No Kode Saham Nama Perusahaan Remarks

1 AALI Astra Agro Lestari Tbk. --S1K--1

2 ABBA Mahaka Media Tbk. --U9---2
3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2
4 ABMM ABM Investama Tbk. --U9---1
5 ACES Ace Hardware Indonesia Tbk. --S9KB-1
6 ACST Acset Indonusa Tbk. --U6---1
7 ADES Akasha Wira International Tbk. --U5---2
8 ADHI Adhi Karya (Persero) Tbk. --S6LKO1
9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1
10 ADMG Polychem Indonesia Tbk --U3---1
11 ADRO Adaro Energy Tbk. --S2BXO1
12 AGII Aneka Gas Industri Tbk. --S3---1
13 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8K--1
14 AGRS Bank Agris Tbk. --U8---2
15 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2
16 AIMS Akbar Indo Makmur Stimec Tbk --U9---2
17 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1
18 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2
19 AKPI Argha Karya Prima Industry Tbk. --U3---2
20 AKRA AKR Corporindo Tbk. --S9XXO1
21 AKSI Majapahit Inti Corpora Tbk. --U7---2
22 ALDO Alkindo Naratama Tbk. XDU3---2
23 ALKA Alakasa Industrindo Tbk --U3---2
24 ALMI Alumindo Light Metal Industry Tbk. --U3---2
25 ALTO Tri Banyan Tirta Tbk. --U5---1
26 AMAG Asuransi Multi Artha Guna Tbk. --U8---2
27 AMFG Asahimas Flat Glass Tbk. XDU3---1
28 AMIN Ateliers Mecaniques D Indonesie Tbk. XDU4---2
29 AMRT Sumber Alfaria Trijaya Tbk. --U9---1
30 ANDI Andira Agro Tbk. --U1---2
31 ANJT Austindo Nusantara Jaya Tbk. --U1---1
32 ANTM Aneka Tambang Tbk. --S2BXO1
33 APEX Apexindo Pratama Duta Tbk. --U2---2
34 APIC Pacific Strategic Financial Tbk. --U8---2
35 APII Arita Prima Indonesia Tbk. --U9---2
36 APLI Asiaplast Industries Tbk. --U3---1
37 APLN Agung Podomoro Land Tbk. --M6K--1
38 APOL Arpeni Pratama Ocean Line Tbk. --U7---1
39 ARGO Argo Pantes Tbk --U4---2
40 ARII Atlas Resources Tbk. --U2---2
41 ARKA Arkha Jayanti Persada Tbk. --U4---2
42 ARMY Armidian Karyatama Tbk. --U6---2
43 ARNA Arwana Citramulia Tbk. --S3---1
44 ARTA Arthavest Tbk --U9---2
45 ARTI Ratu Prabu Energi Tbk --U2---1
46 ARTO Bank Artos Indonesia Tbk. --U8---2
47 ASBI Asuransi Bintang Tbk. XDU8---2
48 ASDM Asuransi Dayin Mitra Tbk. XDU8---1
49 ASGR Astra Graphia Tbk. --U9---1
50 ASII Astra International Tbk. --S4BXO1
51 ASJT Asuransi Jasa Tania Tbk. XDU8---2
52 ASMI Asuransi Kresna Mitra Tbk. --U8---1
53 ASRI Alam Sutera Realty Tbk. --S6K--1
54 ASRM Asuransi Ramayana Tbk. --U8---2
55 ASSA Adi Sarana Armada Tbk. --S7---1
56 ATIC Anabatic Technologies Tbk. XDU9---1
57 ATPK Bara Jaya Internasional Tbk. --U2---2
58 AUTO Astra Otoparts Tbk. --M4---1
59 BABP Bank MNC Internasional Tbk. --U8---2
60 BACA Bank Capital Indonesia Tbk. --U8---2
61 BAJA Saranacentral Bajatama Tbk. --U3---2
62 BALI Bali Towerindo Sentra Tbk. --U7---2
63 BAPA Bekasi Asri Pemula Tbk. --U6---1
64 BATA Sepatu Bata Tbk. XDU4---1
65 BAYU Bayu Buana Tbk --U9---2
66 BBCA Bank Central Asia Tbk. --S8B3O1
67 BBHI Bank Harda Internasional Tbk. --U8---2
68 BBKP Bank Bukopin Tbk. --S8K--1
69 BBLD Buana Finance Tbk. --U8---2
70 BBMD Bank Mestika Dharma Tbk. --U8---1
71 BBNI Bank Negara Indonesia (Persero) Tbk. --S8B3O1
72 BBRI Bank Rakyat Indonesia (Persero) Tbk. --S8B3O1
73 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1
74 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1
75 BBYB Bank Yudha Bhakti Tbk. --U8---1
76 BCAP MNC Kapital Indonesia Tbk. --U8---1
77 BCIC Bank JTrust Indonesia Tbk. --U8---2
78 BCIP Bumi Citra Permai Tbk. --S6---2
79 BDMN Bank Danamon Indonesia Tbk. --U8KB-1
80 BEEF Estika Tata Tiara Tbk. --S1---2
81 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2
82 BELL Trisula Textile Industries Tbk. --M4---2
83 BEST Bekasi Fajar Industrial Estate Tbk. --S6K--1
84 BFIN BFI Finance Indonesia Tbk. --U8---2
85 BGTG Bank Ganesha Tbk. --S8---2
86 BHIT MNC Investama Tbk. XRS9---1
87 BIKA Binakarya Jaya Abadi Tbk. --U6---2
88 BIMA Primarindo Asia Infrastructure Tbk. --U4---2
89 BINA Bank Ina Perdana Tbk. --U8---1
90 BIPI Astrindo Nusantara Infrastruktur Tbk. XRU2---2
91 BIPP Bhuwanatala Indah Permai Tbk. --U6---2
92 BIRD Blue Bird Tbk. --S7---1
93 BISI BISI International Tbk. --U1---1
94 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --U8K--1
95 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1
96 BKDP Bukit Darmo Property Tbk --U6---2
97 BKSL Sentul City Tbk. --S6K--1
98 BKSW Bank QNB Indonesia Tbk. --U8---2
 99 BLTA Berlian Laju Tanker Tbk --U7---1
100 BLTZ Graha Layar Prima Tbk. --U9---2
101 BLUE Berkah Prima Perkasa Tbk. --U9---2
102 BMAS Bank Maspion Indonesia Tbk. XDU8---2
103 BMRI Bank Mandiri (Persero) Tbk. --S8B3O1
104 BMSR Bintang Mitra Semestaraya Tbk --U9---1
105 BMTR Global Mediacom Tbk. --S9K--1
106 BNBA Bank Bumi Arta Tbk. XDU8---1
107 BNBR Bakrie & Brothers Tbk --U9---2
108 BNGA Bank CIMB Niaga Tbk. --M8K--1
109 BNII Bank Maybank Indonesia Tbk. --M8---1
110 BNLI Bank Permata Tbk. --M8K--1
111 BOGA Bintang Oto Global Tbk. --U9---2
112 BOLA Bali Bintang Sejahtera Tbk. --U9---2
113 BOLT Garuda Metalindo Tbk. --U4---2
114 BORN Borneo Lumbung Energi & Metal Tbk. --U2---2
115 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2
116 BPFI Batavia Prosperindo Finance Tbk. --U8---2
117 BPII Batavia Prosperindo Internasional Tbk. --U8---2
118 BPTR Batavia Prosperindo Trans Tbk. --U7---1
119 BRAM Indo Kordsa Tbk. --U4---1
120 BRIS Bank BRIsyariah Tbk. --M8---1
121 BRMS Bumi Resources Minerals Tbk. --U2---2
122 BRNA Berlina Tbk. --U3---2
123 BRPT Barito Pacific Tbk. --S3XXO1
124 BSDE Bumi Serpong Damai Tbk. --S6XXO1
125 BSIM Bank Sinarmas Tbk. --U8---1
126 BSSR Baramulti Suksessarana Tbk. --U2---2
127 BSWD Bank Of India Indonesia Tbk. --U8---2
128 BTEK Bumi Teknokultura Unggul Tbk --U5---2
129 BTEL Bakrie Telecom Tbk. --U7---1
130 BTON Betonjaya Manunggal Tbk. --M3---2
131 BTPN Bank BTPN Tbk. --U8K--1
132 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8I--1
133 BUDI Budi Starch & Sweetener Tbk. XDU5---1
134 BUKK Bukaka Teknik Utama Tbk. --U7---2
135 BULL Buana Lintas Lautan Tbk. --S7---1
136 BUMI Bumi Resources Tbk. --S2K--2
137 BUVA Bukit Uluwatu Villa Tbk. --U9---2
138 BVIC Bank Victoria International Tbk. --U8---1
139 BWPT Eagle High Plantations Tbk. --U1---1
140 BYAN Bayan Resources Tbk. XDU2---1
141 CAKK Cahayaputra Asa Keramik Tbk. --U3---2
142 CAMP Campina Ice Cream Industry Tbk. XDU5---1
143 CANI Capitol Nusantara Indonesia Tbk. --U7---2
144 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --S9---1
145 CASA Capital Financial Indonesia Tbk. --U8---2
146 CASS Cardig Aero Services Tbk. --U7---2
147 CCSI Communication Cable Systems Indonesia Tbk. --U4---2
148 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1
149 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2
150 CFIN Clipan Finance Indonesia Tbk. --U8---1
151 CINT Chitose Internasional Tbk. --U5---2
152 CITA Cita Mineral Investindo Tbk. --U2---2
153 CITY Natura City Developments Tbk. --U6---1
154 CKRA Cakra Mineral Tbk. --U2---2
155 CLAY Citra Putra Realty Tbk. --U9---2
156 CLEO Sariguna Primatirta Tbk. --M5K--1
157 CLPI Colorpak Indonesia Tbk. XDU9---2
158 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1
159 CMPP AirAsia Indonesia Tbk. --U7---2
160 CNKO Exploitasi Energi Indonesia Tbk. --U9---1
161 CNTB Saham Seri B ( Centex Tbk ) --U4---2
162 CNTX Century Textile Industry Tbk. --U4---2
163 COCO Wahana Interfood Nusantara Tbk. --S5---2
164 COWL Cowell Development Tbk. --U6---2
165 CPIN Charoen Pokphand Indonesia Tbk --S3BXO1
166 CPRI Capri Nusa Satu Properti Tbk. --U6---2
167 CPRO Central Proteina Prima Tbk. --U3---1
168 CSAP Catur Sentosa Adiprana Tbk. XDU9---1
169 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2
170 CTBN Citra Tubindo Tbk. --U3---1
171 CTRA Ciputra Development Tbk. XDS6IK-1
172 CTTH Citatah Tbk. --U2---2
173 DART Duta Anggada Realty Tbk. --U6---1
174 DAYA Duta Intidaya Tbk. --U9---2
175 DEAL Dewata Freightinternational Tbk. --U7---2
176 DEFI Danasupra Erapacific Tbk --U8---2
177 DEWA Darma Henwa Tbk --U2---1
178 DFAM Dafam Property Indonesia Tbk. --U9---2
179 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1
180 DIGI Arkadia Digital Media Tbk. --U9---2
181 DILD Intiland Development Tbk. --S6---1
182 DIVA Distribusi Voucher Nusantara Tbk. --U9---2
183 DKFT Central Omega Resources Tbk. --U2---2
184 DLTA Delta Djakarta Tbk. --U5---1
185 DMAS Puradelta Lestari Tbk. --M6K--1
186 DNAR Bank Dinar Indonesia Tbk. --U8---1
187 DNET Indoritel Makmur Internasional Tbk. --U9---2
188 DOID Delta Dunia Makmur Tbk. --S2K--1
189 DPNS Duta Pertiwi Nusantara Tbk. XDU3---1
190 DPUM Dua Putra Utama Makmur Tbk. --U9---1
191 DSFI Dharma Samudera Fishing Industries Tbk. --S1---1
192 DSNG Dharma Satya Nusantara Tbk. --S1---1
193 DSSA Dian Swastatika Sentosa Tbk --U2---1
194 DUCK Jaya Bersama Indo Tbk. --U9---1
195 DUTI Duta Pertiwi Tbk --U6---2
196 DVLA Darya-Varia Laboratoria Tbk. XDU5---1
197 DWGL Dwi Guna Laksana Tbk. --U9---2
198 DYAN Dyandra Media International Tbk. --S9---1
199 EAST Eastparc Hotel Tbk. --U9---2
200 ECII Electronic City Indonesia Tbk. --U9---2
201 EKAD Ekadharma International Tbk. --U3---1
202 ELSA Elnusa Tbk. --S2LKO1
203 ELTY Bakrieland Development Tbk. --U6---1
