UNDERLYING SYMBOL 18-Jul 18-Aug 18-Sep

ADANI ENTERPRISES LIMITED ADANIENT 4000 4000 4000

ACC LIMITED ACC 400 400 400
APOLLO HOSPITALS ENTER. L APOLLOHOSP 500 500 500
BAJAJ FINANCE LIMITED BAJFINANCE 500 500 500
BALKRISHNA IND. LTD BALKRISIND 800 800 800
AUROBINDO PHARMA LTD AUROPHARMA 1000 1000 1000
BATA INDIA LTD BATAINDIA 1100 1100 1100
BHARAT ELECTRONICS LTD BEL 4950 4950 4950
BEML LIMITED BEML 500 500 500
BRITANNIA INDUSTRIES LTD BRITANNIA 200 200 200
ALLAHABAD BANK ALBK 11000 11000 11000
AMARA RAJA BATTERIES LTD. AMARAJABAT 700 700 700
ANDHRA BANK ANDHRABANK 13000 13000 13000
ARVIND LIMITED ARVIND 2000 2000 2000
CENTURY TEXTILES LTD CENTURYTEX 550 550 550
ASHOK LEYLAND LTD ASHOKLEY 4000 4000 4000
ASIAN PAINTS LIMITED ASIANPAINT 600 600 600
AXIS BANK LIMITED AXISBANK 1200 1200 1200
CEAT LIMITED CEATLTD 350 350 350
CG POWER AND IND SOL LTD CGPOWER 12000 12000 12000
BAJAJ AUTO LIMITED BAJAJ-AUTO 250 250 250
BAJAJ FINSERV LTD. BAJAJFINSV 125 125 125
BANK OF BARODA BANKBARODA 4000 4000 4000
CUMMINS INDIA LTD CUMMINSIND 700 700 700
BERGER PAINTS (I) LTD BERGEPAINT 2200 2200 2200
BOSCH LIMITED BOSCHLTD 30 30 30
CIPLA LTD CIPLA 1000 1000 1000
GODFREY PHILLIPS INDIA LT GODFRYPHLP 700 700 700
CANARA BANK CANBK 2000 2000 2000
CAPITAL FIRST LIMITED CAPF 800 800 800
CASTROL INDIA LIMITED CASTROLIND 2800 2800 2800
GODREJ CONSUMER PRODUCTS GODREJCP 800 800 800
CONTAINER CORP OF IND LTD CONCOR 1250 1250 1250
CHOLAMANDALAM IN & FIN CO CHOLAFIN 500 500 500
COAL INDIA LTD COALINDIA 2200 2200 2200
DABUR INDIA LTD DABUR 2500 2500 2500
DEWAN HOUSING FIN CORP LT DHFL 1500 1500 1500
EICHER MOTORS LTD EICHERMOT 25 25 25
EQUITAS HOLDINGS LIMITED EQUITAS 4000 4000 4000
ESCORTS INDIA LTD ESCORTS 1100 1100 1100
ENGINEERS INDIA LTD ENGINERSIN 3500 3500 3500
EXIDE INDUSTRIES LTD EXIDEIND 4000 4000 4000
GRASIM INDUSTRIES LTD GRASIM 750 750 750
HCL TECHNOLOGIES LTD HCLTECH 700 700 700
HDFC BANK LTD HDFCBANK 500 500 500
HERO MOTOCORP LIMITED HEROMOTOCO 200 200 200
HINDUSTAN PETROLEUM CORP HINDPETRO 1575 1575 1575
HINDUSTAN UNILEVER LTD. HINDUNILVR 600 600 600
HINDUSTAN ZINC LIMITED HINDZINC 3200 3200 3200
ICICI BANK LTD. ICICIBANK 2750 2750 2750
IDEA CELLULAR LIMITED IDEA 7000 7000 7000
KPIT TECHNOLOGIES LTD KPIT 4500 4500 4500
IDFC LIMITED IDFC 13200 13200 13200
INDRAPRASTHA GAS LTD IGL 2750 2750 2750
INTERGLOBE AVIATION LTD INDIGO 600 600 600
INDIAN OIL CORP LTD IOC 3000 3000 3000
