Sr.
Stock Name Symbol % Chg Price
24 Reliance Industries Limited RELIANCE 2% 2377.75
28 Adani Green Energy Ltd ADANIGREEN 13% 2260.8
7 Bajaj Finance Limited BAJFINANCE 3% 7335.75
57 Icici Bank Limited ICICIBANK 2% 862
42 Hdfc Bank Limited HDFCBANK 3% 1421.35
27 Housing Development Finance Corporation Limited HDFC 2% 2287.75
111 Power Grid Corporation Of India Limited POWERGRID 2% 212.2
102 The India Cements Limited INDIACEM 9.5% 269.1
86 Hindalco Industries Limited HINDALCO 5% 390.55
129 Tata Steel Limited TATASTEEL 3% 99.3
58 Bharti Airtel Limited BHARTIARTL 5% 799.9
6 Maruti Suzuki India Limited MARUTI 2% 8828.15
52 Indusind Bank Limited INDUSINDBK 4% 1185.2
35 Kotak Mahindra Bank Limited KOTAKBANK 3% 1819.2
108 Canara Bank CANBK 6.2% 228.75
37 Bajaj Finserv Limited BAJAJFINSV 3% 1678.35
119 Bank Of Baroda BANKBARODA 4% 132.4
23 Titan Company Limited TITAN 3% 2606.95
147 Punjab National Bank PNB 5% 36.55
92 Granules India Limited GRANULES 6% 345.35
101 Vedanta Limited VEDL 4% 270.05
17 Mindtree Limited MINDTREE 2% 3159.15
104 Zee Entertainment Enterprises Limited ZEEL 3% 258.15
110 Tata Power Company Limited TATAPOWER 2% 216.5
62 Lupin Limited LUPIN 4% 679.85
79 Mazagon Dock Shipbuilders Ltd MAZDOCK 7% 493.45
118 Ashok Leyland Limited ASHOKLEY 2% 152.65
70 Jubilant Foodworks Limited JUBLFOOD 3% 622.7
54 Tvs Motor Company Limited TVSMOTOR 2% 1032.25
123 The Federal Bank Limited FEDERALBNK 5% 118.75
143 IDFC First Bank Ltd IDFCFIRSTB 4.4% 49.85
154 Idea Cellular Limited IDEA 4% 8.8
134 Steel Authority Of India Limited SAIL 4% 76.75
103 Bandhan Bank Ltd BANDHANBNK 2% 266.6
124 Indiabulls Housing Finance Limited IBULHSGFIN 3% 118.75
126 Rbl Bank Limited RBLBANK 4% 113.75
8 Avenue Supermarts DMART 3% 4386.55
71 AU Small Finance Bank AUBANK 3% 619.2
81 Jindal Steel & Power Limited JINDALSTEL 2% 428.6
97 Poonawalla Fincorp Ltd POONAWALLA 4% 305.8
9 Dixon Technologies DIXON 3% 4371.6
1 Mrf Limited MRF 3% 81654.55
133 Indiabulls Real Estate Limited IBREALEST 7% 77.75
21 Tube Investments of India Ltd TIINDIA 6% 2744.35
138 National Aluminium Company Limited NATIONALUM 5% 71.3
141 Bharat Heavy Electricals Limited BHEL 2% 59.9
63 Upl Limited UPL 2% 672.05
61 Container Corporation Of India Limited CONCOR 2% 711.65
114 Indus Towers Ltd (Bharti Infratel) INDUSTOWER 6% 197.45
30 Astral Poly Technik Limited ASTRAL 4% 2232.45
83 Lic Housing Finance Limited LICHSGFIN 5% 413.85
69 Jsw Steel Limited JSWSTEEL 2% 631.65
2 Page Industries Limited PAGEIND 2% 50666.15
19 Abb India Limited ABB 3% 3088.4
155 Suzlon Energy Limited SUZLON 3% 8.7
16 Schaeffler India Ltd SCHAEFFLER 3% 3212.35
12 L&t Technology Services Limited LTTS 2% 3591.6
51 Godrej Properties Limited GODREJPROP 3% 1193.9
91 Aditya Birla Fashion And Retail Limited ABFRL 3% 349.1
68 Gujarat Narmada Valley Fertilizers And Chemicals LimitGNFC 3% 641.65
99 Apollo Tyres Limited APOLLOTYRE 3% 278.7
44 The Phoenix Mills Limited PHOENIXLTD 5% 1399.1
11 Solar Industries India Limited SOLARINDS 5% 3916.8
53 Tata Communications Limited TATACOMM 3% 1150.8
139 Idfc Limited IDFC 3% 66.35
40 Krishna Institute of Medical Sciences Ltd KIMS 5% 1513.95
132 Karur Vysya Bank Limited KARURVYSYA 4% 81.5
73 Campus Activewear Ltd CAMPUS 4% 571.5
128 Hindustan Copper Limited HINDCOPPER 4% 106.95
131 Manappuram Finance Limited MANAPPURAM 4% 97.45
33 Balkrishna Industries Limited BALKRISIND 2% 1883.65
26 Tata Investment Corporation Limited TATAINVEST 3% 2302.7
96 Chambal Fertilizers & Chemicals Limited CHAMBLFERT 3% 319.45
149 Brightcom Group Ltd BCG 5% 33.75