204 EMDE Megapolitan Developments Tbk. --U6---2
205 EMTK Elang Mahkota Teknologi Tbk. --U9---1
206 ENRG Energi Mega Persada Tbk. --U2---2
207 ENVY Envy Technologies Indonesia Tbk. --U9---2
208 EPMT Enseval Putera Megatrading Tbk. --U9---2
209 ERAA Erajaya Swasembada Tbk. --S9XXO1
210 ERTX Eratex Djaja Tbk. --U4---2
211 ESSA Surya Esa Perkasa Tbk. --S2K--1
212 ESTI Ever Shine Tex Tbk. --M4---1
213 ETWA Eterindo Wahanatama Tbk --U3---1
214 EXCL XL Axiata Tbk. --S7XXO1
215 FAST Fast Food Indonesia Tbk. --U9---2
216 FASW Fajar Surya Wisesa Tbk. --U3K--1
217 FILM MD Pictures Tbk. --U9---1
218 FINN First Indo American Leasing Tbk. --U8---2
219 FIRE Alfa Energi Investama Tbk. --U2---2
220 FISH FKS Multi Agro Tbk. XDU9---2
221 FITT Hotel Fitra International Tbk. --U9---2
222 FMII Fortune Mate Indonesia Tbk --U6---2
223 FOOD Sentra Food Indonesia Tbk. --U5---2
224 FORU Fortune Indonesia Tbk --U9---2
225 FORZ Forza Land Indonesia Tbk. --U6---1
226 FPNI Lotte Chemical Titan Tbk. --U3---2
227 FREN Smartfren Telecom Tbk. --U7---1
228 FUJI Fuji Finance Indonesia Tbk. --U8---2
229 GAMA Gading Development Tbk. --U6---1
230 GDST Gunawan Dianjaya Steel Tbk. --U3---2
231 GDYR Goodyear Indonesia Tbk. --U4---1
232 GEMA Gema Grahasarana Tbk. --U9---2
233 GEMS Golden Energy Mines Tbk. XDU2---1
234 GGRM Gudang Garam Tbk. XDM5LKO1
235 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1
236 GIAA Garuda Indonesia (Persero) Tbk. --U7---1
237 GJTL Gajah Tunggal Tbk. --S4K--1
238 GLOB Global Teleshop Tbk. --U9---2
239 GMCW Grahamas Citrawisata Tbk. --U9---2
240 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1
241 GMTD Gowa Makassar Tourism Development Tbk. --U6---2
242 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2
243 GOLL Golden Plantation Tbk. --U1---2
244 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1
245 GPRA Perdana Gapuraprima Tbk. --U6---1
246 GREN Evergreen Invesco Tbk. --U9---1
247 GSMF Equity Development Investment Tbk. --U8---2
248 GTBO Garda Tujuh Buana Tbk --U2---2
249 GWSA Greenwood Sejahtera Tbk. --U6---1
250 GZCO Gozco Plantations Tbk. --U1---1
251 HADE Himalaya Energi Perkasa Tbk. --U9---2
252 HDFA Radana Bhaskara Finance Tbk. --U8---1
253 HDIT Hensel Davest Indonesia Tbk. --U9---1
254 HDTX Panasia Indo Resources Tbk. --U4---1
255 HEAL Medikaloka Hermina Tbk. --U9---1
256 HELI Jaya Trishindo Tbk. --U7---2
257 HERO Hero Supermarket Tbk. --U9---1
258 HEXA Hexindo Adiperkasa Tbk. --U9---1
259 HITS Humpuss Intermoda Transportasi Tbk. --U7---1
260 HKMU HK Metals Utama Tbk. --U9---1
261 HMSP H.M. Sampoerna Tbk. --M5B3O1
262 HOKI Buyung Poetra Sembada Tbk. XDS5K--1
263 HOME Hotel Mandarine Regency Tbk. --U9---2
264 HOTL Saraswati Griya Lestari Tbk. --U9---1
265 HRME Menteng Heritage Realty Tbk. --U9---2
266 HRTA Hartadinata Abadi Tbk. XDS5---1
267 HRUM Harum Energy Tbk. --S2K--1
268 IATA Indonesia Transport & Infrastructure Tbk. --U7---2
269 IBFN Intan Baruprana Finance Tbk. --U8---2
270 IBST Inti Bangun Sejahtera Tbk. --U7---1
271 ICBP Indofood CBP Sukses Makmur Tbk. --M5BXO1
272 ICON Island Concepts Indonesia Tbk. --U9---2
273 IDPR Indonesia Pondasi Raya Tbk. --U6---1
274 IGAR Champion Pacific Indonesia Tbk. --U3---1
275 IIKP Inti Agri Resources Tbk --U5---2
276 IKAI Intikeramik Alamasri Industri Tbk. --U9---1
277 IKBI Sumi Indo Kabel Tbk. --U4---2
278 IMAS Indomobil Sukses Internasional Tbk. XDM4K--1
279 IMJS Indomobil Multi Jasa Tbk. XDM8---1
280 IMPC Impack Pratama Industri Tbk. --U3---2
281 INAF Indofarma (Persero) Tbk. --U5---1
282 INAI Indal Aluminium Industry Tbk. XDU3---2
283 INCF Indo Komoditi Korpora Tbk. --U3---2
284 INCI Intanwijaya Internasional Tbk --U3---1
285 INCO Vale Indonesia Tbk. --S2BXO1
286 INDF Indofood Sukses Makmur Tbk. --S5BXO1
287 INDR Indo-Rama Synthetics Tbk. --U4---1
288 INDS Indospring Tbk. XDM4---1
289 INDX Tanah Laut Tbk --U9---2
290 INDY Indika Energy Tbk. --S2XXO1
291 INKP Indah Kiat Pulp & Paper Tbk. XDS3B3O1
292 INOV Inocycle Technology Group Tbk. --U3---2
293 INPC Bank Artha Graha Internasional Tbk. --U8---1
294 INPP Indonesian Paradise Property Tbk. XDU9---2
295 INPS Indah Prakasa Sentosa Tbk. --U9---2
296 INRU Toba Pulp Lestari Tbk. --U3---2
297 INTA Intraco Penta Tbk. --U9---2
298 INTD Inter Delta Tbk --U9---2
299 INTP Indocement Tunggal Prakarsa Tbk. --S3BXO1
300 IPCC Indonesia Kendaraan Terminal Tbk. --U7---2
301 IPCM Jasa Armada Indonesia Tbk. XDM7---2
302 IPOL Indopoly Swakarsa Industry Tbk. --U3---1
303 IPTV MNC Vision Networks Tbk. --U9---1
304 ISAT Indosat Tbk. --S7K--1
305 ISSP Steel Pipe Industry of Indonesia Tbk. --S3---1
306 ITIC Indonesian Tobacco Tbk. --U5---2
307 ITMA Sumber Energi Andalan Tbk. --U9---2
308 ITMG Indo Tambangraya Megah Tbk. --S2XXO1
309 ITTG Leo Investments Tbk. --U9---2
310 JAST Jasnita Telekomindo Tbk. --U7---2
311 JAWA Jaya Agra Wattie Tbk. --U1---1
312 JAYA Armada Berjaya Trans Tbk. --U7---2
313 JECC Jembo Cable Company Tbk. XDU4---2
314 JGLE Graha Andrasentra Propertindo Tbk. --U9---2
315 JIHD Jakarta International Hotels & Development Tbk. --U9---2
316 JKON Jaya Konstruksi Manggala Pratama Tbk. XDU6---1
317 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2
318 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2
319 JPFA Japfa Comfeed Indonesia Tbk. --S3B2-1
320 JRPT Jaya Real Property Tbk. --S6---1
321 JSKY Sky Energy Indonesia Tbk. --U4---1
322 JSMR Jasa Marga (Persero) Tbk. --S7XXO1
323 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2
324 JTPE Jasuindo Tiga Perkasa Tbk. --S9---2
325 KAEF Kimia Farma (Persero) Tbk. --U5---1
326 KARW ICTSI Jasa Prima Tbk. --U7---2
327 KAYU Darmi Bersaudara Tbk. --U9---2
328 KBLI KMI Wire & Cable Tbk. XDS4---1
329 KBLM Kabelindo Murni Tbk. --U4---2
330 KBLV First Media Tbk. --U9---2
331 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2
332 KDSI Kedawung Setia Industrial Tbk. --U3---2
333 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2
334 KICI Kedaung Indah Can Tbk --U5---1
335 KIJA Kawasan Industri Jababeka Tbk. --S6---1
336 KINO Kino Indonesia Tbk. --U5---1
337 KIOS Kioson Komersial Indonesia Tbk. --U9---2
338 KJEN Krida Jaringan Nusantara Tbk. --U7---2
339 KKGI Resource Alam Indonesia Tbk. --U2---1
340 KLBF Kalbe Farma Tbk. --S5BXO1
341 KMTR Kirana Megatara Tbk. --U3---2
342 KOBX Kobexindo Tractors Tbk. --U9---1
343 KOIN Kokoh Inti Arebama Tbk --U9---2
344 KONI Perdana Bangun Pusaka Tbk --U9---2
345 KOPI Mitra Energi Persada Tbk. --U7---2
346 KOTA DMS Propertindo Tbk. --U6---1
347 KPAL Steadfast Marine Tbk. --U4---1
348 KPAS Cottonindo Ariesta Tbk. --U5---2
349 KPIG MNC Land Tbk. --U9---2
350 KRAH Grand Kartech Tbk. --U4---2
351 KRAS Krakatau Steel (Persero) Tbk. --U3---1
352 KREN Kresna Graha Investama Tbk. --U9---1
353 LAND Trimitra Propertindo Tbk. --U6---2
354 LAPD Leyand International Tbk. --U7---2
355 LCGP Eureka Prima Jakarta Tbk. --U6---2
356 LCKM LCK Global Kedaton Tbk. --U7---2
357 LEAD Logindo Samudramakmur Tbk. --U7---1
358 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1
359 LINK Link Net Tbk. --S9K--1
360 LION Lion Metal Works Tbk. XDU3---1
361 LMAS Limas Indonesia Makmur Tbk --U9---2
362 LMPI Langgeng Makmur Industri Tbk. --U5---2
363 LMSH Lionmesh Prima Tbk. XDU3---2
364 LPCK Lippo Cikarang Tbk --S6---1
365 LPGI Lippo General Insurance Tbk. --U8---1
366 LPIN Multi Prima Sejahtera Tbk --U4---2
367 LPKR Lippo Karawaci Tbk. --S6K--1
368 LPLI Star Pacific Tbk --U9---2
369 LPPF Matahari Department Store Tbk. --S9XXO1
370 LPPS Lippo Securities Tbk. --U8---2
371 LRNA Eka Sari Lorena Transport Tbk. --U7---2
372 LSIP PP London Sumatra Indonesia Tbk. --S1K--1
373 LTLS Lautan Luas Tbk. --U9---1
374 LUCK Sentral Mitra Informatika Tbk. --U9---2
375 MABA Marga Abhinaya Abadi Tbk. --U6---2
376 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2
377 MAIN Malindo Feedmill Tbk. XDS3K--1
378 MAMI Mas Murni Indonesia Tbk --U9---1
379 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1
380 MAPA Map Aktif Adiperkasa Tbk. --U9---2
381 MAPB MAP Boga Adiperkasa Tbk. --U9---2
382 MAPI Mitra Adiperkasa Tbk. --S9KB-1
383 MARI Mahaka Radio Integra Tbk. XDU9---2
384 MARK Mark Dynamics Indonesia Tbk. --U3---1
385 MASA Multistrada Arah Sarana Tbk. --U4---1
386 MAYA Bank Mayapada Internasional Tbk. --U8---1
387 MBAP Mitrabara Adiperdana Tbk. XDU2---2
388 MBSS Mitrabahtera Segara Sejati Tbk. --S7---1
389 MBTO Martina Berto Tbk. --U5---1
390 MCAS M Cash Integrasi Tbk. --S9---2
391 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1
392 MDIA Intermedia Capital Tbk. --M9---1
393 MDKA Merdeka Copper Gold Tbk. --U2---2
394 MDKI Emdeki Utama Tbk. XDU3---2
395 MDLN Modernland Realty Tbk. --S6---1
396 MDRN Modern Internasional Tbk. --U9---1
397 MEDC Medco Energi Internasional Tbk. --S2LKO1
398 MEGA Bank Mega Tbk. --U8---1
399 MERK Merck Tbk. --U5---2
400 META Nusantara Infrastructure Tbk. --U7---1
401 MFIN Mandala Multifinance Tbk. XDU8---2
402 MFMI Multifiling Mitra Indonesia Tbk. --U9---2
403 MGNA Magna Investama Mandiri Tbk. --U5---2
404 MGRO Mahkota Group Tbk. --S1---1
405 MICE Multi Indocitra Tbk. --U9---2
406 MIDI Midi Utama Indonesia Tbk. --U9---2
407 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1
