727,936 ,257,209
May 31, 2020 $242.35 $244.05 $230.05 $230.98 ,904,813 ,542,329
May 30, 2020 $220.72 $243.94 $218.74 $242.35 ,397,867 ,114,604
May 29, 2020 $219.93 $224.22 $218.24 $220.68 ,816,557 ,484,269
May 28, 2020 $208.89 $220.28 $206.24 $219.84 ,469,604 ,738,047
May 27, 2020 $201.89 $208.86 $201.79 $208.86 ,034,756 ,144,127
May 26, 2020 $205.26 $205.75 $200.26 $201.90 ,741,290 ,962,991
May 25, 2020 $201.98 $206.36 $200.67 $205.32 ,044,124 ,813,423
May 24, 2020 $208.72 $210.60 $202.37 $202.37 ,299,572 ,471,750
May 23, 2020 $207.19 $210.39 $205.29 $208.69 ,476,768 ,030,659
May 22, 2020 $199.84 $208.59 $198.04 $207.17 ,592,114 ,786,385
May 21, 2020 $210.13 $211.63 $193.35 $199.88 ,321,229 ,109,650
May 20, 2020 $213.45 $214.72 $207.98 $210.10 ,175,511 ,160,696
May 19, 2020 $214.60 $214.60 $210.14 $213.45 ,192,779 ,625,224
May 18, 2020 $207.18 $215.91 $207.11 $214.53 ,566,928 ,928,396
May 17, 2020 $200.61 $209.16 $200.10 $207.16 ,397,303 ,575,488
May 16, 2020 $195.61 $202.77 $194.50 $200.68 ,081,645 ,558,227
May 15, 2020 $202.96 $203.57 $193.76 $195.62 ,342,092 ,086,885
May 14, 2020 $198.89 $204.12 $196.87 $202.95 ,524,861 ,148,759
May 13, 2020 $189.37 $200.20 $189.13 $199.19 ,662,289 ,789,228
May 12, 2020 $185.88 $191.60 $185.70 $189.31 ,726,284 ,260,629
May 11, 2020 $188.63 $191.36 $180.72 $185.91 ,601,647 ,704,449
May 10, 2020 $211.55 $211.55 $182.71 $188.60 ,575,193 ,059,578
May 09, 2020 $213.14 $214.74 $209.07 $211.60 ,547,549 ,353,558
May 08, 2020 $212.20 $216.33 $208.83 $212.99 ,139,356 ,735,113
May 07, 2020 $203.91 $214.39 $202.07 $212.29 ,744,655 ,981,906
May 06, 2020 $206.48 $211.53 $204.04 $204.06 ,543,799 ,632,877
May 05, 2020 $208.01 $211.78 $204.03 $206.77 ,689,099 ,129,590
May 04, 2020 $210.89 $211.83 $199.05 $208.17 ,446,422 ,379,025
May 03, 2020 $215.35 $219.27 $208.69 $210.93 ,034,664 ,177,867
May 02, 2020 $214.23 $215.85 $212.88 $215.33 ,876,092 ,828,459
May 01, 2020 $207.90 $217.63 $207.78 $214.22 ,320,834 ,367,639
Apr 30, 2020 $216.91 $227.53 $206.44 $207.60 ,191,904 ,647,065
Apr 29, 2020 $198.47 $218.45 $198.12 $216.97 ,548,759 ,887,081
Apr 28, 2020 $197.27 $198.79 $194.85 $198.42 ,507,467 ,890,357
Apr 27, 2020 $197.48 $199.55 $193.45 $197.22 ,194,595 ,392,036
Apr 26, 2020 $195.41 $199.34 $194.77 $197.32 ,367,012 ,976,557
Apr 25, 2020 $189.21 $196.79 $188.46 $195.52 ,969,748 ,838,417
Apr 24, 2020 $185.22 $190.21 $185.22 $189.24 ,555,028 ,434,737
Apr 23, 2020 $182.62 $189.09 $180.34 $185.03 ,740,032 ,236,139
Apr 22, 2020 $172.67 $183.75 $171.83 $182.60 ,666,395 ,984,352
Apr 21, 2020 $172.02 $175.18 $170.55 $172.74 ,767,984 ,591,182
Apr 20, 2020 $181.48 $186.08 $170.32 $172.30 ,681,335 ,520,718
Apr 19, 2020 $186.86 $188.10 $180.12 $181.61 ,038,381 ,614,446
Apr 18, 2020 $171.62 $187.94 $171.62 $186.91 ,323,443 ,075,857
Apr 17, 2020 $172.28 $174.28 $169.75 $171.64 ,684,266 ,660,194
Apr 16, 2020 $153.20 $173.16 $150.36 $172.16 ,469,236 ,693,317
Apr 15, 2020 $157.57 $160.71 $152.80 $153.29 ,753,737 ,501,886
Apr 14, 2020 $156.36 $160.94 $155.87 $157.60 ,156,630 ,697,024
Apr 13, 2020 $160.72 $160.75 $151.61 $156.28 ,282,133 ,031,992
Apr 12, 2020 $158.23 $164.52 $156.32 $161.14 ,721,386 ,206,568
Apr 11, 2020 $158.54 $161.17 $155.30 $158.22 ,089,447 ,687,023
Apr 10, 2020 $170.83 $170.95 $154.91 $158.41 ,944,616 ,250,378
Apr 09, 2020 $172.76 $172.90 $167.99 $170.81 ,696,210 ,106,818
Apr 08, 2020 $165.24 $173.21 $164.49 $172.64 ,110,836 ,388,908
Apr 07, 2020 $169.15 $175.20 $164.20 $165.10 ,346,091 ,455,422
Apr 06, 2020 $143.61 $169.27 $143.54 $169.14 ,382,525 ,571,701
Apr 05, 2020 $145.26 $146.13 $142.10 $143.55 ,993,591 ,283,514
Apr 04, 2020 $142.22 $145.38 $140.12 $145.22 ,658,257 ,973,618
Apr 03, 2020 $142.11 $146.90 $139.62 $142.09 ,603,402 ,757,538
Apr 02, 2020 $135.73 $146.79 $135.73 $142.03 ,861,686 ,960,169
Apr 01, 2020 $133.61 $135.63 $129.73 $135.63 ,564,435 ,424,710
Mar 31, 2020 $132.82 $134.27 $131.65 $133.59 ,246,317 ,376,438
Mar 30, 2020 $125.58 $133.91 $125.29 $132.90 ,123,306 ,550,831
Mar 29, 2020 $131.02 $131.17 $125.45 $125.58 ,133,669 ,241,607
Mar 28, 2020 $134.03 $134.03 $126.96 $130.99 ,403,960 ,379,743
Mar 27, 2020 $138.37 $139.90 $133.94 $133.94 ,286,629 ,071,750
Mar 26, 2020 $136.19 $138.83 $134.89 $138.36 ,261,176 ,985,586
Mar 25, 2020 $138.91 $141.40 $134.30 $136.20 ,092,920 ,344,150
Mar 24, 2020 $135.19 $141.95 $133.17 $138.76 ,068,673 ,295,171
Mar 23, 2020 $123.37 $134.91 $121.87 $134.91 ,877,968 ,079,035
Mar 22, 2020 $132.85 $136.15 $122.91 $123.32 ,707,224 ,860,527
Mar 21, 2020 $133.10 $135.97 $127.16 $132.82 ,083,308 ,764,102
Mar 20, 2020 $136.65 $150.85 $122.61 $132.74 ,388,062 ,949,757
Mar 19, 2020 $114.84 $140.53 $114.73 $136.59 ,753,275 ,018,840
Mar 18, 2020 $113.86 $116.02 $111.74 $114.84 ,854,009 ,160,818
Mar 17, 2020 $110.41 $118.99 $110.41 $113.94 ,490,572 ,513,954
Mar 16, 2020 $125.00 $125.00 $105.17 $110.61 ,904,590 ,483,053
Mar 15, 2020 $123.25 $132.24 $121.85 $125.21 ,251,813 ,534,423
Mar 14, 2020 $133.58 $134.48 $122.41 $123.31 ,784,545 ,727,275
Mar 13, 2020 $112.69 $137.43 $95.18 $133.20 ,623,061 ,417,618
Mar 12, 2020 $194.74 $195.15 $111.21 $112.35 ,741,655 ,138,225
Mar 11, 2020 $200.77 $202.95 $184.36 $194.87 ,790,291 ,678,546
Mar 10, 2020 $202.86 $205.71 $198.06 $200.77 ,930,072 ,126,953
Mar 09, 2020 $201.32 $207.45 $192.27 $201.99 ,428,606 ,520,906
Mar 08, 2020 $237.78 $237.78 $200.60 $200.69 ,823,651 ,071,207
Mar 07, 2020 $243.75 $249.98 $237.55 $237.85 ,652,027 ,459,704
Mar 06, 2020 $229.17 $243.55 $228.74 $243.53 ,772,256 ,082,139
Mar 05, 2020 $224.64 $234.36 $224.64 $229.27 ,291,785 ,804,821
Mar 04, 2020 $224.57 $228.04 $222.09 $224.52 ,075,208 ,386,921
Mar 03, 2020 $230.52 $232.33 $221.73 $224.48 ,178,572 ,090,483
Mar 02, 2020 $218.71 $232.81 $217.28 $230.57 ,587,789 ,534,007
Mar 01, 2020 $219.75 $226.68 $214.13 $218.97 ,807,469 ,393,932
Feb 29, 2020 $226.83 $232.26 $219.85 $219.85 ,296,376 ,913,195
Feb 28, 2020 $226.99 $234.21 $216.35 $226.76 ,530,559 ,509,265
Feb 27, 2020 $225.69 $237.23 $212.66 $226.75 ,522,790 ,636,231
Feb 26, 2020 $247.74 $249.65 $221.27 $225.68 ,617,201 ,645,345
Feb 25, 2020 $265.28 $265.43 $246.86 $247.82 ,882,134 ,398,195
Feb 24, 2020 $273.71 $275.54 $259.63 $265.22 ,845,640 ,114,037
Feb 23, 2020 $262.28 $273.75 $261.96 $273.75 ,998,814 ,188,433
Feb 22, 2020 $265.55 $266.39 $258.91 $262.33 ,032,862 ,130,266
Feb 21, 2020 $257.89 $267.00 $255.69 $265.60 ,593,292 ,464,509
Feb 20, 2020 $259.82 $263.70 $250.95 $257.95 ,828,870 ,879,771
Feb 19, 2020 $282.04 $283.54 $259.76 $259.76 ,414,413 ,562,065
Feb 18, 2020 $266.51 $283.20 $261.46 $281.94 ,477,187 ,457,816
Feb 17, 2020 $259.89 $266.87 $244.34 $266.36 ,080,089 ,690,264
Feb 16, 2020 $264.90 $272.88 $242.48 $259.89 ,366,643 ,254,585
Feb 15, 2020 $284.56 $287.12 $264.28 $264.73 ,452,994 ,044,403
Feb 14, 2020 $268.02 $285.06 $262.76 $284.22 ,253,463 ,427,623
Feb 13, 2020 $265.05 $273.74 $258.92 $268.10 ,317,504 ,537,084
Feb 12, 2020 $235.90 $272.40 $235.90 $265.41 ,049,386 ,513,969
Feb 11, 2020 $223.38 $236.55 $218.62 $235.85 ,695,963 ,852,653
Feb 10, 2020 $228.55 $229.18 $218.08 $223.52 ,008,511 ,831,903
Feb 09, 2020 $222.98 $229.86 $222.98 $228.58 ,356,241 ,056,859
Feb 08, 2020 $222.51 $226.59 $215.39 $223.15 ,203,125 ,492,839
Feb 07, 2020 $212.32 $223.14 $212.30 $222.73 ,443,564 ,375,482
Feb 06, 2020 $204.13 $214.60 $201.90 $212.34 ,589,683 ,983,772
Feb 05, 2020 $189.30 $206.80 $188.75 $204.23 ,434,435 ,510,312
Feb 04, 2020 $189.86 $191.11 $185.40 $189.25 ,191,695 ,478,720
Feb 03, 2020 $188.61 $193.44 $188.01 $189.87 ,875,241 ,183,238
Feb 02, 2020 $183.53 $193.08 $180.17 $188.62 ,425,389 ,936,267
Feb 01, 2020 $180.11 $183.85 $179.75 $183.67 ,697,182 ,913,728
Jan 31, 2020 $184.74 $185.41 $176.30 $180.16 ,616,394 ,633,078
Jan 30, 2020 $174.92 $186.26 $172.37 $184.69 ,789,338 ,232,964
Jan 29, 2020 $176.35 $178.84 $175.05 $175.05 ,267,311 ,292,202
Jan 28, 2020 $170.88 $176.37 $170.74 $176.37 ,875,064 ,396,128
Jan 27, 2020 $168.01 $172.92 $166.90 $170.93 ,476,145 ,615,891
Jan 26, 2020 $161.18 $168.22 $160.28 $168.08 ,861,590 ,952,135
Jan 25, 2020 $163.07 $163.23 $158.63 $161.28 ,956,802 ,296,256
Jan 24, 2020 $162.90 $164.31 $156.75 $163.05 ,671,162 ,465,424
Jan 23, 2020 $168.30 $168.31 $160.30 $162.93 ,868,698 ,835,899
Jan 22, 2020 $169.61 $171.01 $166.77 $168.29 ,827,928 ,534,609