113 Delta Corp Limited DELTACORP 2% 198.4
50 Bajaj Electricals Limited BAJAJELEC 6% 1202.2
136 L&t Finance Holdings Limited L&TFH 2% 74.7
46 Angel One Ltd ANGELONE 2% 1362
89 Krbl Limited KRBL 3% 367.55
144 Union Bank Of India UNIONBANK 2% 44.65
88 Jk Paper Limited JKPAPER 4% 378.5
49 Multi Commodity Exchange Of India Limited MCX 3% 1218.75
78 Inox Leisure Limited INOXLEISUR 2% 511.25
148 Vakrangee Limited VAKRANGEE 4% 34.5
39 Ceat Limited CEATLTD 3% 1573.6
72 Eid Parry India Limited EIDPARRY 3% 597.75
48 Affle India Ltd AFFLE 4% 1261.15
22 Jk Cement Limited JKCEMENT 2.6% 2625.65
75 The Great Eastern Shipping Company Limited GESHIP 3% 540.45
45 Route Mobile Ltd ROUTE 2% 1367.15
95 Strides Shasun Limited STAR 8% 332.15
117 Rain Industries Limited RAIN 3% 163.45
38 Dalmia Bharat Limited DALBHARAT 3% 1598
145 Idbi Bank Limited IDBI 3% 41.25
14 Linde India Limited LINDEINDIA 6% 3311.8
60 Westlife Development Ltd WESTLIFE 3% 718.4
32 GMM Pfaudler Ltd GMMPFAUDLR 3% 1929.6
43 C.E. Info Systems Ltd MAPMYINDIA 2.9% 1399.2
5 Procter & Gamble Hygiene And Health Care Limited PGHH 2% 13885.15
150 Rail Vikas Nigam Ltd RVNL 2% 33.7
15 Crisil Limited CRISIL 3% 3264.65
59 Caplin Point Laboratories Limited CAPLIPOINT 2% 744.4
25 Amber Enterprises India Ltd AMBER 3% 2363.7
65 Vip Industries Limited VIPIND 2% 665.55
109 Dilip Buildcon Limited DBL 4% 220.8
20 Timken India Limited TIMKEN 4% 3068.2
98 Mahindra Holidays & Resorts India Limited MHRIL 4% 279.8
106 Nocil Limited NOCIL 5% 252.95
64 RHI Magnesita India Ltd RHIM 3% 669.95
112 Irb Infrastructure Developers Limited IRB 2% 208.9
56 Carborundum Universal Limited CARBORUNIV 5.4% 896.4
105 Triveni Engineering & Industries Limited TRIVENI 3% 254.2
13 Hitachi Energy India Ltd POWERINDIA 2% 3489.45
85 Pnb Housing Finance Limited PNBHOUSING 5% 392.35
137 Ncc Limited NCC 3% 71.75
4 3m India Limited 3MINDIA 2% 24606.3
76 ICICI Securities Ltd ISEC 3% 523.15
29 AAVAS Financiers Ltd AAVAS 4% 2241.7
80 Vijaya Diagnostic Centre Ltd VIJAYA 5% 460.7
3 Honeywell Automation India Limited HONAUT 3% 40004.15
74 Just Dial Limited JUSTDIAL 2% 568.95
84 Nuvoco Vistas Corporation Ltd NUVOCO 3% 411.1
67 Quess Corp Limited QUESS 3% 645.25
130 Equitas Holdings Limited EQUITAS 6% 99.15
122 Jindal Stainless Limited JSL 3% 125.25
87 Shilpa Medicare Limited SHILPAMED 6% 386.95
115 EPL Ltd EPL 4% 176.25
90 Chalet Hotels Ltd CHALET 3.9% 353.35
41 Sapphire Foods India Ltd SAPPHIRE 5% 1488.75
140 Edelweiss Financial Services Limited EDELWEISS 4% 61.35
34 IIFL Wealth Management Ltd IIFLWAM 5% 1840.3
116 Sterlite Technologies Limited STLTECH 2.3% 164.8
135 Jm Financial Limited JMFINANCIL 3% 75.25
77 Sonata Software Limited SONATSOFTW 4% 515.6
142 Equitas Small Finance Bank Ltd EQUITASBNK 5% 50
36 Clean Science & Technology Ltd CLEAN 2% 1759.15
107 V-guard Industries Limited VGUARD 3% 242.85
93 Suprajit Engineering Limited SUPRAJIT 3% 341.75
146 SpiceJet Ltd SPICEJET 6% 39.1
125 Jamna Auto Industries Limited JAMNAAUTO 3.6% 113.8
121 Restaurant Brands Asia Ltd RBA 2% 129.5
100 Aegis Logistics Limited AEGISCHEM 3% 271.1
120 Prism Johnson Ltd PRSMJOHNSN 2% 131.65
31 Vinati Organics Limited VINATIORGA 4% 2086.45
47 Hinduja Global Solutions Limited HGS 4% 1264.05
153 Infibeam Incorporation Limited INFIBEAM 5% 14.7
82 Kalpataru Power Transmission Limited KALPATPOWR 3% 421.4
151 Bank Of Maharashtra MAHABANK 2% 17.8
94 Hikal Limited HIKAL 2% 335.95
10 Procter & Gamble Health Ltd PGHL 3% 4106.95
152 Hathway Cable & Datacom Limited HATHWAY 3% 16.15
18 Astrazeneca Pharma India Limited ASTRAZEN 4% 3111.55