408 MINA Sanurhasta Mitra Tbk. --U9---2
409 MIRA Mitra International Resources Tbk. --U7---2
410 MITI Mitra Investindo Tbk. --U2---2
411 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2
412 MKPI Metropolitan Kentjana Tbk. --U6---2
413 MLBI Multi Bintang Indonesia Tbk. --U5---1
414 MLIA Mulia Industrindo Tbk --S3---2
415 MLPL Multipolar Tbk. --U9---1
416 MLPT Multipolar Technology Tbk. --U9---1
417 MMLP Mega Manunggal Property Tbk. --U6---2
418 MNCN Media Nusantara Citra Tbk. XDS9LKO1
419 MOLI Madusari Murni Indah Tbk. --U3---2
420 MPMX Mitra Pinasthika Mustika Tbk. --S9---1
421 MPOW Megapower Makmur Tbk. --U7---2
422 MPPA Matahari Putra Prima Tbk. --U9---1
423 MPRO Propertindo Mulia Investama Tbk. --U6---2
424 MRAT Mustika Ratu Tbk. --U5---1
425 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2
426 MSIN MNC Studios International Tbk. XDM9---2
427 MSKY MNC Sky Vision Tbk. --U9---1
428 MTDL Metrodata Electronics Tbk. --S9---1
429 MTFN Capitalinc Investment Tbk. --U2---2
430 MTLA Metropolitan Land Tbk. --S6---1
431 MTPS Meta Epsi Tbk. --U7---2
432 MTRA Mitra Pemuda Tbk. --U6---2
433 MTSM Metro Realty Tbk. --U6---2
434 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2
435 MYOH Samindo Resources Tbk. --S2---1
436 MYOR Mayora Indah Tbk. --M5KB-1
437 MYRX Hanson International Tbk. --S6---2
438 MYRXP Saham Seri B Hanson International Tbk. --U6---2
439 MYTX Asia Pacific Investama Tbk. --U4---1
440 NAGA Bank Mitraniaga Tbk. --U8---1
441 NASA Ayana Land International Tbk. --U9---2
442 NATO Nusantara Properti Internasional Tbk. --U9---2
443 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2
444 NFCX NFC Indonesia Tbk. --S9---2
445 NICK Charnic Capital Tbk. --U9---2
446 NIKL Pelat Timah Nusantara Tbk. --U3---1
447 NIPS Nipress Tbk. --U4---2
448 NIRO City Retail Developments Tbk. --U6---2
449 NISP Bank OCBC NISP Tbk. --U8---1
450 NOBU Bank Nationalnobu Tbk. --U8---1
451 NRCA Nusa Raya Cipta Tbk. --U6---1
452 NUSA Sinergi Megah Internusa Tbk. --U9---2
453 OASA Protech Mitra Perkasa Tbk. --U7---2
454 OCAP Onix Capital Tbk. --U9---2
455 OKAS Ancora Indonesia Resources Tbk. --U9---2
456 OMRE Indonesia Prima Property Tbk --U6---2
457 PADI Minna Padi Investama Sekuritas Tbk. --U8---1
458 PALM Provident Agro Tbk. XDU1---2
459 PAMG Bima Sakti Pertiwi Tbk. --U6---1
460 PANI Pratama Abadi Nusa Industri Tbk. --U5---2
461 PANR Panorama Sentrawisata Tbk. --U9---1
462 PANS Panin Sekuritas Tbk. XDU8---1
463 PBID Panca Budi Idaman Tbk. --U3---1
464 PBRX Pan Brothers Tbk. XDS4K--1
465 PBSA Paramita Bangun Sarana Tbk. XDU6---1
466 PCAR Prima Cakrawala Abadi Tbk. --U5---2
467 PDES Destinasi Tirta Nusantara Tbk --U9---2
468 PEGE Panca Global Kapital Tbk. XDU9---2
469 PEHA Phapros Tbk. --U5---2
470 PGAS Perusahaan Gas Negara Tbk. --S7LKO1
471 PGLI Pembangunan Graha Lestari Indah Tbk. XDU9---2
472 PICO Pelangi Indah Canindo Tbk XDU3---2
473 PJAA Pembangunan Jaya Ancol Tbk. XDU9---1
474 PKPK Perdana Karya Perkasa Tbk --U2---2
475 PLAS Polaris Investama Tbk --U9---2
476 PLIN Plaza Indonesia Realty Tbk. --U6---1
477 PNBN Bank Pan Indonesia Tbk --M8K--1
478 PNBS Bank Panin Dubai Syariah Tbk. --M8---1
479 PNIN Paninvest Tbk. --S8---1
480 PNLF Panin Financial Tbk. --S8---1
481 PNSE Pudjiadi & Sons Tbk. --U9---2
482 POLA Pool Advista Finance Tbk. --U8---2
483 POLI Pollux Investasi Internasional Tbk. --U6---2
484 POLL Pollux Properti Indonesia Tbk. --U6---1
485 POLU Golden Flower Tbk. --U4---2
486 POLY Asia Pacific Fibers Tbk --U4---2
487 POOL Pool Advista Indonesia Tbk. --U9---2
488 PORT Nusantara Pelabuhan Handal Tbk. --U7---2
489 POSA Bliss Properti Indonesia Tbk. --U6---2
490 POWR Cikarang Listrindo Tbk. --M7---2
491 PPRE PP Presisi Tbk. --M7---1
492 PPRO PP Properti Tbk. --S6K--1
493 PRAS Prima Alloy Steel Universal Tbk. --U4---1
494 PRDA Prodia Widyahusada Tbk. --U9---1
495 PRIM Royal Prima Tbk. --U9---2
496 PSAB J Resources Asia Pasifik Tbk. --M2---2
497 PSDN Prasidha Aneka Niaga Tbk --U5---2
498 PSKT Red Planet Indonesia Tbk. --U9---2
499 PSSI Pelita Samudera Shipping Tbk. --U7---1
500 PTBA Bukit Asam Tbk. --S2BXO1
501 PTIS Indo Straits Tbk. --U7---1
502 PTPP PP (Persero) Tbk. --S6XXO1
503 PTRO Petrosea Tbk. --S2K--1
504 PTSN Sat Nusapersada Tbk --U4---1
505 PTSP Pioneerindo Gourmet International Tbk. --U9---2
506 PUDP Pudjiadi Prestige Tbk. --U9---1
507 PWON Pakuwon Jati Tbk. XDS6B3O1
508 PYFA Pyridam Farma Tbk --U5---2
509 PZZA Sarimelati Kencana Tbk. --S9---1
510 RAJA Rukun Raharja Tbk. --S7---1
511 RALS Ramayana Lestari Sentosa Tbk. --S9K--1
512 RANC Supra Boga Lestari Tbk. --U9---1
513 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1
514 RDTX Roda Vivatex Tbk XDU6---1
515 RELI Reliance Sekuritas Indonesia Tbk. --U8---1
516 RICY Ricky Putra Globalindo Tbk XDU4---1
517 RIGS Rig Tenders Indonesia Tbk. --U7---2
518 RIMO Rimo International Lestari Tbk --U6---2
519 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2
520 RMBA Bentoel Internasional Investama Tbk. --U5---1
521 RODA Pikko Land Development Tbk. --U6---2
522 ROTI Nippon Indosari Corpindo Tbk. --S5---1
523 RUIS Radiant Utama Interinsco Tbk. XDU2---2
524 SAFE Steady Safe Tbk --U7---2
525 SAME Sarana Meditama Metropolitan Tbk. --U9---2
526 SAPX Satria Antaran Prima Tbk. --U7---2
527 SATU Kota Satu Properti Tbk. --U6---2
528 SCBD Danayasa Arthatama Tbk. --U6---2
529 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1
530 SCMA Surya Citra Media Tbk. --S9BXO1
531 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2
532 SDMU Sidomulyo Selaras Tbk. --S7---2
533 SDPC Millennium Pharmacon International Tbk. --U9---1
534 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1
535 SFAN Surya Fajar Capital Tbk. --U9---2
536 SGRO Sampoerna Agro Tbk. --U1---1
537 SHID Hotel Sahid Jaya International Tbk. --U9---2
538 SHIP Sillo Maritime Perdana Tbk. XDM7---2
539 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1
540 SILO Siloam International Hospitals Tbk. --S9K--1
541 SIMA Siwani Makmur Tbk --U9---2
542 SIMP Salim Ivomas Pratama Tbk. --M1K--1
543 SIPD Sierad Produce Tbk. --U3---2
544 SKBM Sekar Bumi Tbk. --U5---2
545 SKLT Sekar Laut Tbk. XDU5---2
546 SKRN Superkrane Mitra Utama Tbk. --S6---2
547 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2
548 SMAR Smart Tbk. XDU1---2
549 SMBR Semen Baturaja (Persero) Tbk. --M3---1
550 SMCB Solusi Bangun Indonesia Tbk. --U3---1
551 SMDM Suryamas Dutamakmur Tbk. --U6---2
552 SMDR Samudera Indonesia Tbk. XDS7K--1
553 SMGR Semen Indonesia (Persero) Tbk. --S3BXO1
554 SMKL Satyamitra Kemas Lestari Tbk. --U3---1
555 SMMA Sinarmas Multiartha Tbk. --U8---1
556 SMMT Golden Eagle Energy Tbk. --U2---2
557 SMRA Summarecon Agung Tbk. XDS6K--1
558 SMRU SMR Utama Tbk. --U2---2
559 SMSM Selamat Sempurna Tbk. --S4K--1
560 SOCI Soechi Lines Tbk. --M7---1
561 SONA Sona Topas Tourism Industry Tbk. --U9---1
562 SOSS Shield On Service Tbk. --U9---2
563 SOTS Satria Mega Kencana Tbk. --U9---2
564 SPMA Suparma Tbk. --U3---1
565 SPTO Surya Pertiwi Tbk. --S9---2
566 SQMI Renuka Coalindo Tbk. --U9---2
567 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1
568 SRIL Sri Rejeki Isman Tbk. XDS4LKO1
569 SRSN Indo Acidatama Tbk --M3---1
570 SRTG Saratoga Investama Sedaya Tbk. --U9---2
571 SSIA Surya Semesta Internusa Tbk. --S6K--1
572 SSMS Sawit Sumbermas Sarana Tbk. XDU1K--1
573 SSTM Sunson Textile Manufacture Tbk --U4---2
574 STAR Buana Artha Anugerah Tbk. --U4---1
575 STTP Siantar Top Tbk. --U5---2
576 SUGI Sugih Energy Tbk. --U9---2
577 SULI SLJ Global Tbk. --U3---1
578 SUPR Solusi Tunas Pratama Tbk. --U7---2
579 SURE Super Energy Tbk. --U2---2
580 SWAT Sriwahana Adityakarta Tbk. --U3---2
581 TALF Tunas Alfin Tbk. --U3---2
582 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2
583 TARA Sitara Propertindo Tbk. --U6---1
584 TAXI Express Transindo Utama Tbk. --U7---1
585 TBIG Tower Bersama Infrastructure Tbk. --S7K--1
586 TBLA Tunas Baru Lampung Tbk. XDS1K--1
587 TBMS Tembaga Mulia Semanan Tbk. --U3---2
588 TCID Mandom Indonesia Tbk. --U5---1
589 TCPI Transcoal Pacific Tbk. XDU7---2
590 TDPM Tridomain Performance Materials Tbk. --U3---1
591 TELE Tiphone Mobile Indonesia Tbk. XDU9---1
592 TFCO Tifico Fiber Indonesia Tbk. --U4---2
593 TGKA Tigaraksa Satria Tbk. --U9---2
594 TGRA Terregra Asia Energy Tbk. --U7---1
595 TIFA Tifa Finance Tbk. --U8---2
596 TINS Timah Tbk. --S2K--1
597 TIRA Tira Austenite Tbk --U9---2
598 TIRT Tirta Mahakam Resources Tbk --U3---1
599 TKIM Pabrik Kertas Tjiwi Kimia Tbk. XDS3LKO1
600 TLKM Telekomunikasi Indonesia (Persero) Tbk. --S7BXO1
601 TMAS Pelayaran Tempuran Emas Tbk. SSU7---1
602 TMPI Sigmagold Inti Perkasa Tbk. --U9---1
603 TMPO Tempo Intimedia Tbk. --U9---2
604 TNCA Trimuda Nuansa Citra Tbk. --U7---2
605 TOBA Toba Bara Sejahtra Tbk. --U2---1
606 TOPS Totalindo Eka Persada Tbk. --U6K--1
607 TOTL Total Bangun Persada Tbk. --S6---1
608 TOTO Surya Toto Indonesia Tbk. --U3---2
609 TOWR Sarana Menara Nusantara Tbk. --S7K--1
610 TPIA Chandra Asri Petrochemical Tbk. --M3B3O2
611 TPMA Trans Power Marine Tbk. --U7---2
612 TRAM Trada Alam Minera Tbk. --U2---1
613 TRIL Triwira Insanlestari Tbk. --U9---2