Jan 21, 2020 $167.06 $169.91 $165.82 $169.70 ,369,362 ,711,557
Jan 20, 2020 $166.90 $169.11 $162.33 $167.12 ,529,787 ,600,992
Jan 19, 2020 $175.47 $177.25 $163.68 $166.97 ,374,132 ,853,532
Jan 18, 2020 $170.75 $178.53 $166.79 $175.37 ,342,256 ,512,823
Jan 17, 2020 $164.49 $173.07 $162.78 $170.78 ,091,826 ,811,576
Jan 16, 2020 $166.33 $167.06 $159.71 $164.39 ,193,018 ,103,321
Jan 15, 2020 $165.73 $170.43 $161.11 $166.23 ,694,057 ,930,411
Jan 14, 2020 $144.25 $167.68 $144.06 $165.96 ,318,373 ,588,271
Jan 13, 2020 $146.22 $146.79 $142.91 $144.23 ,529,470 ,102,081
Jan 12, 2020 $143.03 $146.15 $142.71 $145.87 ,167,453 ,115,426
Jan 11, 2020 $143.41 $146.48 $142.21 $142.93 ,208,590 ,213,640
Jan 10, 2020 $138.97 $144.17 $135.52 $143.96 ,816,203 ,494,553
Jan 09, 2020 $141.16 $141.39 $136.24 $138.98 ,325,348 ,151,517
Jan 08, 2020 $143.49 $146.83 $138.27 $141.26 ,194,957 ,115,411
Jan 07, 2020 $144.31 $145.00 $140.49 $143.54 ,954,672 ,773,110
Jan 06, 2020 $136.31 $144.33 $136.08 $144.30 ,747,121 ,803,340
Jan 05, 2020 $135.07 $139.41 $135.05 $136.28 ,675,353 ,569,430
Jan 04, 2020 $134.17 $136.05 $133.04 $135.07 ,904,515 ,946,278
Jan 03, 2020 $127.41 $134.55 $126.49 $134.17 ,845,358 ,130,120
Jan 02, 2020 $130.82 $130.82 $126.95 $127.41 ,709,256 ,505,466
Jan 01, 2020 $129.63 $132.84 $129.20 $130.80 ,230,330 ,059,633
Dec 31, 2019 $132.61 $133.73 $128.80 $129.61 ,866,397 ,765,786
Dec 30, 2019 $134.80 $136.76 $131.55 $132.63 ,951,716 ,140,712
Dec 29, 2019 $128.27 $136.81 $128.00 $134.76 ,776,786 ,483,422
Dec 28, 2019 $127.21 $130.26 $126.90 $128.32 ,298,610 ,233,088
Dec 27, 2019 $126.37 $128.10 $124.82 $127.21 ,390,176 ,046,817
Dec 26, 2019 $126.49 $130.90 $125.41 $126.36 ,871,980 ,664,460
Dec 25, 2019 $129.07 $129.07 $124.89 $126.45 ,019,054 ,538,200
Dec 24, 2019 $128.63 $131.67 $127.31 $129.06 ,819,689 ,696,528
Dec 23, 2019 $132.31 $134.73 $127.42 $128.61 ,497,693 ,312,860
Dec 22, 2019 $128.10 $133.16 $127.93 $132.37 ,058,481 ,651,183
Dec 21, 2019 $129.10 $129.15 $127.61 $128.13 ,064,703 ,992,761
Dec 20, 2019 $129.38 $129.76 $126.99 $129.07 ,594,150 ,549,620
Dec 19, 2019 $133.05 $134.19 $125.97 $129.32 ,699,140 ,012,421
Dec 18, 2019 $122.66 $133.39 $119.78 $133.09 ,518,321 ,554,620
Dec 17, 2019 $133.65 $134.01 $121.40 $122.60 ,166,141 ,486,656
Dec 16, 2019 $143.14 $143.22 $132.46 $133.61 ,282,119 ,616,655
Dec 15, 2019 $142.86 $143.93 $139.43 $143.11 ,153,411 ,117,504
Dec 14, 2019 $144.95 $145.53 $142.43 $142.87 ,066,973 ,820,323
Dec 13, 2019 $145.66 $145.86 $143.75 $144.94 ,810,247 ,338,920
Dec 12, 2019 $143.62 $145.75 $141.44 $145.60 ,383,413 ,473,988
Dec 11, 2019 $146.32 $147.14 $143.05 $143.61 ,180,049 ,405,555
Dec 10, 2019 $148.18 $148.56 $144.91 $146.27 ,512,025 ,221,614
Dec 09, 2019 $151.22 $151.91 $147.62 $148.23 ,206,747 ,631,420
Dec 08, 2019 $148.74 $152.39 $148.31 $151.26 ,727,252 ,729,150
Dec 07, 2019 $149.20 $149.80 $148.37 $148.77 ,233,284 ,247,024
Dec 06, 2019 $149.40 $149.67 $147.61 $149.19 ,766,441 ,876,301
Dec 05, 2019 $146.69 $153.16 $145.46 $149.25 ,910,228 ,052,430
Dec 04, 2019 $147.92 $150.68 $145.00 $146.75 ,937,094 ,157,442
Dec 03, 2019 $149.06 $150.31 $146.00 $147.96 ,379,850 ,928,402
Dec 02, 2019 $151.18 $152.12 $147.61 $149.06 ,561,362 ,125,032
Dec 01, 2019 $152.49 $152.49 $147.07 $151.19 ,780,298 ,650,814
Nov 30, 2019 $155.29 $156.69 $151.23 $152.54 ,950,868 ,132,426
Nov 29, 2019 $151.77 $156.85 $151.46 $155.30 ,898,278 ,922,522
Nov 28, 2019 $153.07 $156.61 $151.09 $151.72 ,531,960 ,129,470
Nov 27, 2019 $148.40 $154.89 $143.53 $153.01 ,095,308 ,910,472
Nov 26, 2019 $146.40 $150.00 $145.22 $148.97 ,516,297 ,326,033
Nov 25, 2019 $142.70 $150.21 $133.80 $146.48 ,753,356 ,080,564
Nov 24, 2019 $153.43 $153.97 $142.83 $142.83 ,769,098 ,459,920
Nov 23, 2019 $150.21 $154.10 $147.60 $153.42 ,198,330 ,705,910
Nov 22, 2019 $161.51 $163.03 $142.34 $150.27 ,749,863 ,536,038
Nov 21, 2019 $175.67 $176.21 $159.37 $161.46 ,371,325 ,867,626
Nov 20, 2019 $177.42 $178.99 $175.29 $175.70 ,785,149 ,228,092
Nov 19, 2019 $180.50 $182.53 $175.20 $177.46 ,699,743 ,876,583
Nov 18, 2019 $185.04 $186.93 $179.18 $180.56 ,662,111 ,782,345
Nov 17, 2019 $183.35 $188.19 $182.34 $185.12 ,325,471 ,654,601
Nov 16, 2019 $180.50 $184.16 $179.99 $183.35 ,888,120 ,020,821
Nov 15, 2019 $186.06 $186.25 $179.38 $180.52 ,678,477 ,770,324
Nov 14, 2019 $188.27 $188.63 $184.99 $186.00 ,664,470 ,206,220
Nov 13, 2019 $186.94 $189.33 $185.94 $188.26 ,173,596 ,064,781
Nov 12, 2019 $185.56 $187.95 $184.19 $186.84 ,186,666 ,071,676
Nov 11, 2019 $189.50 $190.34 $185.09 $185.49 ,424,106 ,792,760
Nov 10, 2019 $184.94 $190.92 $184.69 $189.48 ,784,211 ,121,065
Nov 09, 2019 $184.31 $185.84 $183.90 $185.03 ,418,704 ,095,541
Nov 08, 2019 $187.92 $188.82 $182.54 $184.21 ,780,911 ,058,356
Nov 07, 2019 $191.50 $191.86 $186.57 $187.98 ,247,799 ,037,934
Nov 06, 2019 $189.11 $193.55 $188.67 $191.59 ,458,684 ,894,603
Nov 05, 2019 $186.31 $191.26 $184.33 $189.30 ,177,342 ,094,420
Nov 04, 2019 $182.32 $188.02 $181.82 $186.36 ,917,945 ,859,402
Nov 03, 2019 $183.99 $185.02 $179.82 $182.43 ,247,744 ,347,724
Nov 02, 2019 $184.02 $185.71 $182.80 $183.93 ,991,830 ,622,287
Nov 01, 2019 $183.80 $185.06 $181.09 $183.97 ,611,130 ,014,311
Oct 31, 2019 $184.80 $188.75 $180.07 $183.97 ,939,606 ,256,794
Oct 30, 2019 $190.34 $191.11 $181.55 $184.69 ,902,804 ,431,227
Oct 29, 2019 $182.67 $191.85 $182.36 $190.34 ,761,958 ,205,054
Oct 28, 2019 $184.40 $187.88 $180.25 $182.66 ,734,124 ,729,316
Oct 27, 2019 $179.93 $188.16 $177.68 $184.24 ,941,952 ,408,085
Oct 26, 2019 $181.67 $195.94 $176.13 $179.84 ,784,986 ,741,705
Oct 25, 2019 $162.19 $183.00 $161.97 $181.52 ,594,018 ,140,299
Oct 24, 2019 $162.51 $164.15 $160.89 $162.17 ,917,537 ,021,218
Oct 23, 2019 $172.26 $172.42 $157.46 $162.40 ,925,919 ,244,177
Oct 22, 2019 $174.91 $175.65 $172.27 $172.30 ,951,966 ,588,580
Oct 21, 2019 $175.52 $177.74 $173.29 $174.92 ,820,627 ,882,640
Oct 20, 2019 $172.97 $176.72 $171.21 $175.53 ,091,120 ,957,789
Oct 19, 2019 $173.65 $175.61 $172.22 $172.91 ,453,871 ,940,303
Oct 18, 2019 $177.99 $178.18 $171.01 $173.62 ,257,807 ,275,035
Oct 17, 2019 $175.91 $178.90 $174.57 $178.03 ,237,423 ,755,682
Oct 16, 2019 $181.34 $181.67 $174.06 $176.01 ,244,590 ,429,002
Oct 15, 2019 $186.98 $187.76 $179.46 $181.41 ,456,579 ,350,993
Oct 14, 2019 $182.03 $187.30 $181.66 $186.96 ,520,699 ,637,357
Oct 13, 2019 $180.86 $185.08 $180.32 $182.08 ,182,273 ,808,994
Oct 12, 2019 $182.53 $186.30 $179.98 $180.83 ,328,840 ,368,532
Oct 11, 2019 $191.80 $195.32 $181.66 $182.57 ,522,970 ,401,838
Oct 10, 2019 $193.19 $193.90 $188.31 $191.66 ,913,276 ,535,747
Oct 09, 2019 $182.04 $194.30 $180.67 $193.29 ,122,101 ,536,595
Oct 08, 2019 $181.11 $184.36 $179.13 $182.02 ,282,780 ,825,764
Oct 07, 2019 $172.94 $182.36 $171.53 $181.19 ,316,834 ,142,143
Oct 06, 2019 $176.36 $177.36 $171.30 $173.06 ,890,674 ,637,484
Oct 05, 2019 $176.95 $177.71 $173.07 $176.35 ,211,771 ,956,367
Oct 04, 2019 $175.24 $178.55 $173.56 $176.99 ,928,449 ,991,692
Oct 03, 2019 $180.70 $180.80 $172.60 $175.20 ,403,725 ,747,814
Oct 02, 2019 $177.22 $180.83 $175.33 $180.71 ,595,250 ,521,236
Oct 01, 2019 $180.21 $185.05 $175.81 $177.34 ,276,225 ,222,892
Sep 30, 2019 $170.46 $179.87 $167.04 $179.87 ,915,148 ,149,343
Sep 29, 2019 $174.61 $175.21 $167.00 $170.50 ,088,199 ,401,315
Sep 28, 2019 $174.68 $175.78 $170.77 $174.57 ,423,445 ,313,324
Sep 27, 2019 $166.65 $175.61 $163.21 $174.71 ,313,625 ,855,889
Sep 26, 2019 $170.76 $171.69 $157.13 $166.73 ,286,154 ,000,062
Sep 25, 2019 $168.13 $174.72 $164.91 $170.89 ,632,018 ,188,568
Sep 24, 2019 $201.84 $203.50 $162.73 $168.11 ,739,233 ,747,380
Sep 23, 2019 $211.71 $211.84 $201.89 $201.92 ,673,136 ,534,855
Sep 22, 2019 $215.49 $216.09 $207.64 $211.55 ,854,576 ,755,536
Sep 21, 2019 $217.90 $220.96 $215.00 $215.52 ,309,778 ,121,351
Sep 20, 2019 $221.07 $221.60 $215.16 $218.05 ,974,273 ,410,671
Sep 19, 2019 $211.25 $222.87 $204.69 $221.28 ,070,913 ,751,722
Sep 18, 2019 $208.05 $216.71 $208.05 $211.39 ,634,557 ,891,774
Sep 17, 2019 $197.11 $213.73 $196.72 $208.61 ,590,812 ,889,435
Sep 16, 2019 $189.69 $198.20 $189.69 $197.11 ,029,488 ,167,877
Sep 15, 2019 $188.07 $190.40 $186.45 $189.79 ,874,780 ,239,362
Sep 14, 2019 $181.32 $188.45 $180.37 $188.11 ,686,511 ,272,633