55 Ifb Industries Limited IFBIND 5% 914.85
127 Fertilizers And Chemicals Travancore Limited FACT 2% 108.85
66 Cholamandalam Financial Holdings Ltd CHOLAHLDNG 4% 653.6
Volume Price* Volume
8,589,908 20424653747
5,911,038 13363674710.4
1,618,665 11874121773.75
13,175,031 11356876722
7,890,878 11215699445.3
4,652,604 10643994801
47,173,211 10010155374.2
27,577,019 7420975812.9
17,706,821 6915398941.55
66,436,616 6597155968.8
7,469,164 5974584283.6
658,982 5817591943.3
4,392,250 5205694700
2,804,653 5102224737.6
20,704,585 4736173818.75
2,788,387 4679889321.45
32,119,561 4252629876.4
1,453,944 3790359310.8
90,405,745 3304329979.75
9,384,379 3240895287.65
11,747,174 3172324338.7
974,731 3079321438.65
11,165,327 2882329165.05
13,008,102 2816254083
4,009,424 2725806906.4
5,413,659 2671370033.55
14,608,317 2229959590.05
3,565,158 2220023886.6
2,086,641 2153935172.25
17,967,686 2133662712.5
41,332,994 2060449750.9
223,318,668 1965204278.4
23,164,910 1777906842.5
6,610,457 1762347836.2
13,638,903 1619619731.25
13,701,811 1558581001.25
352,698 1547127411.9
2,359,873 1461233361.6
3,400,438 1457427726.8
4,676,916 1430200912.8
294,422 1287095215.2
15,688 1280996580.4
16,209,022 1260251460.5
433,889 1190743277.15
16,670,832 1188630321.6
19,809,915 1186613908.5
1,745,532 1173084780.6
1,607,400 1143906210
5,599,728 1105666293.6
489,778 1093404896.1
2,433,663 1007171432.55
1,588,501 1003376656.65
19,202 972891412.3
310,742 959695592.8
107,859,884 938380990.8
289,718 930675617.3
251,211 902249427.6
727,351 868384358.9
2,338,058 816216047.8
1,260,010 808485416.5
2,723,667 759085992.9
524,808 734258872.8
179,007 701134617.6
520,598 599104178.4
8,733,321 579455848.35
376,714 570326160.3
6,300,771 513512836.5
841,615 480982972.5
4,487,639 479952991.05
4,918,363 479294474.35
249,460 469895329
203,867 469444540.9
1,460,968 466706227.6
13,766,013 464602938.75
2,223,310 441104704
365,305 439169671
5,459,173 407800223.1
297,023 404545326
1,093,457 401900120.35
8,639,047 385733448.55
994,548 376436418
304,797 371471343.75
682,954 349160232.5
9,965,788 343819686
200,456 315437561.6
523,132 312702153
244,820 308754743
117,308 308009750.2
501,438 271002167.1
196,275 268337366.25
778,309 258515334.35
1,568,649 256395679.05
153,532 245344136
5,845,305 241118831.25
69,668 230726482.4
310,687 223197540.8
109,072 210465331.2
143,896 201339283.2
14,496 201279134.4
5,753,854 193904879.8
57,634 188154838.1
246,366 183394850.4
77,133 182319272.1
270,244 179860894.2
808,326 178478380.8
55,079 168993387.8
589,496 164940980.8
643,837 162858569.15
240,745 161287112.75
759,340 158626126
172,949 155031483.6
599,518 152397475.6
43,655 152331939.75
379,825 149024338.75
2,064,326 148115390.5
5,968 146850398.4
267,102 139734411.3
60,694 136057739.8
291,394 134245215.8
3,315 132613757.25
231,189 131534981.55
306,349 125940073.9
194,607 125570166.75
1,236,018 122551184.7
968,125 121257656.25
309,818 119884075.1
639,758 112757347.5
317,105 112049051.75
71,457 106381608.75
1,720,854 105574392.9
56,218 103457985.4
617,101 101698244.8
1,292,988 97297347
187,375 96610550
1,931,594 96579700
54,260 95451479
383,073 93029278.05
253,370 86589197.5
2,171,903 84921407.3
731,873 83287147.4
540,471 69990994.5
255,295 69210474.5
453,687 59727893.55
27,578 57540118.1
37,085 46877294.25
2,885,390 42415233
98,221 41390329.4
2,320,576 41306252.8
122,898 41287583.1
7,322 30071087.9
1,635,272 26409642.8
7,430 23118816.5
20,741 18974903.85
151,663 16508517.55
23,521 15373325.6
relative volume
7200 43200
480
7200
360
2880