614 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1
615 TRIO Trikomsel Oke Tbk. --U9---1
616 TRIS Trisula International Tbk. --U4---2
617 TRST Trias Sentosa Tbk. XDU3---1
618 TRUK Guna Timur Raya Tbk. --U7---2
619 TRUS Trust Finance Indonesia Tbk --U8---2
620 TSPC Tempo Scan Pacific Tbk. --M5---1
621 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2
622 TURI Tunas Ridean Tbk. --U9---1
623 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --S5---1
624 UNIC Unggul Indah Cahaya Tbk. XDU3---1
625 UNIT Nusantara Inti Corpora Tbk --U4---2
626 UNSP Bakrie Sumatera Plantations Tbk. --U1---1
627 UNTR United Tractors Tbk. --S9BXO1
628 UNVR Unilever Indonesia Tbk. --M5XXO1
629 URBN Urban Jakarta Propertindo Tbk. --U6---2
630 VICO Victoria Investama Tbk. --U8---1
631 VINS Victoria Insurance Tbk. --U8---2
632 VIVA Visi Media Asia Tbk. --U9---1
633 VOKS Voksel Electric Tbk. XDS4---1
634 VRNA Verena Multi Finance Tbk. --U8---2
635 WAPO Wahana Pronatural Tbk. --U9---2
636 WEGE Wijaya Karya Bangunan Gedung Tbk. --S6---1
637 WEHA WEHA Transportasi Indonesia Tbk. --U7---1
638 WICO Wicaksana Overseas International Tbk. --U9---2
639 WIIM Wismilak Inti Makmur Tbk. --S5---1
640 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1
641 WINS Wintermar Offshore Marine Tbk. --U7---1
642 WOMF Wahana Ottomitra Multiartha Tbk. --M8---1
643 WOOD Integra Indocabinet Tbk. --S5K--1
644 WSBP Waskita Beton Precast Tbk. --S3XXO1
645 WSKT Waskita Karya (Persero) Tbk. --S6LKO1
646 WTON Wijaya Karya Beton Tbk. --S3K--1
647 YELO Yelooo Integra Datanet Tbk. --S9---2
648 YPAS Yanaprima Hastapersada Tbk --U3---2
649 YULE Yulie Sekuritas Indonesia Tbk. --U8---2
650 ZBRA Zebra Nusantara Tbk --U9---2
651 ZINC Kapuas Prima Coal Tbk. XDU2---2
652 ZONE Mega Perintis Tbk. --U4---2
Sebelumnya Open Price First Trade Tertinggi Terendah Penutupan Selisih
10225 0 0 10275 10125 10125 -100
165 0 0 167 155 163 -2
7000 0 0 0 0 7000 0
1930 0 0 0 0 1930 0
1770 0 0 1790 1725 1725 -45
1445 0 0 1445 1420 1420 -25
1150 0 0 1150 1140 1150 0
1625 1625 1625 1635 1610 1610 -15
10450 0 0 10400 10000 10375 -75
258 0 0 264 258 262 4
1300 1310 1310 1315 1285 1295 -5
625 0 0 630 610 620 -5
306 0 0 310 304 304 -2
280 0 0 280 280 280 0
58 0 0 58 56 57 -1
180 0 0 0 0 180 0
168 0 0 0 0 168 0
50 0 0 50 50 50 0
426 0 0 428 422 422 -4
4170 4200 4200 4320 4190 4290 120
284 0 0 286 284 284 0
334 0 0 340 338 340 6
380 0 0 380 376 376 -4
494 0 0 0 0 494 0
390 0 0 390 390 390 0
312 0 0 0 0 312 0
5300 0 0 0 0 5300 0
358 0 0 358 358 358 0
935 0 0 945 935 940 5
2000 0 0 2000 1950 2000 0
925 0 0 935 920 930 5
950 970 970 985 935 940 -10
700 0 0 0 0 700 0
640 0 0 650 635 640 0
166 0 0 166 164 166 0
96 0 0 96 95 95 -1
222 0 0 228 210 212 -10
50 0 0 0 0 50 0
825 0 0 0 0 825 0
805 0 0 805 805 805 0
1035 0 0 1290 995 1165 130
264 0 0 264 262 264 0
510 0 0 510 498 510 0
342 0 0 370 360 370 28
50 0 0 50 50 50 0
170 0 0 170 170 170 0
340 0 0 384 384 384 44
1050 0 0 0 0 1050 0
 1185 0 0 1195 1185 1190 5
7150 7175 7175 7200 7075 7100 -50
226 0 0 232 226 226 0
865 0 0 865 835 835 -30
352 0 0 354 346 346 -6
2400 0 0 2290 2290 2290 -110
845 0 0 870 840 870 25
850 0 0 0 0 850 0
194 0 0 0 0 194 0
1445 0 0 1450 1440 1445 0
50 0 0 50 50 50 0
284 0 0 284 282 284 0
97 0 0 97 95 97 0
1700 0 0 1700 1685 1700 0
90 0 0 92 89 90 0
615 0 0 640 615 630 15
1245 0 0 1250 1245 1245 0
30725 30975 30975 31050 30750 31000 275
159 0 0 159 156 159 0
314 0 0 316 308 310 -4
456 0 0 470 470 470 14
1970 0 0 1970 1970 1970 0
8875 8875 8900 8975 8850 8900 25
4450 4450 4450 4490 4440 4480 30
50 0 0 0 0 50 0
2420 2420 2430 2440 2420 2430 10
276 0 0 276 270 274 -2
228 0 0 228 224 228 0
450 0 0 0 0 450 0
84 0 0 85 83 83 -1
4840 0 0 5225 4840 5100 260
260 0 0 276 258 276 16
50 0 0 50 50 50 0
438 0 0 450 436 446 8
324 0 0 326 316 316 -8
585 0 0 590 580 585 0
74 0 0 75 73 74 0
81 0 0 85 81 85 4
226 0 0 226 218 222 -4
50 0 0 50 50 50 0
925 0 0 950 925 935 10
50 0 0 54 50 51 1
71 0 0 73 68 71 0
2900 0 0 2910 2870 2910 10
1425 0 0 1445 1415 1445 20
1635 0 0 1665 1635 1645 10
640 0 0 640 635 635 -5
57 0 0 58 57 57 0
142 0 0 146 139 142 0
185 0 0 195 185 185 0
 50 0 0 50 50 50 0
3800 0 0 0 0 3800 0
840 0 0 840 800 805 -35
306 0 0 306 306 306 0
7850 7800 7825 7900 7800 7875 25
113 0 0 0 0 113 0
400 0 0 402 396 400 0
276 0 0 280 276 280 4
50 0 0 50 50 50 0
1145 0 0 1165 1145 1165 20
264 0 0 268 258 258 -6
945 0 0 960 945 950 5
740 0 0 750 745 745 5
370 0 0 370 366 368 -2
865 0 0 870 860 870 5
50 0 0 0 0 50 0
1840 0 0 1855 1800 1800 -40
890 0 0 890 890 890 0
7600 0 0 0 0 7600 0
97 0 0 118 95 104 7
11200 0 0 0 0 11200 0
515 0 0 520 510 510 -5
50 0 0 50 50 50 0
1075 0 0 0 0 1075 0
3690 3690 3690 3770 3620 3770 80
1485 1500 1500 1505 1485 1495 10
600 0 0 605 600 605 5
1670 0 0 1680 1650 1680 10
1750 0 0 0 0 1750 0
74 0 0 76 72 74 0
50 0 0 0 0 50 0
238 0 0 242 228 240 2
3270 0 0 3390 3280 3300 30
3470 0 0 3500 3380 3390 -80
100 0 0 101 100 100 0
1800 0 0 1800 1800 1800 0
188 0 0 193 187 193 5
117 0 0 119 116 116 -1
100 0 0 101 99 100 0
168 0 0 169 167 167 -1
150 0 0 153 150 151 1
17150 0 0 0 0 17150 0
120 0 0 122 119 120 0
515 0 0 520 505 515 0
153 0 0 0 0 153 0
238 0 0 240 232 238 0
378 0 0 380 376 380 2
655 0 0 685 665 685 30
216 0 0 224 214 218 2
1640 0 0 1660 1610 1650 10
 91 0 0 92 90 91 0
328 0 0 330 320 324 -4
272 0 0 310 274 280 8
1630 0 0 1640 1630 1630 0
206 0 0 214 200 212 6
76 0 0 0 0 76 0
3600 0 0 3600 3500 3600 0
436 0 0 442 434 440 4
800 0 0 805 795 800 0
1440 0 0 1440 1410 1435 -5
189 0 0 192 179 189 0
50 0 0 50 50 50 0
250 0 0 0 0 250 0
484 0 0 0 0 484 0
925 0 0 930 925 930 5
218 0 0 218 200 212 -6
5250 5300 5300 5625 5250 5600 350
74 0 0 76 74 75 1
50 0 0 50 50 50 0
510 0 0 530 525 525 15
96 0 0 100 94 96 0
4300 0 0 0 0 4300 0
1170 0 0 1195 1170 1190 20
102 0 0 102 101 101 -1
346 0 0 346 340 340 -6
214 0 0 0 0 214 0
1190 0 0 1285 1185 1270 80
1995 0 0 0 0 1995 0
50 0 0 0 0 50 0
845 0 0 850 830 850 5
50 0 0 50 50 50 0
1740 0 0 1700 1690 1690 -50
422 0 0 444 422 444 22
3470 0 0 3500 3460 3500 30
210 0 0 216 210 214 4
7250 0 0 7300 7200 7300 50
280 0 0 286 280 284 4
274 0 0 280 270 270 -4
3000 0 0 3050 3050 3050 50
505 0 0 510 496 496 -9
302 0 0 0 0 302 0
128 0 0 128 125 126 -2
135 0 0 138 127 127 -8
356 0 0 356 354 354 -2
14500 0 0 0 0 14500 0
1500 0 0 1525 1500 1525 25
6900 0 0 0 0 6900 0
2260 0 0 2260 2250 2260 0
86 0 0 88 76 86 0
147 0 0 153 145 147 0
 118 0 0 123 117 118 0
1100 0 0 1100 1055 1100 0
925 0 0 925 905 920 -5
368 368 368 370 366 366 -2
50 0 0 0 0 50 0
240 0 0 238 238 238 -2
7400 0 0 7400 7375 7400 0
57 0 0 58 56 57 0
1050 0 0 1105 1045 1095 45
2400 0 0 0 0 2400 0
1980 2010 2000 2040 1980 1995 15
120 0 0 120 120 120 0
296 0 0 302 296 300 4
89 0 0 89 88 89 0
64 0 0 68 61 68 4
3110 3130 3130 3150 3080 3110 0
2450 0 0 2400 2400 2400 -50
8100 0 0 8100 7900 8100 0
1000 0 0 995 990 995 -5
50 0 0 50 50 50 0
2780 0 0 2920 2680 2790 10
2940 0 0 0 0 2940 0
99 0 0 108 89 102 3
600 0 0 610 610 610 10
139 0 0 139 137 139 0
96 0 0 96 96 96 0
900 0 0 910 890 910 10
136 0 0 138 126 137 1
310 0 0 314 308 308 -2
123 0 0 166 123 143 20
50 0 0 50 50 50 0
91 0 0 92 89 91 0
1905 0 0 1905 1900 1900 -5
344 0 0 346 346 346 2
2550 0 0 0 0 2550 0
77225 77225 77225 79450 77225 79300 2075
1280 0 0 1280 1280 1280 0
402 0 0 412 402 404 2
740 0 0 750 735 740 0
505 0 0 630 545 630 125
860 0 0 0 0 860 0
214 0 0 216 212 212 -2
18950 0 0 19700 18950 19100 150
252 0 0 256 240 246 -6
50 0 0 0 0 50 0
1540 0 0 1540 1530 1535 -5
96 0 0 96 94 95 -1
328 0 0 0 0 328 0
108 0 0 112 107 112 4
171 0 0 169 160 169 -2
 196 0 0 196 196 196 0
50 0 0 50 50 50 0
50 0 0 0 0 50 0
146 0 0 146 146 146 0
800 0 0 815 795 805 5
120 0 0 0 0 120 0
3250 0 0 3270 3200 3250 0
176 0 0 188 179 179 3
820 0 0 850 800 800 -20
3330 0 0 3340 3330 3330 0
640 0 0 0 0 640 0
358 0 0 362 358 358 0
3070 3080 3080 3150 3080 3150 80
790 0 0 805 790 795 5
52 0 0 53 51 51 -1
180 0 0 188 176 176 -4
680 0 0 710 680 690 10
304 0 0 308 290 302 -2
1380 0 0 1395 1380 1380 0
50 0 0 50 50 50 0
252 0 0 0 0 252 0
8300 0 0 0 0 8300 0
10725 10800 10800 10850 10725 10850 125
98 0 0 98 97 97 -1
384 0 0 0 0 384 0
370 0 0 0 0 370 0
62 0 0 63 57 57 -5
149 0 0 155 148 150 1
274 0 0 298 270 298 24
2520 0 0 2600 2530 2560 40
520 0 0 535 510 530 10
1030 0 0 1035 1030 1035 5
2190 0 0 2240 2190 2220 30
450 0 0 456 454 454 4
71 0 0 73 68 69 -2
498 0 0 482 482 482 -16
3180 3250 3260 3300 3120 3140 -40
7050 7100 7100 7100 6975 7050 0
4810 0 0 5000 4810 4850 40
2310 0 0 2440 2300 2380 70
64 0 0 68 65 65 1
1640 1650 1650 1655 1625 1630 -10
8475 8525 8525 8625 8225 8250 -225
442 0 0 448 414 416 -26
70 0 0 71 70 71 1
800 0 0 0 0 800 0
3060 0 0 3070 3060 3060 0
555 0 0 560 560 560 5
476 0 0 0 0 476 0
152 0 0 148 144 148 -4
21825 22000 21950 22275 21875 22175 350
1230 0 0 1240 1205 1240 10
254 0 0 262 254 260 6
101 0 0 103 101 103 2
242 0 0 248 240 248 6
2760 0 0 2810 2750 2760 0
118 0 0 120 116 117 -1
580 0 0 585 560 575 -5
945 0 0 960 935 935 -10
17225 17250 17250 17250 17100 17150 -75
82 0 0 0 0 82 0
930 0 0 965 935 960 30
113 0 0 117 113 117 4
116 0 0 116 113 114 -2
5125 0 0 5125 5000 5125 0
50 0 0 50 50 50 0
505 0 0 510 476 498 -7
460 0 0 0 0 460 0
60 0 0 0 0 60 0