Sep 13, 2019 $180.98 $181.50 $178.58 $181.11 ,041,237 ,050,764
Sep 12, 2019 $178.80 $182.00 $177.85 $181.02 ,605,477 ,542,852
Sep 11, 2019 $179.84 $181.76 $176.50 $178.73 ,139,035 ,367,782
Sep 10, 2019 $181.21 $184.06 $178.12 $179.79 ,476,772 ,276,593
Sep 09, 2019 $181.36 $184.15 $177.42 $181.15 ,938,985 ,534,124
Sep 08, 2019 $178.28 $182.98 $178.14 $181.36 ,677,266 ,276,831
Sep 07, 2019 $169.96 $180.85 $169.44 $178.26 ,531,342 ,873,689
Sep 06, 2019 $174.17 $177.72 $168.34 $169.96 ,611,878 ,376,881
Sep 05, 2019 $175.97 $176.16 $171.75 $174.22 ,476,516 ,645,579
Sep 04, 2019 $179.49 $180.14 $175.33 $175.99 ,120,494 ,360,723
Sep 03, 2019 $178.36 $182.35 $175.97 $179.50 ,728,938 ,265,198
Sep 02, 2019 $171.70 $180.15 $170.45 $178.35 ,447,137 ,913,439
Sep 01, 2019 $172.46 $173.70 $169.53 $171.63 ,799,576 ,846,968
Aug 31, 2019 $168.89 $174.32 $167.80 $172.47 ,212,249 ,906,272
Aug 30, 2019 $169.49 $170.77 $167.07 $168.83 ,520,220 ,660,601
Aug 29, 2019 $173.96 $174.00 $167.17 $169.52 ,569,083 ,677,831
Aug 28, 2019 $187.50 $187.93 $172.19 $173.89 ,604,087 ,530,287
Aug 27, 2019 $188.95 $188.96 $185.47 $187.52 ,327,402 ,029,984
Aug 26, 2019 $186.74 $193.44 $186.74 $188.93 ,986,636 ,338,403
Aug 25, 2019 $191.23 $192.16 $184.96 $186.84 ,017,143 ,495,261
Aug 24, 2019 $194.67 $194.78 $187.63 $191.29 ,737,982 ,802,874
Aug 23, 2019 $191.11 $195.91 $189.56 $194.71 ,162,377 ,364,879
Aug 22, 2019 $186.94 $194.42 $183.38 $191.33 ,043,874 ,295,233
Aug 21, 2019 $196.62 $197.03 $182.69 $186.89 ,772,700 ,644,245
Aug 20, 2019 $202.81 $203.02 $195.62 $196.57 ,417,610 ,106,339
Aug 19, 2019 $194.56 $203.56 $193.11 $203.09 ,148,692 ,324,618
Aug 18, 2019 $185.84 $197.52 $183.69 $194.49 ,012,024 ,307,088
Aug 17, 2019 $185.53 $186.70 $182.59 $185.69 ,696,513 ,235,953
Aug 16, 2019 $188.64 $188.91 $180.38 $185.44 ,915,837 ,120,204
Aug 15, 2019 $186.68 $189.46 $178.14 $188.50 ,244,441 ,249,251
Aug 14, 2019 $208.60 $209.07 $186.33 $186.61 ,456,154 ,397,541
Aug 13, 2019 $211.34 $211.38 $205.42 $208.71 ,313,205 ,531,009
Aug 12, 2019 $216.06 $216.14 $210.95 $211.29 ,315,559 ,420,643
Aug 11, 2019 $206.73 $216.60 $206.51 $216.09 ,605,605 ,002,869
Aug 10, 2019 $210.53 $213.73 $203.79 $206.73 ,748,527 ,113,561
Aug 09, 2019 $220.91 $221.36 $208.25 $210.49 ,818,795 ,055,651
Aug 08, 2019 $226.52 $226.77 $216.52 $220.94 ,525,644 ,202,562
Aug 07, 2019 $225.93 $229.66 $222.78 $226.39 ,342,210 ,514,217
Aug 06, 2019 $234.25 $239.12 $223.55 $226.02 ,742,672 ,708,406
Aug 05, 2019 $222.65 $235.64 $222.60 $234.22 ,060,287 ,076,876
Aug 04, 2019 $222.58 $224.23 $218.49 $222.67 ,542,572 ,371,249
Aug 03, 2019 $217.90 $224.62 $217.33 $222.49 ,798,687 ,116,864
Aug 02, 2019 $217.88 $222.18 $215.98 $217.87 ,440,229 ,127,327
Aug 01, 2019 $218.55 $218.81 $212.91 $217.81 ,442,642 ,361,749
Jul 31, 2019 $210.49 $218.65 $210.44 $218.65 ,828,340 ,015,630
Jul 30, 2019 $211.34 $213.61 $206.87 $210.52 ,918,859 ,013,736
Jul 29, 2019 $211.12 $213.93 $208.76 $211.27 ,190,664 ,969,069
Jul 28, 2019 $207.41 $212.04 $202.25 $211.19 ,887,934 ,386,468
Jul 27, 2019 $219.62 $223.52 $204.90 $207.41 ,703,908 ,955,063
Jul 26, 2019 $219.63 $220.24 $214.13 $219.63 ,852,178 ,586,698
Jul 25, 2019 $216.97 $224.25 $216.14 $219.62 ,281,160 ,336,984
Jul 24, 2019 $212.55 $217.54 $203.89 $217.05 ,982,843 ,101,232
Jul 23, 2019 $217.57 $218.52 $209.64 $212.73 ,091,534 ,023,810
Jul 22, 2019 $225.70 $226.86 $213.45 $217.56 ,843,919 ,138,563
Jul 21, 2019 $229.17 $229.86 $219.03 $225.63 ,082,868 ,704,293
Jul 20, 2019 $221.41 $234.20 $221.19 $229.12 ,245,988 ,869,214
Jul 19, 2019 $226.66 $226.94 $215.84 $221.33 ,433,131 ,884,534
Jul 18, 2019 $211.44 $229.24 $208.04 $226.57 ,816,059 ,572,603
Jul 17, 2019 $199.07 $217.98 $193.99 $211.48 ,747,640 ,651,114
Jul 16, 2019 $229.75 $234.51 $197.38 $199.19 ,620,494 ,941,499
Jul 15, 2019 $227.97 $235.03 $210.39 $229.78 ,674,244 ,488,597
Jul 14, 2019 $269.28 $269.64 $227.27 $227.58 ,339,386 ,422,207
Jul 13, 2019 $276.29 $276.69 $263.07 $269.46 ,829,429 ,816,023
Jul 12, 2019 $268.69 $278.86 $268.00 $276.28 ,936,015 ,802,979
Jul 11, 2019 $289.95 $290.02 $266.09 $268.70 ,287,022 ,849,048
Jul 10, 2019 $308.85 $313.07 $285.57 $290.00 ,985,167 ,827,113
Jul 09, 2019 $313.33 $318.22 $305.29 $308.88 ,159,803 ,749,928
Jul 08, 2019 $305.73 $314.27 $303.50 $313.25 ,905,628 ,369,498
Jul 07, 2019 $287.60 $310.14 $286.11 $305.70 ,724,981 ,611,906
Jul 06, 2019 $287.89 $295.99 $286.67 $287.55 ,615,025 ,785,756
Jul 05, 2019 $284.38 $293.92 $282.69 $288.00 ,493,015 ,916,427
Jul 04, 2019 $303.03 $303.96 $282.77 $284.52 ,513,106 ,082,394
Jul 03, 2019 $291.76 $303.34 $291.40 $303.10 ,711,979 ,299,765
Jul 02, 2019 $293.54 $295.66 $272.60 $291.60 ,413,952 ,332,021
Jul 01, 2019 $290.27 $301.03 $280.02 $293.64 ,223,948 ,571,563
Jun 30, 2019 $319.58 $322.79 $290.70 $290.70 ,111,000 ,295,932
Jun 29, 2019 $311.28 $322.04 $294.75 $320.06 ,374,565 ,263,832
Jun 28, 2019 $294.14 $313.03 $292.94 $311.23 ,656,820 ,586,960
Jun 27, 2019 $336.96 $343.43 $278.57 $294.27 ,092,503 ,390,615
Jun 26, 2019 $317.99 $361.40 $315.95 $336.75 ,084,081 ,727,561
Jun 25, 2019 $310.68 $318.13 $307.64 $318.13 ,764,965 ,713,000
Jun 24, 2019 $307.72 $312.33 $299.56 $310.42 ,712,062 ,160,024
Jun 23, 2019 $309.42 $318.57 $305.76 $307.83 ,062,380 ,043,043
Jun 22, 2019 $295.12 $315.19 $294.73 $309.38 ,731,255 ,338,717
Jun 21, 2019 $271.74 $295.30 $271.74 $294.91 ,694,140 ,771,859
Jun 20, 2019 $269.41 $274.07 $265.50 $271.70 ,981,097 ,655,290
Jun 19, 2019 $265.06 $270.33 $264.75 $269.43 ,510,947 ,780,975
Jun 18, 2019 $274.32 $274.32 $263.14 $265.05 ,242,504 ,458,529
Jun 17, 2019 $269.09 $275.44 $268.35 $274.35 ,795,781 ,567,867
Jun 16, 2019 $268.90 $278.14 $265.54 $269.22 ,746,453 ,606,760
Jun 15, 2019 $263.93 $271.51 $262.12 $269.02 ,853,944 ,203,067
Jun 14, 2019 $256.18 $265.37 $254.15 $264.09 ,891,267 ,338,884
Jun 13, 2019 $260.91 $262.16 $255.60 $256.17 ,077,836 ,572,627
Jun 12, 2019 $245.93 $261.02 $244.49 $260.90 ,598,618 ,154,177
Jun 11, 2019 $247.86 $248.66 $239.83 $245.78 ,269,700 ,906,569
Jun 10, 2019 $232.83 $247.66 $229.34 $247.52 ,159,848 ,596,475
Jun 09, 2019 $245.54 $245.97 $229.26 $233.09 ,421,456 ,123,509
Jun 08, 2019 $251.25 $252.38 $243.23 $245.74 ,996,863 ,221,979
Jun 07, 2019 $249.34 $254.35 $246.60 $250.93 ,534,528 ,353,830
Jun 06, 2019 $246.93 $249.94 $238.50 $249.47 ,146,806 ,057,659
Jun 05, 2019 $241.50 $248.14 $239.98 $247.05 ,917,062 ,874,480
Jun 04, 2019 $252.51 $252.51 $236.13 $241.34 ,549,747 ,971,281
Jun 03, 2019 $270.09 $270.33 $251.26 $252.61 ,712,917 ,086,906
Jun 02, 2019 $265.51 $272.81 $265.04 $270.23 ,111,713 ,949,885
Jun 01, 2019 $268.43 $273.56 $263.52 $265.39 ,869,852 ,330,784
May 31, 2019 $256.02 $268.66 $249.11 $268.11 ,023,515 ,098,831
May 30, 2019 $269.55 $287.20 $247.35 $255.86 ,268,584 ,892,741
May 29, 2019 $271.78 $273.76 $263.09 $269.46 ,132,174 ,457,373
May 28, 2019 $272.59 $274.32 $267.51 $271.77 ,846,898 ,512,607
May 27, 2019 $267.14 $278.51 $265.44 $272.86 ,664,736 ,071,396
May 26, 2019 $251.72 $269.17 $247.25 $267.07 ,267,731 ,943,145
May 25, 2019 $249.69 $257.36 $249.09 $251.76 ,985,385 ,086,786
May 24, 2019 $245.99 $255.26 $243.24 $249.48 ,433,206 ,014,858
May 23, 2019 $244.67 $247.62 $233.79 $245.97 ,663,487 ,891,327
May 22, 2019 $255.00 $258.80 $242.73 $244.70 ,257,463 ,060,192
May 21, 2019 $251.65 $262.11 $248.20 $255.22 ,049,593 ,257,004
May 20, 2019 $261.27 $261.55 $241.80 $251.86 ,541,285 ,046,292
May 19, 2019 $234.45 $263.74 $233.76 $261.29 ,250,894 ,299,057
May 18, 2019 $243.91 $246.36 $233.10 $234.60 ,142,646 ,520,187
May 17, 2019 $263.85 $266.98 $227.77 $243.76 ,551,694 ,318,005
May 16, 2019 $246.94 $275.39 $245.80 $264.01 ,465,873 ,958,253
May 15, 2019 $217.01 $247.45 $216.82 $247.15 ,006,534 ,111,162
May 14, 2019 $196.74 $217.87 $196.05 $217.15 ,049,755 ,114,137
May 13, 2019 $187.42 $205.10 $185.31 $196.85 ,149,039 ,934,045
May 12, 2019 $194.16 $201.88 $183.65 $187.33 ,050,090 ,635,091
May 11, 2019 $173.14 $203.47 $173.14 $194.30 ,331,654 ,050,120
May 10, 2019 $170.31 $175.89 $168.99 $173.14 ,919,053 ,936,406
May 09, 2019 $170.95 $172.88 $167.25 $170.29 ,914,198 ,087,500
May 08, 2019 $169.90 $172.18 $166.41 $170.95 ,569,598 ,602,844
May 07, 2019 $172.43 $180.39 $169.69 $169.80 ,140,170 ,460,619
May 06, 2019 $163.34 $175.76 $159.99 $172.65 ,096,853 ,624,766