IRB INFRA DEV LTD. IRB 2500 2500 2500
KARNATAKA BANK LIMITED KTKBANK 4500 4500 4500
L&T FINANCE HOLDINGS LTD L&TFH 4500 4500 4500
LIC HOUSING FINANCE LTD LICHSGFIN 1100 1100 1100
LARSEN & TOUBRO LTD. LT 750 750 750
GODREJ INDUSTRIES LTD GODREJIND 1500 1500 1500
MRPL MRPL 4500 4500 4500
M&M FIN. SERVICES LTD M&MFIN 1250 1250 1250
MUTHOOT FINANCE LIMITED MUTHOOTFIN 1500 1500 1500
NBCC (INDIA) LIMITED NBCC 6000 6000 6000
MARUTI SUZUKI INDIA LTD. MARUTI 75 75 75
UNITED SPIRITS LIMITED MCDOWELL-N 1250 1250 1250
MULTI COMMODITY EXCHANGE MCX 700 700 700
NESTLE INDIA LIMITED NESTLEIND 100 100 100
MINDTREE LIMITED MINDTREE 1200 1200 1200
THE RAMCO CEMENTS LIMITED RAMCOCEM 800 800 800
MRF LTD MRF 10 10 10
IDBI BANK LIMITED IDBI 10000 10000 10000
TATA COMMUNICATIONS LTD TATACOMM 800 800 800
NATIONAL ALUMINIUM CO LTD NATIONALUM 8000 8000 8000
NTPC LTD NTPC 4000 4000 4000
ORACLE FIN SERV SOFT LTD. OFSS 150 150 150
OIL INDIA LTD OIL 3399 3399 3399
ORIENTAL BANK OF COMMERCE ORIENTBANK 6000 6000 6000
PIRAMAL ENTERPRISES LTD PEL 302 302 302
POWER FIN CORP LTD. PFC 6000 6000 6000
TORRENT PHARMACEUTICALS L TORNTPHARM 500 500 500
PIDILITE INDUSTRIES LTD PIDILITIND 1000 1000 1000
TORRENT POWER LTD TORNTPOWER 3000 3000 3000
PUNJAB NATIONAL BANK PNB 5500 5500 5500
PTC INDIA LIMITED PTC 8000 8000 8000
INFOSYS LIMITED INFY 600 600 600
V-GUARD IND LTD. VGUARD 3000 3000 3000
PVR LIMITED PVR 400 400 400
JAIN IRRIGATION SYSTEMS JISLJALEQS 9000 9000 9000
JSW STEEL LIMITED JSWSTEEL 3000 3000 3000
JUBILANT FOODWORKS LTD JUBLFOOD 500 500 500
RBL BANK LIMITED RBLBANK 1200 1200 1200
RELIANCE CAPITAL LTD RELCAPITAL 1500 1500 1500
KAVERI SEED CO. LTD. KSCL 1500 1500 1500
AMBUJA CEMENTS LTD AMBUJACEM 2500 2500 2500
RELIANCE INDUSTRIES LTD RELIANCE 1000 1000 1000
RELIANCE POWER LTD. RPOWER 13000 13000 13000
STEEL AUTHORITY OF INDIA SAIL 12000 12000 12000
STATE BANK OF INDIA SBIN 3000 3000 3000
SHREE CEMENT LIMITED SHREECEM 50 50 50
DCB BANK LIMITED DCBBANK 4500 4500 4500
GRANULES INDIA LIMITED GRANULES 5000 5000 5000
SIEMENS LTD SIEMENS 500 500 500
THE SOUTH INDIAN BANK LTD SOUTHBANK 33141 33141 33141
NMDC LTD. NMDC 6000 6000 6000
THE INDIA CEMENTS LIMITED INDIACEM 3500 3500 3500
SRF LTD SRF 500 500 500
SYNDICATE BANK SYNDIBANK 9000 9000 9000
TATA CHEMICALS LTD TATACHEM 750 750 750
TATA ELXSI LIMITED TATAELXSI 800 800 800
TATA MOTORS LIMITED TATAMOTORS 1500 1500 1500