905 0 0 0 0 905 0
1630 0 0 1680 1625 1660 30
530 0 0 550 530 550 20
1450 0 0 1500 1405 1455 5
6175 6200 6200 6225 6075 6225 50
980 0 0 0 0 980 0
970 0 0 1010 970 1010 40
3250 0 0 3290 3210 3250 0
73 0 0 76 68 75 2
498 0 0 515 384 448 -50
660 0 0 680 630 630 -30
236 0 0 240 232 236 0
436 0 0 434 390 390 -46
50 0 0 0 0 50 0
1125 0 0 1130 1125 1130 5
112 0 0 124 113 118 6
296 0 0 0 0 296 0
304 0 0 316 296 308 4
2850 0 0 2960 2850 2920 70
520 0 0 630 520 630 110
1500 0 0 1550 1400 1500 0
196 0 0 200 195 199 3
1475 1480 1480 1495 1475 1490 15
332 0 0 330 328 330 -2
179 0 0 208 169 184 5
199 0 0 202 202 202 3
330 0 0 330 330 330 0
635 0 0 635 635 635 0
408 0 0 410 404 404 -4
412 0 0 420 388 400 -12
114 0 0 116 113 114 0
 131 0 0 134 131 132 1
2380 0 0 2390 2380 2390 10
388 0 0 392 388 390 2
565 0 0 585 555 585 20
1700 0 0 1700 1670 1700 0
50 0 0 50 50 50 0
114 0 0 0 0 114 0
328 0 0 328 326 328 0
55 0 0 56 53 54 -1
12150 0 0 12200 11775 12200 50
4390 0 0 4420 4290 4400 10
545 0 0 565 565 565 20
59 0 0 60 59 60 1
142 0 0 141 131 141 -1
484 0 0 0 0 484 0
1810 0 0 1840 1800 1800 -10
3800 0 0 0 0 3800 0
288 0 0 300 288 292 4
278 0 0 286 280 284 6
130 0 0 133 125 130 0
3250 3250 3250 3280 3230 3250 0
98 0 0 98 97 98 0
140 0 0 145 140 140 0
1090 0 0 1105 1090 1100 10
610 0 0 625 605 615 5
2000 0 0 2030 1970 1995 -5
50 0 0 50 50 50 0
50 0 0 0 0 50 0
1140 0 0 1195 1140 1195 55
93 0 0 93 91 92 -1
600 0 0 0 0 600 0
5500 0 0 5500 5300 5400 -100
1730 0 0 1735 1710 1725 -5
970 0 0 975 930 935 -35
244 0 0 248 242 244 0
494 0 0 496 492 492 -2
605 0 0 690 610 650 45
7000 0 0 7000 6700 6700 -300
2190 0 0 2220 2160 2190 0
635 0 0 645 635 645 10
129 0 0 129 125 125 -4
3530 0 0 3530 3470 3530 0
139 0 0 143 138 143 4
149 0 0 150 145 149 0
4700 0 0 5050 4680 4950 250
208 0 0 208 202 208 0
272 0 0 276 270 272 0
50 0 0 0 0 50 0
820 830 830 830 815 825 5
5600 0 0 0 0 5600 0
 3910 0 0 3950 3900 3900 -10
193 0 0 193 191 191 -2
1045 0 0 1040 1000 1040 -5
456 0 0 456 456 456 0
50 0 0 0 0 50 0
800 0 0 805 770 800 0
362 0 0 376 364 376 14
1050 0 0 1050 1050 1050 0
1920 0 0 1940 1900 1940 20
1400 0 0 1540 1295 1300 -100
50 0 0 50 50 50 0
51 0 0 0 0 51 0
113 0 0 135 113 117 4
15900 0 0 0 0 15900 0
20075 0 0 20100 19975 20100 25
1535 0 0 1585 1525 1525 -10
109 0 0 110 108 110 1
700 0 0 0 0 700 0
372 0 0 380 372 372 0
1365 1350 1360 1435 1350 1435 70
1010 0 0 1015 1015 1015 5
775 0 0 785 760 765 -10
108 0 0 108 105 108 0
210 0 0 216 210 214 4
755 0 0 795 645 760 5
165 0 0 170 165 169 4
6300 0 0 6300 6100 6300 0
382 0 0 390 360 380 -2
990 0 0 990 990 990 0
1255 0 0 1305 1255 1300 45
50 0 0 0 0 50 0
452 0 0 452 452 452 0
1245 0 0 1295 1220 1235 -10
362 0 0 0 0 362 0
236 0 0 236 236 236 0
92 0 0 105 92 98 6
1320 0 0 1335 1315 1335 15
2110 0 0 2270 2110 2220 110
107 0 0 108 104 105 -2
50 0 0 50 50 50 0
69 0 0 0 0 69 0
200 0 0 210 200 202 2
705 0 0 715 700 700 -5
760 0 0 775 760 760 0
149 0 0 152 150 152 3
2390 0 0 2400 2380 2380 -10
266 0 0 266 232 248 -18
1220 0 0 1320 1225 1255 35
282 0 0 0 0 282 0
141 0 0 141 137 139 -2
 895 0 0 900 880 890 -5
895 0 0 885 885 885 -10
386 0 0 394 388 388 2
54 0 0 56 54 55 1
264 0 0 286 266 286 22
372 0 0 372 368 372 0
154 0 0 150 147 147 -7
1790 0 0 0 0 1790 0
700 0 0 705 690 690 -10
242 0 0 244 230 242 0
416 0 0 520 416 520 104
101 0 0 110 103 103 2
388 0 0 388 384 384 -4
1600 0 0 1645 1600 1605 5
1025 0 0 1035 1025 1035 10
600 0 0 600 600 600 0
760 0 0 765 660 710 -50
2010 0 0 2040 2010 2010 0
1330 0 0 0 0 1330 0
176 0 0 0 0 176 0
1750 0 0 1800 1710 1710 -40
2100 2120 2130 2130 2050 2060 -40
426 0 0 0 0 426 0
486 0 0 605 525 605 119
1150 0 0 1180 1180 1180 30
87 0 0 88 83 86 -1
50 0 0 0 0 50 0
2800 0 0 3040 2870 3030 230
1460 0 0 1470 1430 1430 -30
59 0 0 59 58 58 -1
1380 0 0 1400 1385 1390 10
356 0 0 364 348 350 -6
580 0 0 0 0 580 0
1170 0 0 1170 1150 1155 -15
995 0 0 1080 970 1025 30
1460 0 0 1800 1465 1475 15
1260 0 0 1575 1290 1575 315
95 0 0 95 92 93 -2
1900 0 0 2040 1885 2010 110
530 0 0 0 0 530 0
214 0 0 240 198 204 -10
830 0 0 895 830 885 55
382 0 0 382 378 382 0
121 0 0 122 119 119 -2
161 0 0 159 159 159 -2
4430 0 0 4430 4270 4400 -30
450 0 0 458 458 458 8
236 0 0 242 236 238 2
196 0 0 0 0 196 0
50 0 0 50 50 50 0
 168 0 0 172 163 166 -2
2870 2890 2890 2900 2870 2880 10
312 0 0 0 0 312 0
2200 2210 2220 2230 2140 2160 -40
1605 0 0 1615 1605 1610 5
470 0 0 510 470 494 24
5825 0 0 0 0 5825 0
372 0 0 372 372 372 0
710 710 715 720 695 700 -10
198 0 0 199 199 199 1
1035 0 0 1050 1025 1030 -5
252 0 0 268 252 264 12
1300 0 0 1305 1285 1300 0
410 0 0 416 414 416 6
90 0 0 90 80 89 -1
8550 0 0 8550 8550 8550 0
208 0 0 0 0 208 0
172 0 0 170 167 169 -3
256 0 0 266 254 264 8
132 0 0 132 131 132 0
645 0 0 645 635 640 -5
350 0 0 350 350 350 0
280 0 0 280 274 274 -6
1275 0 0 1280 1250 1280 5
228 0 0 228 228 228 0
210 0 0 210 206 210 0
494 0 0 494 490 490 -4
745 0 0 700 690 690 -55
116 0 0 117 115 116 0
2700 0 0 0 0 2700 0
9100 0 0 9100 9075 9075 -25
1515 1525 1525 1530 1505 1510 -5
29000 0 0 0 0 29000 0
55 0 0 56 52 54 -1
111 0 0 111 111 111 0
850 0 0 850 850 850 0
605 0 0 630 610 620 15
2200 0 0 2220 2190 2190 -10
3780 0 0 0 0 3780 0
790 0 0 790 780 785 -5
995 0 0 1000 980 990 -5
5350 0 0 5775 5350 5700 350
77 0 0 78 74 74 -3
340 0 0 344 338 340 0
800 0 0 800 800 800 0
400 0 0 402 402 402 2
1500 0 0 0 0 1500 0
412 0 0 420 412 414 2
252 0 0 252 252 252 0
4050 0 0 4100 4020 4020 -30
 1110 0 0 1205 1110 1185 75
1530 0 0 1550 1500 1545 15
148 0 0 148 148 148 0
308 0 0 310 300 308 0
12550 12550 12600 12750 12475 12575 25
250 0 0 256 242 250 0
9200 0 0 10000 9300 10000 800
154 0 0 157 150 157 3
1180 0 0 1225 1180 1185 5
119 0 0 124 114 115 -4
1520 0 0 1525 1490 1500 -20
246 0 0 254 242 244 -2
5650 0 0 5650 5650 5650 0
370 0 0 380 370 370 0
300 0 0 300 300 300 0
306 0 0 308 300 304 -2
1115 0 0 1120 1110 1115 0
206 0 0 208 202 206 0
310 0 0 310 286 286 -24
350 348 350 364 346 352 2
73 0 0 74 71 72 -1
3510 0 0 3630 3510 3600 90
765 0 0 785 770 780 15
935 0 0 945 930 940 5
498 0 0 498 496 498 0
98 0 0 99 98 99 1
3550 0 0 0 0 3550 0
50 0 0 0 0 50 0
63 0 0 65 61 62 -1
6800 0 0 0 0 6800 0
3000 0 0 2990 2990 2990 -10
116 0 0 116 115 116 0
348 0 0 0 0 348 0
496 0 0 515 494 505 9
740 0 0 750 740 745 5
50 0 0 50 50 50 0
4150 0 0 4380 4130 4370 220
800 0 0 820 805 815 15
825 0 0 855 855 855 30
13500 0 0 13500 13500 13500 0
6600 0 0 6700 6400 6500 -100
268 0 0 274 266 272 4
560 0 0 590 560 565 5
600 0 0 630 630 630 30
3850 0 0 0 0 3850 0
810 0 0 810 800 810 0
176 0 0 178 177 177 1
1100 0 0 1125 1075 1085 -15
194 0 0 193 193 193 -1
65 0 0 69 62 66 1
12600 12750 12750 12850 12375 12600 0
4240 4260 4260 4280 4250 4270 30
174 0 0 178 161 165 -9
50 0 0 0 0 50 0
162 0 0 186 165 180 18
324 0 0 328 304 304 -20
396 0 0 394 388 388 -8
675 0 0 720 675 700 25
535 0 0 545 530 530 -5
334 0 0 352 334 352 18
750 0 0 790 750 785 35
5275 5275 5250 5650 5250 5650 375
296 0 0 296 288 290 -6
116 0 0 117 115 115 -1
50 0 0 0 0 50 0
155 0 0 154 154 154 -1
426 0 0 0 0 426 0
236 0 0 244 222 232 -4
418 0 0 0 0 418 0
115 0 0 117 115 115 0
334 0 0 350 332 348 14
1545 0 0 1570 1540 1545 0
2960 0 0 2950 2950 2950 -10
1030 0 0 0 0 1030 0
1490 0 0 1565 1500 1560 70
4790 0 0 4800 4680 4760 -30
181 0 0 184 180 183 2
100 0 0 102 97 98 -2
27275 27375 27375 27475 27200 27275 0
45750 45800 45800 45800 45500 45800 50
2520 0 0 2560 2520 2560 40
106 0 0 112 103 106 0
90 0 0 93 90 93 3
111 0 0 112 108 109 -2
350 0 0 354 346 348 -2
120 0 0 0 0 120 0
88 0 0 89 85 89 1
346 0 0 350 338 340 -6
159 0 0 159 157 157 -2
595 0 0 615 595 595 0
252 0 0 258 252 252 0
2460 2480 2470 2480 2440 2450 -10
171 0 0 173 170 170 -1
316 0 0 320 314 314 -2
840 0 0 860 830 850 10
420 420 422 426 416 416 -4
2140 2160 2160 2170 2100 2130 -10
600 0 0 610 590 595 -5
195 0 0 195 185 192 -3
320 0 0 322 322 322 2
169 0 0 0 0 169 0
50 0 0 0 0 50 0
515 0 0 530 510 520 5
560 0 0 570 560 570 10
 Ringkasan Saham-20190719
Volume Nilai Frekuensi Index Individual Listed Shares Offer
467000 4744345000 460 822.5 1924688333 10150
15181600 2481489500 1229 286 2755125000 163
0 0 0 1598.1 620806680 7000
0 0 0 51.5 2753165000 1880
6859900 12074613000 2910 2103.7 17150000000 1730
28600 41005000 26 59.6 700000000 1430
53600 61524500 28 59.7 589896800 1150
4167700 6748364500 1091 1264.4 3560849376 1615
105300 1081812500 30 446.2 1000000000 10375
1313200 340279600 200 23.4 3889179559 264
14735600 19128700500 3375 117.7 31985962000 1295
25400 15796000 34 56.4 3066660000 620
1608900 491553200 363 496.7 21129857328 306
100 28000 1 254.5 5203614878 270
16600 946100 14 214.9 2940000000 58
0 0 0 144 220000000 0
0 0 0 20.4 3218600000 0
100 5000 1 75.9 6449463636 50
59100 25023600 9 55.7 680000000 432
7395800 31697583000 2796 3419.1 4014694920 4300
500 142200 3 142 720000000 334
31800 10757800 13 249.2 1100000000 348
1200 455600 4 63.3 507665055 376
0 0 0 76 616000000 494
1000 390000 1 194.8 2191870558 390
0 0 0 297.1 5001552516 310
0 0 0 216.3 434000000 5300
700 250600 1 279.7 1080000000 380
17200 16160000 16 2398.6 41524501700 940
130700 259037500 34 1000 1870000000 2010
339600 315829000 39 77.5 3354175000 930
137797900 131947049000 8150 619.8 24030764725 940