May 05, 2019 $164.02 $165.40 $159.70 $163.45 ,415,562 ,292,591
May 04, 2019 $167.89 $170.65 $161.79 $164.03 ,100,049 ,070,198
May 03, 2019 $162.08 $170.07 $161.08 $167.95 ,410,672 ,626,262
May 02, 2019 $160.85 $162.94 $160.06 $162.12 ,171,062 ,962,760
May 01, 2019 $162.19 $164.06 $159.66 $160.82 ,172,433 ,616,915
Apr 30, 2019 $155.17 $162.43 $155.17 $162.17 ,803,460 ,110,493
Apr 29, 2019 $157.29 $158.33 $153.19 $155.20 ,776,253 ,642,271
Apr 28, 2019 $158.50 $159.57 $157.13 $157.30 ,894,433 ,076,837
Apr 27, 2019 $156.27 $160.59 $155.62 $158.43 ,109,118 ,575,998
Apr 26, 2019 $154.58 $158.03 $152.09 $156.35 ,283,355 ,462,357
Apr 25, 2019 $165.91 $166.51 $153.85 $154.46 ,332,362 ,573,973
Apr 24, 2019 $171.35 $171.57 $161.98 $165.83 ,304,156 ,029,659
Apr 23, 2019 $172.01 $176.85 $170.90 $171.45 ,827,092 ,462,572
Apr 22, 2019 $170.02 $173.07 $168.73 $171.87 ,878,077 ,292,263
Apr 21, 2019 $173.72 $174.42 $167.43 $170.05 ,571,688 ,602,095
Apr 20, 2019 $173.72 $176.71 $171.79 $173.75 ,567,812 ,023,202
Apr 19, 2019 $173.79 $173.98 $170.62 $173.71 ,053,061 ,130,180
Apr 18, 2019 $166.91 $175.37 $166.67 $173.81 ,581,464 ,913,022
Apr 17, 2019 $167.55 $168.94 $165.50 $166.95 ,102,715 ,086,048
Apr 16, 2019 $161.53 $167.67 $160.89 $167.62 ,105,341 ,913,572
Apr 15, 2019 $167.90 $168.82 $159.56 $161.57 ,311,824 ,367,783
Apr 14, 2019 $164.48 $168.59 $162.78 $167.84 ,298,303 ,050,269
Apr 13, 2019 $164.62 $166.36 $163.01 $164.51 ,301,561 ,468,169
Apr 12, 2019 $165.34 $166.13 $161.03 $164.74 ,185,309 ,765,647
Apr 11, 2019 $177.34 $177.49 $162.32 $165.50 ,383,417 ,876,008
Apr 10, 2019 $176.07 $183.13 $175.23 $177.34 ,924,879 ,058,767
Apr 09, 2019 $180.22 $180.25 $175.09 $176.11 ,529,578 ,496,042
Apr 08, 2019 $174.45 $184.38 $174.16 $180.26 ,964,610 ,640,376
Apr 07, 2019 $165.98 $175.21 $164.93 $174.53 ,176,020 ,576,820
Apr 06, 2019 $165.51 $172.52 $161.80 $165.95 ,016,221 ,082,778
Apr 05, 2019 $158.02 $167.22 $157.44 $165.51 ,316,908 ,192,986
Apr 04, 2019 $161.43 $164.93 $155.24 $158.05 ,123,529 ,477,300
Apr 03, 2019 $164.01 $178.32 $157.32 $161.46 ,456,246 ,703,564
Apr 02, 2019 $141.84 $165.23 $141.64 $163.96 ,645,698 ,572,365
Apr 01, 2019 $141.47 $142.73 $140.74 $141.83 ,999,536 ,828,861
Mar 31, 2019 $142.14 $142.19 $140.70 $141.51 ,050,197 ,533,137
Mar 30, 2019 $142.36 $149.61 $141.03 $142.09 ,662,127 ,615,423
Mar 29, 2019 $139.34 $142.55 $138.05 $142.50 ,602,702 ,361,637
Mar 28, 2019 $141.01 $141.01 $138.43 $139.42 ,212,475 ,609,599
Mar 27, 2019 $135.45 $141.08 $135.34 $140.99 ,240,093 ,394,451
Mar 26, 2019 $135.05 $135.46 $133.76 $135.46 ,271,679 ,816,266
Mar 25, 2019 $137.08 $137.70 $133.49 $135.03 ,516,753 ,733,149
Mar 24, 2019 $138.32 $138.38 $136.31 $136.99 ,845,458 ,995,337
Mar 23, 2019 $137.04 $139.39 $136.91 $138.24 ,568,613 ,143,357
Mar 22, 2019 $136.56 $138.79 $136.23 $137.18 ,899,266 ,740,115
Mar 21, 2019 $140.48 $141.00 $135.86 $136.64 ,247,796 ,427,839
Mar 20, 2019 $140.48 $140.95 $138.31 $140.69 ,134,462 ,151,375
Mar 19, 2019 $139.25 $140.99 $139.14 $140.52 ,488,129 ,612,389
Mar 18, 2019 $140.10 $142.27 $138.84 $139.37 ,739,879 ,181,094
Mar 17, 2019 $142.24 $142.37 $139.32 $140.00 ,157,729 ,201,597
Mar 16, 2019 $137.91 $144.56 $137.91 $142.40 ,003,569 ,691,491
Mar 15, 2019 $133.57 $138.40 $133.57 $137.69 ,861,856 ,364,551
Mar 14, 2019 $133.20 $135.18 $132.75 $133.71 ,532,147 ,628,064
Mar 13, 2019 $134.61 $134.61 $132.72 $133.26 ,162,099 ,610,219
Mar 12, 2019 $134.01 $135.27 $130.94 $134.44 ,988,000 ,929,392
Mar 11, 2019 $136.85 $137.35 $133.10 $133.83 ,807,419 ,044,648
Mar 10, 2019 $138.18 $138.27 $135.69 $136.76 ,438,499 ,860,876
Mar 09, 2019 $134.89 $139.12 $134.68 $137.97 ,918,715 ,873,018
Mar 08, 2019 $138.31 $139.50 $133.56 $135.13 ,816,794 ,542,041
Mar 07, 2019 $138.94 $140.86 $137.27 $138.03 ,206,292 ,398,954
Mar 06, 2019 $137.96 $139.97 $136.15 $138.79 ,054,219 ,867,639
Mar 05, 2019 $127.79 $138.23 $126.74 $137.82 ,849,990 ,117,352
Mar 04, 2019 $132.16 $132.73 $125.40 $127.77 ,171,341 ,896,659
Mar 03, 2019 $134.79 $135.85 $131.33 $132.25 ,374,053 ,679,027
Mar 02, 2019 $136.35 $137.18 $132.44 $134.21 ,176,425 ,698,392
Mar 01, 2019 $136.84 $139.00 $136.43 $136.44 ,124,824 ,957,425
Feb 28, 2019 $136.28 $138.85 $135.66 $136.75 ,438,953 ,118,213
Feb 27, 2019 $138.03 $141.34 $131.60 $136.13 ,776,860 ,070,644
Feb 26, 2019 $139.65 $139.98 $136.58 $138.09 ,292,839 ,464,167
Feb 25, 2019 $135.50 $142.53 $135.48 $139.82 ,392,068 ,597,926
Feb 24, 2019 $158.90 $165.55 $135.85 $135.85 ,715,043 ,873,721
Feb 23, 2019 $148.68 $159.13 $147.33 $158.80 ,468,458 ,632,412
Feb 22, 2019 $146.07 $149.27 $145.21 $149.09 ,099,284 ,961,167
Feb 21, 2019 $149.35 $149.35 $144.56 $146.13 ,766,856 ,145,738
Feb 20, 2019 $145.17 $149.55 $142.50 $149.55 ,094,965 ,462,393
Feb 19, 2019 $146.40 $149.93 $145.13 $145.35 ,842,625 ,901,019
Feb 18, 2019 $133.03 $147.69 $133.00 $146.10 ,525,773 ,852,479
Feb 17, 2019 $123.18 $134.46 $123.09 $133.60 ,081,130 ,695,490
Feb 16, 2019 $122.40 $124.13 $122.30 $123.26 ,833,287 ,550,184
Feb 15, 2019 $121.45 $123.66 $121.37 $122.10 ,741,615 ,280,766
Feb 14, 2019 $122.42 $124.45 $121.33 $121.39 ,701,628 ,213,675
Feb 13, 2019 $122.54 $125.55 $121.61 $122.55 ,585,799 ,605,819
Feb 12, 2019 $121.18 $123.47 $119.60 $122.57 ,576,429 ,965,121
Feb 11, 2019 $124.87 $124.87 $120.31 $121.30 ,473,887 ,795,026
Feb 10, 2019 $119.41 $124.85 $117.11 $124.81 ,766,590 ,881,910
Feb 09, 2019 $119.21 $120.69 $118.00 $119.43 ,650,400 ,870,173
Feb 08, 2019 $104.65 $119.81 $104.19 $119.27 ,841,347 ,945,336
Feb 07, 2019 $104.84 $106.06 $104.41 $104.54 ,764,622 ,652,648
Feb 06, 2019 $107.57 $107.57 $102.93 $104.92 ,048,199 ,266,833
Feb 05, 2019 $107.63 $108.13 $106.91 $107.44 ,863,999 ,035,388
Feb 04, 2019 $107.63 $108.70 $107.07 $107.82 ,888,675 ,969,364
Feb 03, 2019 $110.49 $110.83 $106.56 $107.49 ,334,757 ,870,706
Feb 02, 2019 $107.47 $110.65 $106.76 $110.43 ,157,838 ,765,573
Feb 01, 2019 $107.15 $108.64 $105.05 $107.61 ,271,519 ,815,610
Jan 31, 2019 $108.90 $110.46 $106.53 $107.06 ,796,031 ,735,502
Jan 30, 2019 $105.41 $109.45 $104.84 $108.91 ,370,355 ,282,341
Jan 29, 2019 $106.72 $107.17 $104.00 $105.60 ,418,606 ,347,342
Jan 28, 2019 $113.29 $113.69 $103.34 $106.59 ,895,505 ,461,958
Jan 27, 2019 $116.51 $116.69 $113.41 $113.41 ,888,287 ,671,822
Jan 26, 2019 $116.37 $118.08 $115.98 $116.49 ,181,169 ,338,148
Jan 25, 2019 $117.59 $117.80 $115.83 $116.38 ,881,898 ,932,300
Jan 24, 2019 $117.46 $118.03 $116.01 $117.36 ,843,420 ,992,351
Jan 23, 2019 $118.71 $119.42 $116.38 $117.45 ,952,198 ,481,872
Jan 22, 2019 $117.11 $119.66 $114.68 $118.75 ,507,405 ,972,241
Jan 21, 2019 $119.64 $119.72 $116.16 $117.16 ,720,343 ,940,197
Jan 20, 2019 $124.63 $125.07 $118.70 $119.47 ,108,269 ,136,112
Jan 19, 2019 $121.61 $125.90 $121.16 $124.52 ,261,797 ,954,846
Jan 18, 2019 $123.65 $123.84 $120.24 $121.01 ,389,800 ,234,713
Jan 17, 2019 $123.57 $124.27 $120.82 $123.74 ,091,285 ,347,330
Jan 16, 2019 $121.81 $127.12 $121.44 $123.55 ,469,340 ,812,275
Jan 15, 2019 $129.17 $130.74 $120.31 $122.03 ,449,164 ,543,688
Jan 14, 2019 $116.98 $130.86 $116.97 $129.07 ,085,735 ,754,802
Jan 13, 2019 $125.91 $126.27 $116.09 $116.90 ,263,944 ,288,487
Jan 12, 2019 $127.53 $128.67 $125.45 $125.97 ,109,224 ,426,379
Jan 11, 2019 $127.81 $130.17 $125.24 $127.55 ,585,234 ,214,134
Jan 10, 2019 $150.84 $152.15 $126.53 $128.63 ,734,456 ,263,931
Jan 09, 2019 $150.55 $153.62 $150.29 $150.80 ,241,197 ,845,711
Jan 08, 2019 $151.97 $153.63 $148.67 $150.36 ,808,140 ,889,902
Jan 07, 2019 $157.81 $158.45 $151.15 $151.70 ,108,388 ,868,678
Jan 06, 2019 $155.80 $159.37 $152.09 $157.75 ,294,371 ,429,109
Jan 05, 2019 $154.34 $160.82 $154.34 $155.64 ,211,928 ,974,745
Jan 04, 2019 $148.91 $156.88 $147.91 $154.58 ,192,535 ,068,093
Jan 03, 2019 $155.20 $155.86 $147.20 $149.14 ,164,880 ,849,936
Jan 02, 2019 $141.52 $156.93 $140.65 $155.05 ,240,369 ,049,902
Jan 01, 2019 $133.42 $141.40 $132.65 $140.82 ,709,868 ,318,370
Dec 31, 2018 $140.03 $140.18 $132.52 $133.37 ,360,234 ,837,730
Dec 30, 2018 $137.63 $140.69 $133.98 $139.86 ,086,834 ,066,114
Dec 29, 2018 $138.47 $147.03 $134.57 $138.02 ,029,972 ,797,196
Dec 28, 2018 $116.90 $137.65 $115.69 $137.65 ,201,009 ,511,544
Dec 27, 2018 $131.92 $132.68 $115.65 $116.58 ,804,378 ,493,222
Dec 26, 2018 $129.89 $136.68 $126.29 $131.87 ,469,126 ,858,346