TATA MOTORS DVR 'A' ORD TATAMTRDVR 2800 2800 2800
TATA POWER CO LTD TATAPOWER 9000 9000 9000
POWER GRID CORP. LTD. POWERGRID 4000 4000 4000
TATA CONSULTANCY SERV LT TCS 500 500 500
TECH MAHINDRA LIMITED TECHM 1200 1200 1200
TITAN COMPANY LIMITED TITAN 750 750 750
TVS MOTOR COMPANY LTD TVSMOTOR 1000 1000 1000
UNITED BREWERIES LTD UBL 700 700 700
RAYMOND LTD RAYMOND 800 800 800
UJJIVAN FIN. SERVC. LTD. UJJIVAN 1600 1600 1600
UNION BANK OF INDIA UNIONBANK 6000 6000 6000
VOLTAS LTD VOLTAS 1000 1000 1000
WIPRO LTD WIPRO 2400 2400 2400
WOCKHARDT LIMITED WOCKPHARMA 900 900 900
ZEE ENTERTAINMENT ENT LTD ZEEL 1300 1300 1300
RURAL ELEC CORP. LTD. RECLTD 6000 6000 6000
AJANTA PHARMA LIMITED AJANTPHARM 500 500 500
RELIANCE INFRASTRUCTU LTD RELINFRA 1300 1300 1300
BHEL BHEL 7500 7500 7500
BIOCON LIMITED. BIOCON 900 900 900
ADANI PORT & SEZ LTD ADANIPORTS 2500 2500 2500
CESC LTD CESC 550 550 550
BALRAMPUR CHINI MILLS LTD BALRAMCHIN 7000 7000 7000
BANK OF INDIA BANKINDIA 6000 6000 6000
BHARAT FIN INCLUSION LTD BHARATFIN 500 500 500
CAN FIN HOMES LTD CANFINHOME 1250 1250 1250
GUJ STATE FERT & CHEM LTD GSFC 4500 4500 4500
COLGATE PALMOLIVE LTD. COLPAL 700 700 700
DIVI'S LABORATORIES LTD DIVISLAB 800 800 800
HDFC LTD HDFC 500 500 500
HEXAWARE TECHNOLOGIES LTD HEXAWARE 1500 1500 1500
IDFC BANK LIMITED IDFCBANK 11000 11000 11000
INDIAN BANK INDIANB 2000 2000 2000
INFIBEAM INCORP. LIMITED INFIBEAM 4000 4000 4000
INDUSIND BANK LIMITED INDUSINDBK 300 300 300
BHARTI INFRATEL LTD. INFRATEL 1700 1700 1700
JET AIRWAYS (INDIA) LTD. JETAIRWAYS 1200 1200 1200
MAX FINANCIAL SERV LTD MFSL 1200 1200 1200
KAJARIA CERAMICS LTD KAJARIACER 1000 1000 1000
KOTAK MAHINDRA BANK LTD KOTAKBANK 800 800 800
NIIT TECHNOLOGIES LTD NIITTECH 750 750 750
LUPIN LIMITED LUPIN 700 700 700
MAHINDRA & MAHINDRA LTD M&M 1000 1000 1000
MARICO LIMITED MARICO 2600 2600 2600
INDIABULLS HSG FIN LTD IBULHSGFIN 500 500 500
MAHANAGAR GAS LTD. MGL 600 600 600
NCC LIMITED NCC 8000 8000 8000
TV18 BROADCAST LIMITED TV18BRDCST 8500 8500 8500
PAGE INDUSTRIES LTD PAGEIND 25 25 25
PETRONET LNG LIMITED PETRONET 3000 3000 3000
REPCO HOME FINANCE LTD REPCOHOME 900 900 900
SREI INFRASTRUCTURE FINAN SREINFRA 7000 7000 7000
SHRIRAM TRANSPORT FIN CO. SRTRANSFIN 600 600 600
DALMIA BHARAT LIMITED DALMIABHA 300 300 300
HINDALCO INDUSTRIES LTD HINDALCO 3500 3500 3500
TATA GLOBAL BEVERAGES LTD TATAGLOBAL 2250 2250 2250