0 0 0 44.8 2659850000 0
26070400 16692198000 3687 680.7 11765976747 645
2900 479900 6 75.5 1075760000 174
1300 123600 6 79.2 1362671400 98
99767400 21592318200 4454 58.1 19364561700 212
0 0 0 16 16452282461 50
0 0 0 20.7 335557450 0
10200 8211000 2 53.7 3000000000 805
3891400 4690277500 1736 493.6 2000000000 1170
25404900 6666870800 47 88 9006250000 264
62200 31286000 41 3466.3 7341430976 510
300 109000 2 214.6 446674175 370
100 5000 1 12.3 7840000000 50
100 17000 1 128.8 1194187500 178
100 38400 1 291.5 348386472 382
0 0 0 310.1 192000000 1090
 58000 68936000 31 246.7 1348780500 1190
28008400 199209025000 6031 5077.3 40483553140 7100
172900 39098200 27 150.7 600000000 232
935300 806706500 394 1546.3 8958380460 835
4730500 1647906800 495 329.5 19649411888 348
100 229000 1 819.7 214559422 2390
1604500 1372357000 111 223.1 3397500000 870
0 0 0 121.4 1875010000 850
0 0 0 112.7 5760245414 0
268500 387137500 114 1306.9 4819733000 1445
11300 565000 29 57.4 23190803347 50
7400 2101200 9 209.4 6999771107 286
160600 15441400 32 38.8 1800000000 98
305400 517441000 86 2125 3934592500 1700
38800 3504400 26 60 661784520 92
13400 8314500 36 8171.2 1300000000 630
5700 7097000 6 153.6 353220780 1245
8794700 271911825000 5752 17714.3 24408459120 31025
23500 3715900 11 127.2 4142587477 163
6224500 1933377800 500 92 11535389661 310
200 94000 2 186.8 1645796054 490
500 985000 2 142.8 4049189100 1970
14732800 130980845000 4941 42.8 18462169893 8925
64335100 287882477000 7287 5120 122112351900 4490
0 0 0 21.7 5367076248 50
16492000 40057364000 2140 317 10484100000 2440
97900 26629000 16 279 6100164280 276
35800 8149400 15 646.6 38906368927 228
0 0 0 33.7 9912003256 0
1513800 125743000 65 75.5 1429915525 83
25149600 126771414000 9350 2.9 9675817341 5100
18771800 5044000000 1379 81.2 1884312525 278
11200 560000 8 217.3 63468336053 50
16700 7307000 14 297.3 1450000000 448
4546900 1451127600 617 185.9 9647311150 318
26600 15535500 30 2997.8 15967115620 585
1245800 92319000 148 71.8 11063309400 74
119899300 10003738100 29690 248.6 51939715586 85
1300 287600 7 22.2 592280000 222
100 5000 1 12.3 608175716 50
35400 33251500 6 528.3 5597831250 940
202313100 10484618300 1974 36.4 40180011875 52
56200 3959200 13 29.6 5028669338 71
244000 707030000 151 44.8 2502100000 2910
239800 343503000 416 722.5 3000000000 1445
8980000 14789221500 242 274.2 9740399289 1650
1916300 1220552000 422 147.7 14843956196 640
9100 518900 7 47.5 6830992252 58
233316100 33413767100 3336 9.8 55258664879 143
200 38000 2 424.5 20232319124 185
 11700 585000 3 0.7 25940187103 50
0 0 0 253.3 873937142 0
1445800 1173607000 247 619.2 418000000 810
100 30600 1 95.6 4399026922 304
52265000 411164605000 4218 2372.9 46199999998 7875
0 0 0 22.6 1159200024 113
55974800 22370863800 2060 325.6 15334511286 400
466700 130140000 37 175 2286900000 286
3500 175000 5 0.2 20863053480 50
6320500 7302761500 861 8.6 24880290775 1170
1661000 432973800 198 3.1 75357433911 260
7964400 7574112500 584 10.3 27762311813 950
4277500 3193402000 471 723.3 3803253085 750
1390200 511604800 102 210.3 6000000000 370
143200 123539500 152 158.2 2343750000 870
0 0 0 4.3 17693000000 0
6100 10991000 10 450 1400000000 1800
200 178000 1 949.1 1782663575 890
0 0 0 1520 562224662 7600
51825600 5688521800 12356 104 1550000000 104
0 0 0 435.9 450000000 13000
2226600 1140975000 421 100 9618952363 515
640100 32005000 17 7.9 62322456902 50
0 0 0 806.6 979110000 1075
24885400 91812354000 4664 295.2 17800002759 3780
8132700 12122477000 2045 292.8 19246696192 1495
300 181000 2 412.6 15183894926 600
400 666000 4 86.2 2616500000 1670
0 0 0 1306.7 1374912000 0
15850600 1179373500 268 567 46277496376 74
0 0 0 46.9 36773904635 0
46100 11126200 24 801.5 720000000 240
561800 1875325000 152 638.8 8065876461 3300
34996300 119929263000 5834 347.7 7626663000 3400
158000 15801300 32 54.2 4498997362 101
5500 9900000 12 305.1 2640452000 1800
30581000 5815649000 393 18.9 8851284614 193
88622700 10317838600 1303 6.7 65475927488 116
26426900 2642535100 370 76.9 6811269200 100
2200 367700 6 157.9 8862427568 168
3705500 558248800 185 33 31525291000 152
0 0 0 295.7 3333333500 17150
1607900 192360200 120 71.4 1203300005 121
900000 459817000 381 156.1 5885000000 515
0 0 0 76.5 833440000 179
941300 221715000 59 136 15000000000 240
7251300 2742533600 824 694.2 54476227542 380
3600 2396500 3 171.3 2086950000 680
3053000 662636600 402 87.2 1000000000 220
60300 98510500 84 340.9 595000000 1650
 2836600 257174400 95 582.4 31183464900 92
411500 133313200 69 25.4 3984520457 324
167900 48821200 26 84.8 1000000000 284
34000 55639000 9 5914.8 3370734900 1700
4700 972200 16 176.7 5402681054 212
0 0 0 33.8 5106021090 0
32400 116225000 22 2000 2570000000 3600
14679200 6431548400 837 1913 12000000000 440
144700 115599000 35 400 306338500 805
65800 94419000 10 137.3 3620831944 1435
106800 20276500 41 35.8 10685124441 191
400 20000 2 3.3 8956361206 50
0 0 0 0 130000000 0
0 0 0 880 70000000 496
4684600 4356665000 299 469.7 508000000 930
159100 33613000 105 163.1 4871214021 212
15839200 87004190000 6625 25504.4 16398000000 5600
12612200 944875300 2442 60 2433375000 76
81100 4055000 15 45.5 59572382787 50
165500 86888000 24 264.9 4458352920 525
1040200 99196600 508 32 1307000000 96
0 0 0 3593.8 800371500 0
20193300 23849299500 3053 266.4 18560303397 1190
25700 2600400 14 4.3 1230839821 101
900 306600 2 62.9 3141390962 346
0 0 0 119.5 2420547025 214
18679900 23002138000 2137 846.7 1120024027 1270
0 0 0 4004.3 676000000 2000
0 0 0 16.5 21853733792 50
532300 446571500 388 739.1 1780118740 850
5900 295000 3 22.2 5541165000 50
3300 5594500 3 845 325000000 1745
7693800 3351363000 641 77.4 10365854185 444
412700 1438077000 134 118.6 714285700 3500
507200 107224600 89 549.7 5638246600 214
14800 107405000 18 43636.8 800659050 7275
37019700 10466249600 675 135.2 48198111100 284
300 82000 3 245.5 6255638604 278
8600 26230000 7 2679.2 14184000000 3080
8468100 4227495400 754 671.5 8611686432 498
0 0 0 98.1 331129952 312
16900 2133600 38 22.9 4175000000 126
2494200 326129900 200 72.3 1857135500 129
302000 107361000 24 95.7 10599842400 354
0 0 0 966.7 770552320 17350
265900 403411000 34 302 1283330000 1525
0 0 0 694 1850000000 6825
2800 6324000 9 831.9 1120000000 2290
671300 56982600 98 57.3 8637564806 87
15496400 2301973100 472 42 4272964279 148
 7022700 844141400 1176 88.7 4126365990 118
110100 121105500 13 27.2 1334333000 1100
83300 76443500 62 2335.5 698775000 920
6414600 2355174000 512 91.5 7298500000 368
0 0 0 10.3 43521913019 0
29700 7068600 10 95.2 3350000000 238
24000 177587500 4 1027.8 5640032442 7400
6567400 373667000 229 4.8 10342179272 57
39513900 42626492500 1977 295.9 1800000000 1095
0 0 0 1679.2 2708640000 2480
23590800 47347496500 2974 199.5 3190000000 1995
100 12000 1 50.9 1286539792 120
8307300 2481870200 619 558.5 14300000000 302
177100 15655800 39 35.7 2015208720 89
500 31800 5 5.6 968297000 67
10942200 34193355000 1977 157.8 10687960423 3120
2000 4800000 3 3774.5 1995138579 2450
30700 247490000 37 1856.3 2477888787 8100
1535200 1524937500 1659 473.8 9511217000 995
700 35000 4 47.6 1860225000 50
34611400 96174980000 403 558 1473862946 2790
0 0 0 2352 480000000 2910
4027000 415364600 539 100 600000000 103
100 61000 1 610 2721000000 605
70600 9694400 48 103 650000000 139
100 9600 1 73.8 465224000 96
14704700 13160909500 64 413.6 1983987087 905
210100 28722400 33 41.6 5566414000 137
22642700 7012201200 1520 17.1 193167096712 308
50653800 7991774700 5147 130 1105000000 143
76600 3830000 11 47.6 10011027656 50
97400 8774100 27 56.9 9242500000 91
1900 3610500 2 1520 410000000 2100
120000 41520000 6 768.9 1600000000 346
0 0 0 102 5882353000 0
3364400 265243015000 6639 3094.6 1924088000 79300
18600 23808000 5 109.4 550000000 1280
13744600 5566352400 1252 54.3 25886576254 406
1893400 1405254000 186 145.3 3484800000 745
545800 342733500 192 54.8 1111112000 0
0 0 0 86 58839958 0
4055400 862245000 263 53 28233511500 214
285300 5619900000 6 3321.7 101538000 19575
74000 18252200 22 145.6 1277276000 250
0 0 0 17.4 3665000759 0
36800 56386000 53 119.5 7379580291 1535
90100 8560500 14 41 4276655336 96
0 0 0 312.4 4694111791 0
4700 506900 6 9 7454723337 112
107400 17402500 23 147 2500000000 169
 48500 9506000 11 78.4 7800760000 196
42600 2130000 13 26.6 6000000000 50
0 0 0 131.6 2120000000 50
3200 467200 2 79.1 2329668917 150
1776500 1426189500 704 153.3 1524680000 810
0 0 0 18.9 3601462800 0
125600 404275000 56 87.8 2973000000 3250
77300 13863400 27 162.7 819000000 180
1600 1285000 3 1669.9 4183634000 840
12600 41980000 15 1019.4 840000000 3350
0 0 0 984.6 7101084801 620
14168700 5095271600 331 155.7 3221750000 360
32535400 101894432000 5525 15724.8 116318076900 3150
9356500 7457632500 380 256.5 2376448100 800
4398303700 228700906900 3184 54.2 22212194782 52
6556600 1201878500 118 95.1 3550001452 176
8431300 5832244500 1612 657.1 5958750000 695
2356100 705408600 284 100.7 4605262400 300
1017800 1408316000 360 26.5 2703620000 1385
7500 375000 1 38.5 9979518088 50
0 0 0 17.8 1517321249 248
0 0 0 892.7 1350904927 9775
4500500 48593942500 2989 402.2 11661908000 10850
357700 34996900 7 186.2 1089750000 102