Dec 25, 2018 $141.00 $141.00 $125.11 $129.84 ,280,609 ,089,290
Dec 24, 2018 $130.64 $157.67 $130.64 $140.24 ,343,387 ,457,939
Dec 23, 2018 $117.27 $133.08 $117.27 $130.77 ,715,061 ,887,732
Dec 22, 2018 $109.46 $116.76 $107.50 $116.76 ,772,939 ,481,655
Dec 21, 2018 $115.84 $119.09 $107.58 $109.50 ,539,990 ,357,569
Dec 20, 2018 $101.09 $117.17 $100.64 $116.22 ,842,618 ,674,310
Dec 19, 2018 $101.68 $108.55 $100.69 $101.27 ,482,115 ,416,481
Dec 18, 2018 $95.11 $101.32 $92.97 $101.11 ,514,076 ,295,749
Dec 17, 2018 $85.38 $96.81 $85.38 $95.13 ,453,024 ,456,239
Dec 16, 2018 $84.47 $87.57 $84.47 $85.26 ,817,037 ,567,311
Dec 15, 2018 $84.28 $85.34 $82.83 $84.44 ,176,898 ,638,124
Dec 14, 2018 $86.63 $87.14 $83.23 $84.31 ,491,877 ,209,554
Dec 13, 2018 $90.66 $91.11 $85.52 $86.54 ,475,622 ,108,543
Dec 12, 2018 $88.61 $92.24 $88.26 $90.59 ,050,103 ,044,026
Dec 11, 2018 $91.58 $92.78 $87.69 $88.95 ,497,898 ,301,064
Dec 10, 2018 $94.99 $96.26 $90.65 $91.69 ,437,577 ,816,315
Dec 09, 2018 $92.04 $98.90 $91.03 $95.14 ,567,180 ,414,732
Dec 08, 2018 $93.41 $97.06 $86.83 $92.16 ,759,401 ,327,946
Dec 07, 2018 $91.65 $96.09 $83.47 $93.29 ,304,530 ,177,427
Dec 06, 2018 $102.45 $104.10 $91.76 $91.76 ,716,932 ,417,097
Dec 05, 2018 $110.34 $110.60 $102.48 $102.48 ,157,607 ,884,099
Dec 04, 2018 $108.80 $113.14 $107.40 $110.21 ,116,495 ,617,063
Dec 03, 2018 $116.38 $116.62 $107.42 $108.93 ,756,193 ,911,404
Dec 02, 2018 $118.27 $120.56 $116.09 $116.39 ,199,149 ,770,487
Dec 01, 2018 $113.40 $120.84 $111.62 $118.64 ,475,768 ,117,522
Nov 30, 2018 $117.73 $119.42 $111.74 $113.17 ,748,396 ,096,076
Nov 29, 2018 $122.72 $123.23 $115.30 $117.54 ,099,151 ,285,642
Nov 28, 2018 $110.20 $126.05 $110.20 $122.44 ,470,000 ,491,119
Nov 27, 2018 $107.91 $111.84 $102.45 $110.01 ,010,000 ,216,773
Nov 26, 2018 $116.34 $118.20 $104.89 $108.33 ,490,000 ,775,318
Nov 25, 2018 $113.13 $118.88 $101.77 $116.45 ,750,000 ,900,588
Nov 24, 2018 $123.30 $126.79 $110.83 $113.49 ,960,000 ,901,799
Nov 23, 2018 $126.42 $127.03 $119.56 $123.30 ,010,000 ,016,419
Nov 22, 2018 $136.81 $137.74 $126.71 $126.71 ,150,000 ,009,562
Nov 21, 2018 $131.14 $138.89 $125.76 $136.70 ,930,000 ,420,909
Nov 20, 2018 $148.81 $151.25 $126.36 $130.34 ,410,000 ,303,239
Nov 19, 2018 $177.18 $177.18 $147.85 $149.18 ,160,000 ,551,811
Nov 18, 2018 $174.18 $179.15 $174.18 $177.07 ,920,000 ,411,984
Nov 17, 2018 $175.36 $175.85 $172.87 $174.00 ,800,000 ,221,715
Nov 16, 2018 $180.87 $181.35 $173.13 $175.18 ,330,000 ,156,169
Nov 15, 2018 $181.90 $184.25 $170.19 $180.81 ,410,000 ,659,629
Nov 14, 2018 $206.53 $207.04 $174.08 $181.40 ,330,000 ,032,761
Nov 13, 2018 $210.15 $210.51 $206.13 $206.83 ,260,000 ,261,802
Nov 12, 2018 $211.51 $212.62 $208.92 $210.42 ,380,000 ,637,540
Nov 11, 2018 $212.48 $213.00 $208.87 $211.34 ,600,000 ,464,881
Nov 10, 2018 $209.97 $213.86 $209.81 $212.53 ,760,000 ,195,708
Nov 09, 2018 $211.99 $213.32 $209.51 $210.07 ,750,000 ,329,261
Nov 08, 2018 $217.33 $218.34 $212.20 $212.23 ,080,000 ,424,057
Nov 07, 2018 $218.90 $221.65 $216.80 $217.18 ,830,000 ,497,662
Nov 06, 2018 $209.47 $218.45 $207.89 $218.45 ,940,000 ,690,692
Nov 05, 2018 $207.10 $210.82 $206.57 $209.09 ,510,000 ,996,877
Nov 04, 2018 $200.16 $211.27 $198.99 $207.49 ,300,000 ,416,840
Nov 03, 2018 $200.74 $200.74 $199.53 $200.19 ,150,000 ,439,151
Nov 02, 2018 $198.98 $201.27 $198.75 $200.63 ,870,000 ,629,735
Nov 01, 2018 $197.54 $203.75 $197.33 $198.87 ,700,000 ,105,764
Oct 31, 2018 $197.65 $198.34 $196.53 $197.38 ,380,000 ,628,127
Oct 30, 2018 $197.20 $198.12 $196.35 $197.56 ,500,000 ,580,026
Oct 29, 2018 $205.17 $205.60 $195.73 $197.25 ,230,000 ,811,278
Oct 28, 2018 $204.51 $205.92 $203.52 $205.37 ,140,000 ,907,349
Oct 27, 2018 $203.36 $206.08 $203.13 $204.21 ,810,000 ,852,987
Oct 26, 2018 $202.34 $204.78 $201.55 $203.33 ,310,000 ,130,835
Oct 25, 2018 $203.87 $204.13 $201.82 $202.72 ,900,000 ,259,066
Oct 24, 2018 $204.13 $205.58 $203.35 $203.85 ,220,000 ,603,018
Oct 23, 2018 $204.02 $205.15 $201.91 $204.34 ,490,000 ,181,867
Oct 22, 2018 $205.17 $206.93 $203.38 $204.04 ,980,000 ,977,292
Oct 21, 2018 $205.39 $208.16 $204.62 $205.14 ,300,000 ,630,786
Oct 20, 2018 $203.51 $206.22 $203.09 $205.43 ,780,000 ,037,289
Oct 19, 2018 $203.26 $204.66 $201.84 $203.73 ,480,000 ,973,393
Oct 18, 2018 $207.40 $208.47 $201.74 $203.35 ,860,000 ,341,345
Oct 17, 2018 $210.22 $211.13 $205.93 $207.08 ,130,000 ,117,736
Oct 16, 2018 $209.63 $212.17 $207.98 $210.12 ,280,000 ,538,445
Oct 15, 2018 $195.27 $222.12 $194.16 $209.70 ,830,000 ,574,462
Oct 14, 2018 $199.69 $201.83 $195.24 $195.72 ,260,000 ,397,007
Oct 13, 2018 $196.36 $201.28 $196.36 $199.84 ,610,000 ,529,773
Oct 12, 2018 $188.71 $199.40 $188.71 $196.73 ,900,000 ,157,774
Oct 11, 2018 $225.61 $225.61 $189.28 $189.50 ,620,000 ,181,717
Oct 10, 2018 $227.62 $227.71 $224.50 $225.77 ,040,000 ,713,070
Oct 09, 2018 $229.71 $230.16 $226.40 $227.98 ,130,000 ,891,401
Oct 08, 2018 $226.51 $230.76 $224.56 $229.25 ,740,000 ,673,000
Oct 07, 2018 $225.44 $226.37 $223.00 $226.12 ,480,000 ,767,973
Oct 06, 2018 $227.55 $227.93 $224.25 $225.12 ,070,000 ,817,089
Oct 05, 2018 $222.27 $228.32 $220.96 $227.60 ,330,000 ,234,601
Oct 04, 2018 $220.45 $226.15 $220.09 $222.22 ,500,000 ,580,859
Oct 03, 2018 $226.41 $226.46 $213.97 $220.49 ,930,000 ,089,086
Oct 02, 2018 $231.10 $231.17 $225.84 $227.18 ,080,000 ,403,474
Oct 01, 2018 $233.22 $234.15 $226.94 $230.77 ,500,000 ,728,018
Sep 30, 2018 $231.33 $236.99 $228.44 $232.85 ,560,000 ,805,502
Sep 29, 2018 $221.71 $234.01 $216.08 $231.63 ,720,000 ,983,896
Sep 28, 2018 $229.04 $231.75 $218.67 $222.40 ,120,000 ,233,568
Sep 27, 2018 $215.44 $230.61 $212.65 $228.49 ,320,000 ,464,739
Sep 26, 2018 $218.65 $221.44 $209.11 $215.85 ,100,000 ,164,303
Sep 25, 2018 $228.33 $228.33 $206.49 $218.50 ,360,000 ,327,983
Sep 24, 2018 $244.84 $245.11 $227.49 $228.73 ,740,000 ,514,475
Sep 23, 2018 $240.99 $247.46 $237.86 $244.33 ,470,000 ,339,670
Sep 22, 2018 $247.34 $251.20 $233.81 $240.48 ,820,000 ,189,741
Sep 21, 2018 $225.25 $248.39 $221.57 $246.58 ,200,000 ,561,991
Sep 20, 2018 $210.29 $224.82 $207.79 $224.59 ,070,000 ,300,808
Sep 19, 2018 $209.47 $213.87 $201.66 $209.97 ,330,000 ,323,331
Sep 18, 2018 $197.09 $213.36 $195.93 $209.97 ,640,000 ,628,309
Sep 17, 2018 $221.58 $224.26 $195.31 $197.88 ,910,000 ,902,505
Sep 16, 2018 $222.80 $222.80 $211.12 $220.59 ,260,000 ,748,646
Sep 15, 2018 $209.81 $226.60 $209.61 $223.07 ,490,000 ,647,321
Sep 14, 2018 $212.67 $222.79 $204.87 $211.75 ,190,000 ,366,996
Sep 13, 2018 $183.68 $214.00 $183.68 $211.35 ,720,000 ,775,837
Sep 12, 2018 $185.42 $185.59 $170.26 $183.33 ,850,000 ,319,378
Sep 11, 2018 $198.18 $198.51 $180.60 $185.07 ,900,000 ,381,966
Sep 10, 2018 $197.85 $201.88 $189.58 $197.08 ,960,000 ,523,984
Sep 09, 2018 $198.38 $207.67 $188.31 $196.92 ,980,000 ,708,800
Sep 08, 2018 $217.91 $220.37 $193.26 $197.95 ,200,000 ,309,964
Sep 07, 2018 $229.53 $233.90 $217.07 $217.20 ,260,000 ,522,904
Sep 06, 2018 $231.65 $231.75 $218.12 $230.22 ,310,000 ,751,842
Sep 05, 2018 $286.05 $288.16 $232.33 $232.33 ,390,000 ,371,777
Sep 04, 2018 $289.30 $291.58 $284.25 $285.72 ,870,000 ,743,101
Sep 03, 2018 $295.18 $295.59 $287.43 $289.26 ,490,000 ,616,901
Sep 02, 2018 $295.45 $298.69 $290.93 $294.37 ,050,000 ,718,225
Sep 01, 2018 $283.50 $301.14 $283.50 $295.34 ,630,000 ,327,410
Aug 31, 2018 $284.12 $284.55 $278.51 $283.00 ,910,000 ,922,508
Aug 30, 2018 $289.75 $291.24 $275.21 $284.11 ,100,000 ,058,148
Aug 29, 2018 $296.16 $297.07 $287.29 $289.31 ,460,000 ,459,725
Aug 28, 2018 $286.65 $297.40 $283.57 $296.50 ,350,000 ,902,937
Aug 27, 2018 $275.35 $285.60 $273.65 $285.60 ,790,000 ,874,948
Aug 26, 2018 $279.52 $279.52 $272.44 $275.20 ,650,000 ,028,997
Aug 25, 2018 $283.28 $283.51 $278.47 $279.65 ,360,000 ,212,923
Aug 24, 2018 $278.11 $283.30 $273.86 $282.97 ,170,000 ,705,349
Aug 23, 2018 $271.75 $279.55 $271.09 $277.10 ,160,000 ,662,664
Aug 22, 2018 $281.97 $297.49 $265.00 $271.34 ,660,000 ,119,679
Aug 21, 2018 $273.33 $285.97 $273.33 $281.94 ,120,000 ,531,323
Aug 20, 2018 $301.38 $304.37 $273.51 $274.31 ,790,000 ,775,231
Aug 19, 2018 $295.67 $307.10 $291.33 $300.83 ,910,000 ,025,774
Aug 18, 2018 $316.79 $320.45 $286.55 $295.81 ,020,000 ,584,852
Aug 17, 2018 $287.68 $316.17 $287.35 $315.73 ,460,000 ,921,283
Aug 16, 2018 $282.74 $298.48 $280.93 $288.05 ,970,000 ,228,646