TATA STEEL LIMITED TATASTEEL 1061 1061 1061
UPL LIMITED UPL 1200 1200 1200
VEDANTA LIMITED VEDL 1750 1750 1750
YES BANK LIMITED YESBANK 1750 1750 1750
BHARAT FORGE LTD BHARATFORG 1200 1200 1200
BHARAT PETROLEUM CORP LT BPCL 1800 1800 1800
CHENNAI PETROLEUM CORP LT CHENNPETRO 1500 1500 1500
FEDERAL BANK LTD FEDERALBNK 5500 5500 5500
GAIL (INDIA) LTD GAIL 2667 2667 2667
GLENMARK PHARMACEUTICALS GLENMARK 1000 1000 1000
HAVELLS INDIA LIMITED HAVELLS 1000 1000 1000
ITC LTD ITC 2400 2400 2400
JINDAL STEEL & POWER LTD JINDALSTEL 2250 2250 2250
JUSTDIAL LTD. JUSTDIAL 1400 1400 1400
STRIDES SHASUN LIMITED STAR 800 800 800
ULTRATECH CEMENT LIMITED ULTRACEMCO 200 200 200
BHARTI AIRTEL LIMITED BHARTIARTL 1700 1700 1700
CADILA HEALTHCARE LIMITED CADILAHC 1600 1600 1600
DLF LIMITED DLF 2500 2500 2500
DR. REDDY'S LABORATORIES DRREDDY 250 250 250
MOTHERSON SUMI SYSTEMS LT MOTHERSUMI 1600 1600 1600
MANAPPURAM FINANCE LTD MANAPPURAM 6000 6000 6000
SUN PHARMACEUTICAL IND L SUNPHARMA 1100 1100 1100
SUN TV NETWORK LIMITED SUNTV 1000 1000 1000
ICICI PRU LIFE INS CO LTD ICICIPRULI 1300 1300 1300
OIL AND NATURAL GAS CORP. ONGC 3750 3750 3750
APOLLO TYRES LTD APOLLOTYRE 3000 3000 3000
DISH TV INDIA LTD. DISHTV 8000 8000 8000
ADANI POWER LTD ADANIPOWER 20000 20000 20000
GMR INFRASTRUCTURE LTD. GMRINFRA 45000 45000 45000
HINDUSTAN CONSTRUCTION CO HCC 18000 18000 18000
IFCI LTD IFCI 25000 25000 25000
JAIPRAKASH ASSOCIATES LTD JPASSOCIAT 34000 34000 34000
NHPC LTD NHPC 27000 27000 27000
PC JEWELLER LTD PCJEWELLER 1500 1500 1500
RELIANCE COMMUNICATIONS L RCOM 28000 28000 28000
SUZLON ENERGY LIMITED SUZLON 45000 45000 45000
DISH TV INDIA LTD. DISHTV 8000 8000 8000
ADANI POWER LTD ADANIPOWER 20000 20000 20000
GMR INFRASTRUCTURE LTD. GMRINFRA 45000 45000 45000
HINDUSTAN CONSTRUCTION CO HCC 18000 18000 18000
IFCI LTD IFCI 25000 25000 25000
JAIPRAKASH ASSOCIATES LTD JPASSOCIAT 34000 34000 34000
NHPC LTD NHPC 27000 27000 27000
PC JEWELLER LTD PCJEWELLER 1500 1500 1500
RELIANCE COMMUNICATIONS L RCOM 28000 28000 28000
SUZLON ENERGY LIMITED SUZLON 45000 45000 45000
UNDERLYING SYMBOL 18-Jul 18-Aug 18-Sep
NIFTY IT NIFTYIT 50 50 50
NIFTY BANK BANKNIFTY 40 40 40
NIFTY 50 NIFTY 75 75 75
NIFTY INFRASTRUCTURE NIFTYINFRA 225 225 225
NIFTY MIDCAP 50 NIFTYMID50 110 110 110
NIFTY CPSE NIFTYCPSE 250 250 250
NIFTY PSE NIFTYPSE 200 200 200
FTSE 100 INDEX FTSE100 100 100
INDIA VOLATILITY INDEX INDIAVIX 900 900