0 0 0 30 2003000000 402
0 0 0 241.8 972204500 370
152824500 9366929300 932 109.4 33600000000 57
9244600 1388348000 230 42.9 12096181261 150
27000 7834000 28 27 1224000000 300
353100 908127000 242 343.7 2765278412 2570
1947600 1024896000 521 106 5769550000 530
374600 387224000 34 272.4 4833500000 1040
148100 328553000 189 888 3099267500 2230
1300 590400 6 165.8 633600000 488
16224200 1128808700 1024 56.1 1438370465 70
400 192800 2 52.1 196121237 482
29275600 94006550000 5158 1281.6 9936338720 3150
5075200 35751485000 2787 1206.8 8780426500 7050
18300 88898000 27 653.2 654351707 4850
693900 1643908000 154 223.1 656249710 2380
18300 1224900 8 5.2 437913588 66
3880300 6352525000 1135 55.3 5210192000 1635
9886900 82918885000 7082 425.1 5470982941 8275
21521800 9272476000 2266 166.4 1808221900 416
205800 14411500 24 0.4 15638233167 71
0 0 0 761.9 11181971732 820
300 920000 2 1108.7 650000000 3060
50000 28000000 1 5.7 1388883283 570
0 0 0 335.5 3335107897 470
1400 203700 8 45.6 591828000 148
 2027800 44895282500 1610 887 3681231699 22175
209500 258143500 244 75.6 1818384820 1240
22600 5802800 17 68.4 5284811100 260
280300 28311000 13 49 6443379509 103
42754500 10494654400 17420 103.3 35224848184 248
4375700 12171343000 1624 197.1 5433933500 2770
5044000 595171000 335 39.7 7185992035 118
1392100 805952000 181 261.4 940720000 575
4300 4025000 3 269.1 680000000 935
718100 12316782500 1557 122.5 1129925000 17200
0 0 0 54.7 1379000000 0
2774900 2645804000 551 390.2 813626700 965
700 81500 2 23.4 3774685500 117
3989500 455370900 256 39.6 375000000 115
900 4587500 4 388.4 151200000 5100
400 20000 2 35.7 22581909405 50
162200 78782500 15 282.5 2329040482 498
0 0 0 380.7 16308519860 400
0 0 0 9.2 150000000 0
0 0 0 646.4 1000000000 890
33679000 55669282500 4411 453.8 11726575201 1660
5912600 3217959000 571 528.8 13750000000 555
9432700 13620365000 112 363.8 1016270000 1455
9207900 56903785000 2204 367.1 7257871200 6225
0 0 0 211.1 2318736000 1170
12265200 12159458500 470 2244.4 1713012500 1015
39400 127969000 77 3250 5554000000 3260
18700 1335800 29 12.7 587152700 75
96746100 46053773500 5725 298.7 665000000 448
36070700 23457234500 3191 76.6 4007235107 630
166000 39328200 29 7.9 1120000000 240
16000 6856000 7 103.7 1742167907 430
0 0 0 9.6 8687995734 0
364700 410496000 126 282.5 405000000 1135
6092700 723065000 816 4.3 14929100000 118
0 0 0 62.8 276000000 294
16276100 4960287000 943 10.7 20824888369 308
864200 2520776000 546 76.8 1428571500 2950
32500 17629500 19 210 717239800 630
348600 516466000 215 742.6 500000000 1520
12200 2418100 6 698.2 5000000000 199
19603700 29124568000 2127 14532.3 46875122110 1490
93900 30802400 16 72.1 8215366379 330
22736300 4443654200 2984 46 2272500000 185
100 20200 1 136.6 980843732 202
5400 1782000 3 69.5 152000000 350
47800 30353000 31 160.8 697266668 635
12641400 5136195400 85 202 10488809600 406
3983100 1585686000 1066 347.8 1069009400 402
22383100 2565626700 1619 67.9 768042752 114
 86400 11413100 22 284 74079122790 132
8800 20990000 9 869.1 971190000 2390
791500 308687400 174 48.5 19346396900 392
99436100 56373864000 1276 6086.1 18208470100 585
285300 484655000 27 435.9 2792620000 1700
100 5000 1 92.8 3966350139 50
0 0 0 91.2 5630000914 0
22000 7196000 4 157.7 1000000000 328
5009500 271560400 267 8.4 4049616328 55
128700 1566777500 54 100.8 1050000000 12200
767600 3369670000 553 275 3042649384 4400
100 56500 1 353.9 520160000 560
700 41600 2 18.9 787851525 60
1600 214000 5 20.6 1008517669 141
0 0 0 67.2 96000000 565
2849500 5171886500 1031 202.9 2679600000 1800
0 0 0 170.8 150000000 4100
97700 28471600 17 133.2 425000000 292
310274100 87804406600 8135 91.7 70898018369 284
5400 695000 9 4 1170432803 133
3704100 12041452000 822 73.6 2804883280 3260
12300 1203400 5 6.7 2588250000 98
1500 216500 4 15.6 350000022 140
2130700 2336978000 634 283.9 6822863965 1100
1043500 636495500 17 217.4 1560000000 615
24758000 49237380500 594 697.6 715749640 1995
174200 8710000 38 105.4 15365229912 50
0 0 0 45.5 9000000004 50
18889600 22321818500 3666 679 2238750000 1200
207271400 19123048000 4648 12.6 12299116331 92
0 0 0 400 6000000 0
24400 133467500 43 257.1 2850400000 5500
7800 13455500 4 102.7 2170922900 1800
9269800 8785083000 3524 1500.4 16600000000 940
7263800 1778565200 173 325.3 5252644000 244
2176000 1074491600 427 984 3800000310 492
782200 496251000 62 462.2 9182946945 660
200 1370000 2 2889 6313147533 7000
62700 136195000 52 168.5 1227271952 2200
388600 248263500 67 40.3 1750026639 645
700 89200 5 16.9 1070000000 126
1427300 4998453000 442 254.9 867933300 3530
216800 30900900 30 128.3 16465148150 143
49500 7421900 10 108 39215538400 149
10976700 53871019500 2446 258.2 4379518330 4980
64200 13225200 23 48.7 2530150002 208
13900000 3785269000 283 80.7 12533067322 274
0 0 0 8 7632167798 50
16559900 13661984500 1204 1453.1 17839350944 830
0 0 0 4082 6894138227 5600
 27800 108706000 44 10282.9 448000000 3930
5900 1130300 8 57.9 17710708194 193
242000 246110500 103 1066.7 2650000000 1040
100 45600 1 228 757581000 456
0 0 0 47.6 1003080977 50
4101400 3264051500 478 355.6 3518438000 805
6400 2370400 5 76.7 600000000 376
5000 5250000 1 381.8 2882353000 1200
929300 1795278500 337 114.2 14550736000 1940
1589200 2175845000 554 6190.5 6562500000 1320
15300 765000 2 22.1 3961452039 50
0 0 0 4.3 1411550800 0
6534700 805005600 999 292.5 5000000000 117
0 0 0 757.1 948194000 15650
3000 59982500 6 128025.5 2107000000 20000
2586200 4029272500 571 254.7 1323000000 1535
1633800 177985100 100 12.6 14639632470 110
0 0 0 145.8 1875000000 700
393600 147107800 48 63.6 6889134608 372
85697000 120806029000 26152 159.4 14276103500 1435
40000 40600000 5 175 2334888498 1015
4157300 3203906500 1359 51 4462963276 770
24500 2592900 4 54 816997053 110
3533400 751213400 401 90 7529147920 214
93700 72456500 56 690.9 9942500000 790
408900 68714800 24 26 428000000 169
2100 13210000 4 571.4 517791681 6300
1640700 613662400 610 76 5202000000 382
1700 1683000 5 65.1 1813064073 990
7752600 9995950000 916 2340.3 2455376917 1300
0 0 0 1.3 31842082852 0
552200 249594400 18 190 7655126330 456
276200 345450500 111 385.9 2082805000 1240
0 0 0 195.7 770000000 362
2600 613600 4 60.5 232848000 236
7373600 738784000 576 98 1525819116 100
154600 206200000 33 159 2206312500 1335
16543900 36692765000 4896 11105.6 22358699725 2220
309852400 32823496100 536 71.6 86703220792 106
1300 65000 2 40 1120995000 50
0 0 0 10.4 7747281949 67
94600 19467000 12 112.2 1612710000 208
3676900 2603716500 546 679.6 11004929322 705
13181900 10096490500 1743 737.9 8000000000 760
3000 455600 5 90.5 2350000000 153
2258300 5417408000 65 128.6 666667500 2380
5700 1505600 8 124 651150000 248
929300 1184158500 750 386.2 2523350000 1260
0 0 0 205.2 1635333332 0
2082100 289221500 34 132.4 22198871804 143
 158700 141624500 31 1078.5 22715776032 890
1100 973500 1 236 4393533177 900
898900 349547600 28 45.6 2496258344 390
8505700 466303700 232 36.7 7700000110 55
39000 11116800 9 150.5 358600000 286
300 111200 2 186 273200000 0
6200 915100 11 367.8 1765927777 148
0 0 0 85.7 1745000000 1780
12300 8595000 13 1365.1 11307246524 690
96100 22414000 21 66.1 7119540356 242
3059200 1431095700 948 520 3125000000 0
10200 1051300 9 95.4 410000000 105
1398600 539399000 194 230.4 1200000000 384
33200 53183000 43 1167.3 720000000 1605
7300 7525000 10 121.8 1875000000 1035
1116200 669720000 136 1061.9 6478295611 605
900 634000 7 59.2 1500000000 710
4510100 9110498000 25 1340 1166666700 2040
0 0 0 665 715000000 0
0 0 0 380.2 2833417056 180
86500 150553000 58 142.7 840000000 1745
62461700 129323699000 5866 686.7 24241508196 2060
0 0 0 568 488000000 426
912800 543890500 276 93.1 568375000 0
100 118000 1 230.2 1599999996 1180
25800 2186400 23 21.5 600000000 87
0 0 0 11.8 1184200000 0
11800 34677000 35 1257.3 3550000000 3000
2199000 3174744500 500 2381 23837645998 1435
648400 37784900 55 58 23719447472 59
107800 149937500 29 1478.1 4068323920 1390
18083700 6402397400 1086 378.3 32022073293 352
0 0 0 289.8 797813496 595
11500 13328500 8 855.6 2727301700 1155
11100 11298500 40 62.7 2010526400 1030
41300 65864000 11 239.8 8318823600 1480
530200 806511000 410 546.9 750000000 0
2857300 266043000 211 0.8 2495753334 93
94564400 183011595500 1447 1275.8 2252866164 2020
0 0 0 99.1 2813941985 645
103460300 22343966800 10490 136 8388870000 204
4089300 3554794500 474 59 16087156000 885
4787100 1819475800 2730 88.8 10224271000 382
41447000 4993315000 1017 257.3 61675671883 120
300 47700 1 89.5 701043478 178
25300 110671000 29 67.7 937500000 4400
100 45800 1 91.6 3393432600 458
2204200 527736800 171 772.2 26460000000 238
0 0 0 19.6 1440000000 208
100 5000 1 59.5 10351231636 50
 3190000 528618900 166 123 5033600000 167
12921000 37243315000 3224 2504.3 11520659250 2890
0 0 0 32.8 550165300 292
13347200 29023311000 2059 406 6199897354 2170
105100 169065000 117 1288 1008605000 1615
7284100 3606229600 1553 255.5 5314344000 496
0 0 0 456.9 220808000 6975
2300 855600 2 46.4 329560000 374
40211100 28316213000 4783 2698.6 48159602400 705
100 19900 1 195 535080000 193
378800 390555000 109 93.6 3021875000 1035