Aug 15, 2018 $280.39 $303.59 $280.12 $282.36 ,150,000 ,473,116
Aug 14, 2018 $286.37 $286.37 $254.65 $278.93 ,850,000 ,969,132
Aug 13, 2018 $320.21 $323.55 $284.93 $286.50 ,190,000 ,490,503
Aug 12, 2018 $320.82 $328.59 $318.60 $319.57 ,420,000 ,768,332
Aug 11, 2018 $334.26 $334.26 $308.49 $322.11 ,370,000 ,681,420
Aug 10, 2018 $365.78 $367.05 $329.59 $334.18 ,400,000 ,485,092
Aug 09, 2018 $356.97 $370.95 $353.61 $365.59 ,610,000 ,391,031
Aug 08, 2018 $379.89 $380.67 $353.73 $356.61 ,080,000 ,566,801
Aug 07, 2018 $406.80 $411.40 $376.08 $380.21 ,350,000 ,420,233
Aug 06, 2018 $410.57 $414.54 $403.31 $406.66 ,880,000 ,790,462
Aug 05, 2018 $407.35 $413.72 $402.43 $410.52 ,820,000 ,715,110
Aug 04, 2018 $418.24 $420.19 $403.78 $407.25 ,540,000 ,215,694
Aug 03, 2018 $412.57 $420.55 $399.91 $418.26 ,340,000 ,977,978
Aug 02, 2018 $420.81 $425.03 $410.31 $412.62 ,300,000 ,183,608
Aug 01, 2018 $433.87 $435.46 $410.46 $420.75 ,060,000 ,937,218
Jul 31, 2018 $457.25 $457.25 $430.44 $433.87 ,680,000 ,034,237
Jul 30, 2018 $466.83 $467.95 $448.64 $457.08 ,590,000 ,217,427
Jul 29, 2018 $466.92 $470.36 $462.71 $466.67 ,910,016 ,881,666
Jul 28, 2018 $469.68 $471.59 $462.99 $466.90 ,890,048 ,853,886
Jul 27, 2018 $464.01 $473.22 $458.29 $469.67 ,259,968 ,755,376
Jul 26, 2018 $472.33 $483.70 $461.42 $464.04 ,560,064 ,932,193
Jul 25, 2018 $479.91 $482.87 $466.47 $472.49 ,780,032 ,830,874
Jul 24, 2018 $451.14 $481.14 $450.57 $479.37 ,520,000 ,209,917
Jul 23, 2018 $459.44 $469.77 $449.73 $450.85 ,999,936 ,301,491
Jul 22, 2018 $462.44 $470.90 $458.12 $459.66 ,589,952 ,029,757
Jul 21, 2018 $450.68 $468.08 $445.78 $462.44 ,310,016 ,720,739
Jul 20, 2018 $469.31 $469.31 $443.69 $450.70 ,350,016 ,819,522
Jul 19, 2018 $480.63 $483.24 $465.14 $469.62 ,739,968 ,899,963
Jul 18, 2018 $500.84 $513.43 $474.36 $480.51 ,559,936 ,155,624
Jul 17, 2018 $480.08 $508.78 $468.92 $501.00 ,100,096 ,766,285
Jul 16, 2018 $450.42 $480.66 $446.80 $480.66 ,680,064 ,026,521
Jul 15, 2018 $435.88 $454.00 $433.92 $449.85 ,160,000 ,414,380
Jul 14, 2018 $434.51 $439.43 $431.47 $436.09 ,820,032 ,193,561
Jul 13, 2018 $430.74 $442.36 $430.74 $434.03 ,670,016 ,988,769
Jul 12, 2018 $446.50 $446.50 $422.81 $430.07 ,440,000 ,294,177
Jul 11, 2018 $434.52 $447.32 $429.51 $446.52 ,470,016 ,271,235
Jul 10, 2018 $476.16 $478.32 $433.96 $434.42 ,069,952 ,241,775
Jul 09, 2018 $488.88 $490.85 $475.17 $476.68 ,799,936 ,212,027
Jul 08, 2018 $492.07 $503.20 $488.42 $489.12 ,560,000 ,161,178
Jul 07, 2018 $474.06 $491.66 $466.84 $491.66 ,360,064 ,674,025
Jul 06, 2018 $474.36 $479.65 $457.61 $474.01 ,609,984 ,424,064
Jul 05, 2018 $467.29 $483.23 $464.63 $474.41 ,610,048 ,968,020
Jul 04, 2018 $464.15 $481.44 $455.18 $467.32 ,769,984 ,391,871
Jul 03, 2018 $475.39 $483.85 $462.58 $464.20 ,939,968 ,067,239
Jul 02, 2018 $453.82 $479.13 $447.11 $475.35 ,789,952 ,743,959
Jul 01, 2018 $455.24 $457.14 $446.39 $453.92 ,730,048 ,861,718
Jun 30, 2018 $436.21 $458.80 $436.21 $455.18 ,939,968 ,302,056
Jun 29, 2018 $422.59 $441.79 $407.95 $436.01 ,499,968 ,409,548
Jun 28, 2018 $442.29 $443.62 $419.68 $422.36 ,790,016 ,125,054
Jun 27, 2018 $432.24 $444.24 $424.84 $442.36 ,940,032 ,430,889
Jun 26, 2018 $460.73 $461.21 $432.77 $432.77 ,560,000 ,898,248
Jun 25, 2018 $455.94 $470.34 $448.90 $460.31 ,950,080 ,165,114
Jun 24, 2018 $474.77 $475.36 $426.47 $457.67 ,579,968 ,156,207
Jun 23, 2018 $466.27 $479.13 $462.39 $474.52 ,379,968 ,076,102
Jun 22, 2018 $527.19 $527.19 $456.88 $465.82 ,030,080 ,859,628
Jun 21, 2018 $536.45 $543.72 $524.26 $527.37 ,070,016 ,921,455
Jun 20, 2018 $538.51 $541.02 $519.37 $536.27 ,290,048 ,032,875
Jun 19, 2018 $519.02 $542.35 $516.31 $537.96 ,569,984 ,191,559
Jun 18, 2018 $499.38 $521.80 $494.07 $518.89 ,869,952 ,519,171
Jun 17, 2018 $499.46 $507.64 $498.65 $500.45 ,870,016 ,921,288
Jun 16, 2018 $490.41 $503.22 $488.85 $499.64 ,109,952 ,018,701
Jun 15, 2018 $520.48 $521.30 $487.47 $491.00 ,269,952 ,084,090
Jun 14, 2018 $478.38 $523.54 $467.47 $519.74 ,650,112 ,066,663
Jun 13, 2018 $498.02 $501.90 $459.00 $477.49 ,130,048 ,150,787
Jun 12, 2018 $532.71 $538.96 $491.23 $496.84 ,760,064 ,985,162
Jun 11, 2018 $524.86 $536.86 $515.27 $533.28 ,119,936 ,466,294
Jun 10, 2018 $594.34 $594.34 $511.89 $526.48 ,880,000 ,885,461
Jun 09, 2018 $600.91 $608.58 $597.56 $597.56 ,309,952 ,701,633
Jun 08, 2018 $605.44 $608.81 $595.59 $601.08 ,779,968 ,608,858
Jun 07, 2018 $607.69 $616.14 $601.69 $605.19 ,140,032 ,879,395
Jun 06, 2018 $610.26 $611.64 $596.40 $607.12 ,530,048 ,842,641
Jun 05, 2018 $593.41 $611.33 $580.98 $609.30 ,269,952 ,980,395
Jun 04, 2018 $619.44 $623.43 $583.75 $592.98 ,430,016 ,873,880
Jun 03, 2018 $591.26 $624.51 $591.26 $618.33 ,550,016 ,821,846
Jun 02, 2018 $580.43 $597.08 $577.32 $591.81 ,390,016 ,880,117
Jun 01, 2018 $578.67 $589.09 $567.66 $580.04 ,890,048 ,350,583
May 31, 2018 $558.50 $585.54 $557.07 $577.65 ,040,000 ,138,807
May 30, 2018 $566.83 $583.14 $545.43 $559.59 ,970,048 ,809,817
May 29, 2018 $516.15 $572.26 $516.15 $565.39 ,820,096 ,587,656
May 28, 2018 $573.04 $576.05 $512.55 $516.04 ,900,096 ,146,627
May 27, 2018 $588.52 $590.33 $562.87 $572.67 ,790,016 ,072,056
May 26, 2018 $587.43 $606.17 $583.51 $587.28 ,300,032 ,016,481
May 25, 2018 $602.14 $617.19 $575.62 $586.73 ,919,936 ,440,268
May 24, 2018 $584.54 $610.82 $557.21 $601.76 ,099,904 ,094,302
May 23, 2018 $646.67 $651.64 $572.95 $583.59 ,429,888 ,666,822
May 22, 2018 $700.18 $700.98 $644.03 $647.74 ,469,888 ,663,406
May 21, 2018 $717.19 $719.28 $692.49 $699.22 ,170,048 ,032,596
May 20, 2018 $697.92 $723.75 $692.67 $715.37 ,910,080 ,213,260
May 19, 2018 $695.07 $715.58 $686.79 $696.53 ,549,952 ,147,807
May 18, 2018 $672.10 $695.03 $663.81 $694.37 ,740,032 ,455,849
May 17, 2018 $708.72 $718.83 $668.83 $672.66 ,619,904 ,938,612
May 16, 2018 $708.09 $710.20 $682.54 $707.05 ,130,048 ,446,111
May 15, 2018 $731.14 $739.05 $700.99 $708.87 ,069,952 ,110,201
May 14, 2018 $732.73 $742.17 $695.79 $730.55 ,110,016 ,181,706
May 13, 2018 $687.17 $741.31 $675.32 $733.50 ,500,096 ,278,119
May 12, 2018 $679.88 $691.41 $644.07 $686.05 ,480,000 ,028,458
May 11, 2018 $727.01 $736.98 $669.83 $679.59 ,080,000 ,702,572
May 10, 2018 $752.58 $766.75 $726.66 $727.28 ,950,016 ,117,775
May 09, 2018 $752.90 $759.53 $718.47 $752.28 ,870,080 ,439,730
May 08, 2018 $755.01 $774.25 $728.13 $752.86 ,489,984 ,813,968
May 07, 2018 $793.34 $795.76 $710.18 $753.72 ,120,064 ,655,792
May 06, 2018 $816.09 $835.06 $764.88 $792.31 ,570,048 ,662,788
May 05, 2018 $784.58 $827.46 $784.24 $816.12 ,040,000 ,446,783
May 04, 2018 $776.78 $803.75 $762.63 $785.62 ,410,048 ,306,236
May 03, 2018 $686.59 $784.34 $686.59 $779.54 ,939,904 ,839,220
May 02, 2018 $674.08 $688.84 $667.42 $687.15 ,269,952 ,979,253
May 01, 2018 $670.46 $674.40 $637.54 $673.61 ,960,128 ,233,984
Apr 30, 2018 $689.76 $694.44 $666.12 $669.92 ,100,032 ,712,256
Apr 29, 2018 $683.91 $697.76 $670.51 $688.88 ,559,872 ,153,706
Apr 28, 2018 $644.65 $691.44 $644.65 $683.68 ,659,968 ,208,004
Apr 27, 2018 $662.11 $684.87 $647.03 $647.03 ,129,920 ,105,428
Apr 26, 2018 $618.08 $663.18 $604.01 $662.81 ,009,984 ,946,135
Apr 25, 2018 $707.06 $707.06 $600.21 $615.42 ,140,032 ,966,711
Apr 24, 2018 $643.40 $708.88 $643.40 $708.16 ,860,096 ,342,534
Apr 23, 2018 $621.20 $646.70 $621.03 $642.55 ,830,080 ,020,167
Apr 22, 2018 $606.12 $640.77 $593.87 $621.86 ,269,952 ,034,015
Apr 21, 2018 $616.00 $621.89 $578.55 $605.40 ,460,032 ,832,194
Apr 20, 2018 $567.99 $618.72 $560.28 $615.72 ,469,952 ,818,296
Apr 19, 2018 $524.04 $567.89 $523.26 $567.89 ,869,888 ,772,001
Apr 18, 2018 $503.31 $525.09 $503.05 $524.79 ,940,032 ,227,886
Apr 17, 2018 $511.14 $518.03 $502.56 $502.89 ,359,936 ,519,115
Apr 16, 2018 $532.07 $534.20 $500.25 $511.15 ,979,968 ,185,799
Apr 15, 2018 $502.88 $531.70 $502.88 $531.70 ,089,984 ,419,462
Apr 14, 2018 $492.58 $512.02 $488.28 $501.48 ,079,936 ,725,333
Apr 13, 2018 $493.16 $526.47 $482.66 $492.73 ,249,920 ,660,481
Apr 12, 2018 $430.16 $493.06 $417.41 $492.94 ,360,000 ,844,481
Apr 11, 2018 $415.02 $430.54 $412.47 $430.54 ,040,000 ,044,920
Apr 10, 2018 $399.41 $415.89 $393.88 $414.24 ,000,000 ,130,396
Apr 09, 2018 $400.86 $429.25 $390.61 $398.53 ,390,016 ,018,191
Apr 08, 2018 $385.74 $402.59 $385.60 $400.51 ,488,000 ,560,784
Apr 07, 2018 $370.38 $393.06 $369.94 $385.31 ,475,008 ,057,371
Apr 06, 2018 $382.73 $385.20 $366.91 $370.29 ,105,984 ,478,896
Apr 05, 2018 $379.95 $387.72 $369.82 $383.23 ,680,064 ,008,408
Apr 04, 2018 $416.48 $417.47 $375.31 $380.54 ,730,048 ,933,631
Apr 03, 2018 $387.31 $418.97 $383.53 $416.89 ,399,936 ,280,498
Apr 02, 2018 $379.70 $395.17 $377.59 $386.42 ,259,968 ,277,842
Apr 01, 2018 $397.25 $400.53 $363.80 $379.61 ,930,048 ,407,420
Mar 31, 2018 $395.00 $418.47 $392.95 $396.46 ,920,000 ,085,342
Mar 30, 2018 $385.90 $409.93 $368.63 $394.64 ,130,048 ,465,944
Mar 29, 2018 $448.08 $450.81 $385.81 $385.97 ,230,016 ,727,209
Mar 28, 2018 $450.29 $466.21 $444.86 $446.28 ,179,968 ,072,321
Mar 27, 2018 $489.59 $491.46 $449.97 $450.12 ,939,968 ,774,118
Mar 26, 2018 $524.29 $526.38 $470.44 $489.95 ,880,000 ,842,327
Mar 25, 2018 $522.70 $535.82 $515.66 $524.29 ,170,048 ,047,955
Mar 24, 2018 $542.57 $545.38 $526.08 $526.44 ,009,984 ,123,912
Mar 23, 2018 $539.86 $540.49 $512.13 $539.62 ,349,952 ,905,906
Mar 22, 2018 $562.10 $577.57 $523.09 $539.70 ,459,968 ,150,649
Mar 21, 2018 $559.10 $589.61 $550.57 $561.73 ,270,016 ,391,316
Mar 20, 2018 $556.72 $567.09 $521.20 $557.17 ,680,000 ,982,164
Mar 19, 2018 $546.63 $558.10 $519.12 $556.73 ,790,016 ,473,140
Mar 18, 2018 $551.64 $551.64 $460.09 $538.64 ,499,904 ,184,182
Mar 17, 2018 $601.68 $609.15 $549.10 $552.78 ,810,048 ,035,489
Mar 16, 2018 $611.78 $623.17 $587.86 $601.67 ,350,016 ,031,871
Mar 15, 2018 $614.84 $620.62 $579.51 $611.30 ,460,032 ,233,577
Mar 13, 2018 $698.15 $713.73 $682.35 $690.83 ,959,936 ,092,121
Mar 12, 2018 $724.41 $742.51 $683.27 $699.83 ,999,936 ,764,839
Mar 11, 2018 $685.31 $735.83 $668.12 $723.34 ,680,064 ,343,639
Mar 10, 2018 $730.16 $748.03 $682.70 $686.89 ,960,000 ,487,259
Mar 09, 2018 $702.20 $729.16 $648.11 $728.92 ,019,904 ,733,754
Mar 08, 2018 $752.57 $773.77 $696.17 $704.60 ,640,064 ,851,661
Mar 07, 2018 $816.27 $825.61 $726.55 $752.83 ,419,904 ,918,307
Mar 06, 2018 $853.82 $853.82 $809.93 $816.95 ,069,952 ,929,891
Mar 05, 2018 $866.85 $869.92 $853.52 $853.68 ,489,984 ,342,992
Mar 04, 2018 $856.19 $867.95 $840.28 $866.68 ,939,968 ,240,778
Mar 03, 2018 $856.71 $868.45 $855.21 $857.22 ,369,984 ,651,073
Mar 02, 2018 $871.76 $876.38 $852.42 $856.85 ,419,968 ,690,001
Mar 01, 2018 $856.01 $880.30 $851.92 $872.20 ,519,936 ,827,047
Feb 28, 2018 $877.93 $890.11 $855.12 $855.20 ,980,032 ,564,149
Feb 27, 2018 $870.36 $896.26 $867.10 $878.27 ,980,032 ,788,108
Feb 26, 2018 $845.28 $880.39 $842.32 $869.32 ,480,000 ,973,200
Feb 25, 2018 $839.46 $853.15 $822.38 $844.81 ,960,000 ,602,549
Feb 24, 2018 $861.59 $879.53 $818.55 $840.52 ,579,968 ,377,928
Feb 23, 2018 $811.59 $886.32 $794.79 $864.19 ,820,096 ,567,485
Feb 22, 2018 $849.26 $875.93 $802.67 $812.84 ,370,048 ,140,044
Feb 21, 2018 $894.14 $912.38 $830.56 $849.97 ,729,920 ,081,059
Feb 20, 2018 $943.57 $965.27 $892.95 $895.37 ,260,032 ,997,546
Feb 19, 2018 $921.67 $957.78 $921.55 $943.86 ,019,904 ,641,556
Feb 18, 2018 $973.35 $982.93 $915.45 $923.92 ,290,112 ,805,476
Feb 17, 2018 $944.75 $976.59 $940.75 $974.11 ,720,064 ,956,513
Feb 16, 2018 $934.79 $950.01 $917.85 $944.21 ,449,984 ,437,654
Feb 15, 2018 $923.73 $951.95 $911.11 $936.98 ,100,096 ,862,822
Feb 14, 2018 $844.28 $926.43 $844.28 $923.56 ,370,048 ,005,929
Feb 13, 2018 $869.29 $870.71 $828.84 $845.26 ,170,048 ,189,206
Feb 12, 2018 $817.51 $875.94 $817.51 $868.71 ,450,112 ,037,716
Feb 11, 2018 $859.29 $859.29 $788.22 $814.66 ,650,112 ,512,347
Feb 10, 2018 $882.47 $917.40 $825.58 $860.41 ,530,048 ,989,198
Feb 09, 2018 $818.48 $884.00 $788.83 $883.86 ,820,032 ,922,699
Feb 08, 2018 $755.84 $845.09 $755.84 $817.81 ,189,952 ,609,806
Feb 07, 2018 $790.43 $851.20 $723.43 $757.07 ,179,968 ,288,509
Feb 06, 2018 $707.74 $796.44 $574.42 $793.12 ,269,952 ,507,868
Feb 05, 2018 $834.96 $856.65 $644.60 $697.95 ,530,112 ,284,183
Feb 04, 2018 $964.67 $969.03 $805.06 $834.68 ,090,048 ,521,832
Feb 03, 2018 $919.21 $991.94 $847.69 $964.02 ,480,064 ,299,032
Feb 02, 2018 $1,035.7 $1,035.7 $757.98 $915.78 ,290,240 ,962,074
Feb 01, 2018 $1,119.3 $1,161.3 $984.82 $1,036.79 ,680,128 ,354,837
Jan 31, 2018 $1,071.0 $1,128.61,034.50 $1,118.31 ,560,064 ,638,400
Jan 30, 2018 $1,184.1 $1,184.61,058.97 $1,071.13 ,859,968 ,481,555
Jan 29, 2018 $1,246.7 $1,256.71,169.08 $1,182.36 ,079,936 ,583,684
Jan 28, 2018 $1,111.7 $1,257.71,111.78 $1,246.01 ,329,984 ,618,306
Jan 27, 2018 $1,055.7 $1,121.91,042.12 $1,107.07 ,870,016 ,911,307
Jan 26, 2018 $1,052.7 $1,080.6 $996.78 $1,055.17 ,690,112 ,008,990
Jan 25, 2018 $1,063.2 $1,104.61,034.74 $1,056.03 ,190,080 ,059,605
Jan 24, 2018 $987.48 $1,062.4 $965.81 $1,058.78 ,039,936 ,843,882
Jan 23, 2018 $1,004.1 $1,023.2 $920.54 $986.23 ,699,904 ,359,552
Jan 22, 2018 $1,055.3 $1,089.1 $930.74 $1,003.26 ,099,968 ,684,890
Jan 21, 2018 $1,155.6 $1,155.61,021.50 $1,049.58 ,089,984 ,726,022
Jan 20, 2018 $1,044.9 $1,167.11,044.95 $1,155.15 ,190,016 ,461,242
Jan 19, 2018 $1,028.8 $1,093.21,003.71 $1,039.10 ,450,048 ,462,786
Jan 18, 2018 $1,016.4 $1,100.3 $967.76 $1,036.28 ,319,872 ,318,055
Jan 17, 2018 $1,061.3 $1,090.2 $780.92 $1,014.25 ,160,192 ,091,487
Jan 16, 2018 $1,292.6 $1,292.6 $875.54 $1,053.69 ,139,968 ,295,311
Jan 15, 2018 $1,365.2 $1,390.51,290.60 $1,291.92 ,100,032 ,766,537
Jan 14, 2018 $1,397.4 $1,400.51,286.21 $1,366.77 ,630,208 ,906,162
Jan 13, 2018 $1,270.4 $1,432.81,270.47 $1,396.42 ,760,192 ,735,922
Jan 12, 2018 $1,158.2 $1,296.01,120.09 $1,273.20 ,300,160 ,938,667
Jan 11, 2018 $1,268.0 $1,337.31,135.17 $1,154.93 ,899,904 ,424,561
Jan 10, 2018 $1,300.3 $1,417.31,226.60 $1,255.82 ,950,400 ,425,203
Jan 09, 2018 $1,146.0 $1,320.91,145.49 $1,299.74 ,459,968 ,925,182
3,157.75 138.98
3,091.97 141.26
3,193.21 143.54
3,418.41 144.3
3,550.39 136.28
3,794.06 135.07 0.00
3,761.38 134.17
3,829.57 127.41
3,769.70 130.8
3,682.63 129.61
3,713.85 132.63
3,628.53 134.76
3,800.89 128.32
4,037.55 127.21
4,067.33 126.36
4,093.28 126.45
4,047.98 129.06
4,108.02 128.61
3,982.10 132.37
4,020.26 128.13
3,933.84 129.07
3,922.59 129.32
3,960.86 133.09
3,879.49 122.6
3,962.47 133.61
4,018.39 143.11
3,745.44 142.87
3,784.23 144.94
4,134.45 145.6
4,084.45 143.61
3,908.50 146.27
4,119.82 148.23
4,439.36 151.26
4,315.06 148.77
4,358.74 149.19
4,198.32 149.25
4,119.59 146.75
4,220.71 147.96
4,511.30 149.06
4,586.99 151.19
4,631.48 152.54
4,445.11 155.3
4,294.45 151.72
4,096.91 153.01
4,030.91 148.97
4,274.74 146.48
4,239.98 142.83
4,340.76 153.42
4,088.46 150.27
4,269.73 161.46
4,409.93 175.7
4,298.31 177.46
4,000.65 180.56
4,287.59 185.12
4,216.37 183.35
4,557.50 180.52
4,626.36 186
4,651.46 188.26
4,667.12 186.84
4,730.38 185.49
4,636.17 189.48
4,735.07 185.03
4,812.09 184.21
4,620.55 187.98
4,521.58 191.59
4,486.24 189.3
4,537.32 186.36
4,607.19 182.43
4,584.80 183.93
4,324.63 183.97
4,288.07 183.97
4,325.65 184.69
4,414.75 190.34
4,287.32 182.66
3,930.26 184.24
4,131.10 179.84
4,217.88 181.52
4,087.90 162.17
4,171.66 162.4
3,970.18 172.3
4,054.32 174.92
4,155.99 175.53
3,877.65 172.91
3,748.76 173.62
3,847.10 178.03
3,830.38 176.01
3,862.63 181.41
3,786.01 186.96
3,606.20 182.08
3,492.57 180.83
3,545.35 182.57
3,425.85 191.66
3,575.72 193.29
3,563.76 182.02
3,587.97 181.19
3,580.56 173.06
3,518.52 176.35
3,380.09 176.99
3,418.36 175.2
3,391.69 180.71
3,307.52 177.34
3,001.68 179.87
2,853.14 170.5
2,807.30 174.57
2,934.14 174.71
3,062.27 166.73
2,925.57 170.89
2,931.67 168.11
3,155.52 201.92
3,077.87 211.55
2,764.43 215.52
2,958.99 218.05
3,329.45 221.28
3,432.02 211.39
3,398.54 208.61
3,571.29 197.11
3,615.28 189.79
3,429.17 188.11
3,285.51 181.11
3,410.13 181.02
3,270.28 178.73
3,211.51 179.79
3,427.34 181.15
3,497.32 181.36
3,426.39 178.26
3,928.38 169.96
3,952.13 174.22
3,887.83 175.99
3,940.61 179.5
3,790.99 178.35
3,834.83 171.63
3,433.73 172.47
3,224.37 168.83
3,227.00 169.52
3,244.40 173.89
3,270.60 187.52
3,100.33 188.93
3,224.92 186.84
3,172.46 191.29
3,319.26 194.71
3,242.12 191.33
3,226.08 186.89
3,286.94 196.57
3,182.70 203.09
3,020.09 194.49
3,014.85 185.69
3,156.51 185.44
3,310.50 188.5
3,265.44 186.61
3,322.21 208.71
3,043.41 211.29
3,164.25 216.09
3,141.69 206.73
3,167.86 210.49
3,013.73 220.94
3,157.24 226.39
2,890.94 226.02
2,827.33 234.22
2,724.62 222.67
2,502.35 222.49
2,610.15 217.87
2,561.85 217.81
2,536.21 218.65
2,466.96 210.52
2,380.96 211.27
2,296.55 211.19
2,298.33 207.41
2,233.37 219.63
2,191.37 219.62
2,189.22 217.05
2,124.78 212.73
2,025.20 217.56
1,990.97 225.63
1,787.51 229.12
1,817.30 221.33
1,895.55 226.57
1,898.83 211.48
1,880.38 199.19
1,911.18 229.78
1,994.33 227.58
1,940.08 269.46
2,036.72 276.28
2,139.66 268.7
2,111.40 290
2,146.69 308.88
2,120.03 313.25
2,315.16 305.7
2,324.68 287.55
2,198.58 288
2,321.72 284.52
2,226.11 303.1
2,150.04 291.6
2,113.61 293.64
2,274.55 290.7
2,160.77 320.06
2,079.66 311.23
1,978.89 294.27
1,829.24 336.75
1,813.22 318.13
1,988.46 310.42
1,989.74 307.83
1,874.95 309.38
1,888.45 294.91
2,246.36 271.7
2,178.50 269.43
2,231.73 265.05
2,372.00 274.35
2,367.66 269.22
2,610.94 269.02
2,537.89 264.09
2,508.39 256.17
2,372.48 260.9
2,353.77 245.78
2,471.52 247.52
2,608.27 233.09
2,517.44 245.74
2,590.26 250.93
2,715.09 249.47
2,630.58 247.05
2,688.19 241.34
2,855.13 252.61
2,706.12 270.23
2,633.52 265.39
2,714.95 268.11
2,390.31 255.86
2,279.51 269.46
2,419.91 271.77
2,736.49 272.86
2,888.70 267.07
2,706.63 251.76
2,643.59 249.48
2,109.58 245.97
2,295.71 244.7
2,430.62 255.22
2,784.29 251.86
2,460.68 261.29
3,380.07 234.6
3,282.40 243.76
3,587.51 264.01
3,638.12 247.15
4,079.06 217.15
3,715.15 196.85
3,785.85 187.33
4,168.70 194.3
3,952.29 173.14
3,928.84 170.29
3,902.65 170.95
3,484.73 169.8
3,490.88 172.65
3,522.78 163.45
3,253.63 164.03
3,431.09 167.95
2,952.06 162.12
2,945.89 160.82
2,773.21 162.17
2,756.88 155.2
2,746.38 157.3
2,662.87 158.43
2,534.48 156.35
2,316.06 154.46
2,211.63 165.83
2,363.59 171.45
2,403.54 171.87
2,364.75 170.05
2,330.21 173.75
2,166.19 173.71
2,237.14 173.81
2,344.89 166.95
2,431.95 167.62
2,519.12 161.57
2,435.11 167.84
2,299.19 164.51
2,139.35 164.74
2,157.66 165.5
2,135.94 177.34
2,072.11 176.11
2,088.57 180.26
1,971.08 174.53
2,118.38 165.95
2,107.89 165.51
2,093.12 158.05
2,028.42 161.46
2,143.23 163.96
1,977.28 141.83
1,918.36 141.51
1,846.03 142.09
1,819.68 142.5
1,691.36 139.42
1,716.49 140.99
1,702.84 135.46
1,595.36 135.03
1,593.41 136.99
1,678.65 138.24
1,691.33 137.18
1,788.22 136.64
1,812.63 140.69
1,817.62 140.52
1,782.86 139.37
1,823.45 140
1,806.97 142.4
1,791.70 137.69
1,854.56 133.71
1,924.69 133.26
1,772.10 134.44
1,826.19 133.83
1,799.17 136.76
1,868.05 137.97
1,834.73 135.13
1,723.15 138.03
1,654.74 138.79
1,533.27 137.82
1,541.91 127.77
1,575.85 132.25
1,492.61 134.21
1,564.71 136.44
1,416.05 136.75
1,459.97 136.13
1,446.03 138.09
1,475.70 139.82
1,626.58 135.85
1,570.20 158.8
1,781.99 149.09
1,935.60 146.13
1,919.53 149.55
1,960.16 145.35
1,937.45 146.1
1,848.46 133.6
1,781.07 123.26
1,779.79 122.1
1,805.08 121.39
1,814.11 122.55
1,843.53 122.57
1,783.80 121.3
1,744.24 124.81
1,768.04 119.43
1,746.62 119.27
1,614.23 104.54
1,677.85 104.92
1,718.65 107.44
1,594.76 107.82
1,660.91 107.49
1,515.19 110.43
1,369.04 107.61
1,314.99 107.06
1,376.12 108.91
1,382.52 105.6
1,332.49 106.59
1,253.19 113.41
1,357.06 116.49
1,324.41 116.38
1,391.61 117.36
1,230.99 117.45
1,236.51 118.75
1,121.57 117.16
1,382.27 119.47
1,377.30 124.52
1,257.28 121.01
1,230.17 123.74
1,233.54 123.55
1,171.83 122.03
1,218.45 129.07
1,130.74 116.9
1,043.43 125.97
1,090.15 127.55
1,262.25 128.63
1,281.08 150.8
1,224.20 150.36
1,225.68 151.7
1,207.11 157.75
1,100.01 155.64
1,040.23 154.58
975.51 149.14
774.53 155.05
730.37 140.82
737.8 133.37
751.62 139.86
731.52 138.02
730.4 137.65
682.64 116.58
635.84 131.87
626.41 129.84
611.61 140.24
583.71 130.77
634.85 116.76
609.82 109.5
638.29 116.22
659.3 101.27
654.81 101.11
642.87 95.13
636.18 85.26
589.36 84.44
586.01 84.31
589.66 86.54
568.57 90.59
545.8 88.95
559.68 91.69
573.48 95.14
554.83 92.16
591.84 93.29
601.91 91.76
 596.6 102.48
569.35 110.21
616.71 108.93
598.35 116.39
587.32 118.64
614.84 113.17
575.76 117.54
538.23 122.44
517.49 110.01
518.8 108.33
570.69 116.45
603.9 113.49
608.45 123.3
558.07 126.71
549.49 136.7
509.74 130.34
471.63 149.18
479.48 177.07
480.36 174
459.94 175.18
447.56 180.81
460.15 181.4
474.63 206.83
461.01 210.42
462.96 211.34
449.68 212.53
444.16 210.07
453.55 212.23
435.71 217.18
454.72 218.45
414.07 209.09
402.14 207.49
387.6 200.19
383.16 200.63
396.36 198.87
386.59 197.38
382.82 197.56
386.73 197.25
388.65 205.37
404 204.21
393.89 203.33
406.22 202.72
412.46 203.85
409.77 204.34
413.77 204.04
392.19 205.14
369.14 205.43
379.94 203.73
378.21 203.35
368.86 207.08
366.23 210.12
377.44 209.7
379.48 195.72
381.19 199.84
387.73 196.73
375.14 189.5
370.97 225.77
365.59 227.98
350.77 229.25
341.81 226.12
340.82 225.12
353.96 227.6
352.58 222.22
346.52 220.49
346.24 227.18
353.21 230.77
359.94 232.85
359.76 231.63
355.16 222.4
357.44 228.49
355.49 215.85
352.18 218.5
349.36 228.73
321.12 244.33
344.5 240.48
341.79 246.58
371.05 224.59
385.54 209.97
384.36 209.97
389.02 197.88
365.81 220.59
364.84 223.07
377.27 211.75
365.57 211.35
387.18 183.33
374.7 185.07
368.1 197.08
351.11 196.92
337.6 197.95
352.67 217.2
353.36 230.22
335.26 232.33
388.24 285.72
385.67 289.26
440.04 294.37
477.05 295.34
435.08 283
428.4 284.11
399.92 289.31
395.87 296.5
382.63 285.6
386.47 275.2
384 279.65
408.14 282.97
391.38 277.1
395.84 271.34
389.13 281.94
416.44 274.31
406.46 300.83
423.67 295.81
429.53 315.73
433.79 288.05
433.35 282.36
437.4 278.93
428.74 286.5
391.02 319.57
380.38 322.11
395.89 334.18
391.12 365.59
393.99 356.61
379.51 380.21
394.96 406.66
401.59 410.52
389.88 407.25
386.3 418.26
370.67 412.62
385.2 420.75
345.55 433.87
334.59 457.08
318.19 466.67
316.66 466.9
321.51 469.67
309.64 464.04
304.06 472.49
274.69 479.37
262.19 450.85
245.02 459.66
236.15 462.44
238.49 450.7
235.48 469.62
232.77 480.51
233.64 501
238.42 480.66
240.21 449.85
239.6 436.09
242.13 434.03
239.46 430.07
240.98 446.52
243.02 434.42
246.67 476.68
239.08 489.12
241.51 491.66
227.66 474.01
229.07 474.41
225.39 467.32
229.39 464.2
231.11 475.35
226.31 453.92
228.19 455.18
225.35 436.01
222.96 422.36
229.67 442.36
232.94 432.77
235.77 460.31
244.14 457.67
242.53 474.52
228.99 465.82
229.27 527.37
227.14 536.27
232.1 537.96
233.03 518.89
234.42 500.45
229.93 499.64
234.11 491
238.91 519.74
237.49 477.49
231.7 496.84
247.44 533.28
244.91 526.48
246.31 597.56
245.17 601.08
241.93 605.19
241.22 607.12
244.43 609.3
244.18 592.98
237.22 618.33
246.99 591.81
230.98 580.04
242.35 577.65
220.68 559.59
219.84 565.39
208.86 516.04
201.9 572.67
205.32 587.28
202.37 586.73
208.69 601.76
207.17 583.59
199.88 647.74
210.1 699.22
213.45 715.37
214.53 696.53
207.16 694.37
200.68 672.66
195.62 707.05
202.95 708.87
199.19 730.55
189.31 733.5
185.91 686.05
188.6 679.59
211.6 727.28
212.99 752.28
212.29 752.86
204.06 753.72
206.77 792.31
208.17 816.12
210.93 785.62
215.33 779.54
214.22 687.15
207.6 673.61
216.97 669.92
198.42 688.88
197.22 683.68
197.32 647.03
195.52 662.81
189.24 615.42
185.03 708.16
182.6 642.55
172.74 621.86
172.3 605.4
181.61 615.72
186.91 567.89
171.64 524.79
172.16 502.89
153.29 511.15
157.6 531.7
156.28 501.48
161.14 492.73
158.22 492.94
158.41 430.54
170.81 414.24
172.64 398.53
165.1 400.51
169.14 385.31
143.55 370.29
145.22 383.23
142.09 380.54
142.03 416.89
135.63 386.42
133.59 379.61
132.9 396.46
125.58 394.64
130.99 385.97
133.94 446.28
138.36 450.12
136.2 489.95
138.76 524.29
134.91 526.44
123.32 539.62
132.82 539.7
132.74 561.73
136.59 557.17
114.84 556.73
113.94 538.64
110.61 552.78
125.21 601.67
123.31 611.3
133.2 690.83
112.35 699.83
194.87 723.34
200.77 686.89
201.99 728.92
200.69 704.6
237.85 752.83
243.53 816.95
229.27 853.68
224.52 866.68
224.48 857.22
230.57 856.85
218.97 872.2
219.85 855.2
226.76 878.27
226.75 869.32
225.68 844.81
247.82 840.52
265.22 864.19
273.75 812.84
262.33 849.97
265.6 895.37
257.95 943.86
259.76 923.92
281.94 974.11
266.36 944.21
259.89 936.98
264.73 923.56
284.22 845.26
268.1 868.71
265.41 814.66
235.85 860.41
223.52 883.86
228.58 817.81
223.15 757.07
222.73 793.12
212.34 697.95
204.23 834.68
189.25 964.02
189.87 915.78
188.62 1,036.79
183.67 1,118.31
180.16 1,071.13
184.69 1,182.36
175.05 1,246.01
176.37 1,107.07
170.93 1,055.17
168.08 1,056.03
161.28 1,058.78
163.05 986.23
162.93 1,003.26
168.29 1,049.58
169.7 1,155.15
167.12 1,039.10
166.97 1,036.28
175.37 1,014.25
170.78 1,053.69
164.39 1,291.92
166.23 1,366.77
165.96 1,396.42
144.23 1,273.20
145.87 1,154.93
142.93 1,255.82
143.96 1,299.74