5762000 1511103000 724 906.8 4227082500 266
6304700 8171208000 979 812.5 7096000000 1300
201900 83590400 3 83.2 1564487500 420
1808800 160424700 74 28.5 2656212826 89
100 855000 1 450.4 268800000 8000
0 0 0 96 1800000000 208
78700 13370100 17 26.8 641717510 169
61900 15925400 25 108.2 609130000 264
561036600 74053935600 678 72.5 45080600000 132
1352700 865820000 192 392.6 9950000000 640
3100 1085000 5 2738.7 36401136250 350
2500 691200 5 437.5 13592128209 272
289100 364525000 101 502 6186488888 1280
100 22800 1 91.2 770000000 236
282100 58765200 58 21.1 615145012 210
1447900 712656000 113 612.5 5900000000 492
2800 1936000 4 276 833333300 680
2041500 236804900 32 99.1 1250000000 117
0 0 0 540 3322092000 0
5700 51780000 8 5854.8 205583400 9100
11027300 16698228000 2747 683.1 14768780301 1515
0 0 0 227.5 3600000 0
3910000 211257600 216 29.7 1135225000 55
5100 566100 2 74.1 1274000000 111
200 170000 2 950.7 6515116991 850
457300 282793000 111 329.8 1062500000 625
7400 16280000 7 93.6 1890000000 2190
0 0 0 175.7 1119326168 3670
724600 570654000 65 560.7 2719790000 785
519900 514571000 236 170.7 15000000000 990
594600 3308512500 324 64.7 1625765625 5700
3865000 291883100 219 9.4 442589871 75
3474000 1185463200 370 30.9 15816310000 342
1000 800000 1 0.9 1339102579 800
100 40200 1 349.6 1726003217 440
0 0 0 125.6 690740500 0
22000 9107600 10 59.1 1500000000 416
3500 882000 6 67.2 585000000 252
3600 14542000 17 1328.2 2872193366 4100
 15588300 18238906500 2852 211.6 9932534336 1190
165800 252963000 18 1865.9 7662900000 1545
100 14800 1 18.8 4772138237 148
645600 198871400 53 1236.1 3275120000 310
5835100 73548582500 2679 4375.7 5931520000 12575
1671100 419958800 240 129.5 3400000000 252
16600 157410000 9 745.5 6367664717 9950
54700 8213200 13 367.3 3150000000 154
18422700 22083079500 2958 1947.1 14426781680 1185
6657500 769168700 555 28.1 12499385782 116
3325200 4989799500 1475 4006.5 5758675440 1500
23406800 5810849600 1181 44.4 7059000000 246
500 2825000 2 547.9 331200000 5650
89600 33658800 21 134.1 655052600 370
7600 2280000 6 181.8 1000000005 298
356200 107922800 29 136.3 2114570958 308
14427300 16085446000 801 96.1 2700000000 1115
859300 176469200 91 117.1 15537591429 206
800 242200 3 305.2 12000705445 300
2330596000 825127794400 37178 146.7 20452176844 352
1596800 115385200 96 13.1 6020000000 73
52800 188921000 55 65.5 2712967000 3630
27436900 21354517000 1316 320 4705249440 785
44692600 41901916500 687 140.3 9525000000 940
20100 9969800 2 117.2 1170909181 498
107800 10564900 9 97.1 4800000602 99
0 0 0 2097.7 1310000000 0
0 0 0 64.8 24811541414 0
1699200 106496600 103 0.9 3986916802 63
0 0 0 208.8 1137579698 0
100 299000 1 1929 1497576771 3000
18153200 2094904800 6153 72.5 3019200000 116
0 0 0 88.1 1353435000 348
20300900 10176771200 3703 4614 37500000000 510
27157300 20148958000 3176 702.8 10069645750 745
22300 1115000 6 8.9 6145600000 50
7289600 31323440000 2010 215.8 4531399889 4370
2289500 1864192000 234 185.6 5342098939 820
100 85500 1 121.3 367340000 850
100 1350000 1 1324.2 201066667 13500
1807100 11961887500 2250 4710.1 5000000000 6500
20527200 5554396000 487 119.3 10485050500 272
398000 227293000 71 182.3 7302194889 565
100 63000 1 142.8 4823076400 635
0 0 0 3163.8 918492750 4300
31615800 25337238000 110 405 2750000000 805
600 106300 2 88.5 1079700000 176
24261400 26500427500 2417 554.4 7447753454 1085
100 19300 1 86.6 588000000 200
23600 1561600 38 30.2 1011774750 66
 1254700 15808280000 1521 779 3113223570 12625
60692800 258724375000 6437 2244 99062216600 4270
7335800 1227822300 1029 379.5 5705150000 166
0 0 0 54 5502083747 0
24900 4445800 30 62.5 1058333250 180
800 250000 3 202.7 421640000 304
8600 3341800 9 81.9 8049964000 388
12503500 8770071500 1348 1126.7 33330000000 700
3124000 1670143500 338 190.5 3410000000 530
135400 47186400 58 1141.9 10320000000 352
11070300 8552578500 1455 3739.3 51014625000 785
8359500 45265247500 2640 1306.6 17833520260 5650
3400 984600 4 126.1 2633300000 290
1088956600 126779315800 1104 95 49643625536 116
0 0 0 12.5 1200000000 0
10000 1540000 4 155.2 7109300000 154
0 0 0 189.1 26007494645 0
383200 88518400 45 77.3 1047587802 258
0 0 0 249.3 2808000000 430
2281300 264187500 216 50 435000000 116
1400 469800 7 409.4 800000000 348
498700 771745000 103 275.6 4500000000 1560
2000 5900000 1 76.6 1777777800 2950
0 0 0 2288.9 5580000000 1030
490500 752396500 251 3024.7 11553528000 1560
1000 4756000 10 176.3 383331363 4760
44400 7999100 10 4.5 75422200 183
449800 43771000 81 4.7 2500162344 98
3625700 99043410000 4563 32470.2 3730135136 27300
1340100 61289547500 3033 234511 7630000000 45800
649200 1650989000 75 213.3 3232122500 2570
268600 28422100 87 84.8 9150094680 107
8400 777700 26 88.6 1453582700 92
4982800 546223500 441 36.3 16464270400 109
3137100 1097456400 418 153.9 4155602595 348
0 0 0 121.1 5687353997 125
52200 4470100 16 50.9 520000000 89
27709400 9462643600 1821 117.2 9572000000 342
2092900 328649400 184 68.5 886411265 157
400 240000 3 30.8 1268950977 595
4145000 1055346200 482 38.8 2099873760 254
7368100 18099592000 1463 629.7 8969951372 2460
406300 69089000 10 46 4238011640 173
199200 62661800 44 47.6 3481481480 316
14261200 12088060500 854 326.9 6306250000 850
37531400 15766549400 2115 84.9 26361157534 416
13740400 29165082000 2079 574.9 13573951000 2130
10096300 6030961000 1213 100.8 8715466600 600
853300 163404900 297 51.1 380000080 192
200 64400 1 59.1 668000089 386
 0 0 0 80.2 1785000000 163
0 0 0 29 856133009 0
55321600 28550275500 644 1853.8 25250000000 520
220100 124367000 120 191.3 797000000 570
Offer Volume Bid Bid Volume Last Trading Date Tradeble Shares
6100 10125 28700 19 Jul 2019 1924688333
84900 162 793400 19 Jul 2019 2755125000
100000 0 0 19 Jul 2019 620806680
25100 1660 500 19 Jul 2019 2753165000
5600 1725 442900 19 Jul 2019 17150000000
50000 1420 17800 19 Jul 2019 700000000
1100 1140 15700 19 Jul 2019 589896800
67400 1610 22000 19 Jul 2019 3560849376
3500 10300 1100 19 Jul 2019 1000000000
92200 262 100 19 Jul 2019 3889179559
673800 1290 948900 19 Jul 2019 31985962000
16600 615 28700 19 Jul 2019 3066660000
119100 304 52800 19 Jul 2019 21129857328
6800 256 1000 19 Jul 2019 5203614878
31500 57 4600 19 Jul 2019 2940000000
0 0 0 19 Jul 2019 220000000
0 0 0 19 Jul 2019 3218600000
21375700 0 0 19 Jul 2019 6449463636
700 420 500 19 Jul 2019 680000000
144000 4290 39300 19 Jul 2019 4014694920
100 284 7200 19 Jul 2019 720000000
8000 340 300 19 Jul 2019 1100000000
1300 344 300 19 Jul 2019 507665055
3000 470 100 19 Jul 2019 616000000
2800 380 10000 19 Jul 2019 2191870558
1500 270 14000 19 Jul 2019 5001552516
10000 5200 200 19 Jul 2019 434000000
24300 358 100 19 Jul 2019 1080000000
3100 935 14600 19 Jul 2019 38614252900
500 1990 100 19 Jul 2019 1870000000
2700 920 1200 19 Jul 2019 3354175000
40200 935 1798900 19 Jul 2019 24030764725
0 0 0 19 Jul 2019 2659850000
257500 640 7900 19 Jul 2019 11765976747
400 161 1300 19 Jul 2019 1075760000
500 95 600 19 Jul 2019 1362671400
1390400 210 6905900 19 Jul 2019 19364561700
20890300 0 0 19 Jul 2019 16452282461
0 0 0 19 Jul 2019 335557450
49400 700 9000 19 Jul 2019 3000000000
4400 1165 102200 19 Jul 2019 500000000
301500 262 10000 19 Jul 2019 9006250000
34600 500 1400 19 Jul 2019 7341430976
100 360 200 19 Jul 2019 446674175
152253800 0 0 19 Jul 2019 7840000000
300 170 10100 19 Jul 2019 1194187500
7400 322 100 19 Jul 2019 348386472
900 1015 400 19 Jul 2019 192000000
 2900 1185 14700 19 Jul 2019 1348780500
1066600 7075 2323200 19 Jul 2019 40483553140
300 226 13300 19 Jul 2019 600000000
91400 830 6700 19 Jul 2019 8958380460
345600 346 425200 19 Jul 2019 19649411888
100 2290 1000 19 Jul 2019 214559422
1004300 850 20000 19 Jul 2019 3397500000
1400 770 4000 19 Jul 2019 1871260000
0 0 0 19 Jul 2019 5760245414
20000 1440 99500 19 Jul 2019 4819733000
4315600 0 0 19 Jul 2019 23190803347
900 284 115300 19 Jul 2019 6999771107
126400 97 200 19 Jul 2019 1800000000
62100 1685 7000 19 Jul 2019 3934592500
19600 90 400 19 Jul 2019 661784520
10600 615 100 19 Jul 2019 1300000000
1000 1210 200 19 Jul 2019 353220780
13500 31000 117700 19 Jul 2019 24408459120
100 159 4700 19 Jul 2019 4142587477
639100 308 1770000 19 Jul 2019 11535389661
100 440 2500 19 Jul 2019 1645796054
600 1490 200 19 Jul 2019 4049189100
150900 8900 858200 19 Jul 2019 18462169893
9611500 4480 11293300 19 Jul 2019 122112351900
2437000 0 0 19 Jul 2019 5367076248
741100 2430 135500 19 Jul 2019 10484100000
43400 274 47100 19 Jul 2019 6100164280
41200 226 50000 19 Jul 2019 38906368927
0 0 0 19 Jul 2019 9912003256
44100 82 448500 19 Jul 2019 1429915525
31100 5075 92000 19 Jul 2019 9675817341
902500 276 7200 19 Jul 2019 376849025
405693400 0 0 19 Jul 2019 63468336053
10000 436 10800 19 Jul 2019 1450000000
905000 316 1156700 19 Jul 2019 9647311150
8700 580 63500 19 Jul 2019 15967115620
1000 73 1523400 19 Jul 2019 11063309400
6266300 84 2492200 19 Jul 2019 51939715586
4300 216 600 19 Jul 2019 592280000
187200 0 0 19 Jul 2019 608175716
500 935 18600 19 Jul 2019 5597831250
6722400 51 49772900 19 Jul 2019 40180011875
22800 69 36500 19 Jul 2019 5028669338
99900 2890 4200 19 Jul 2019 2502100000
18500 1430 200 19 Jul 2019 3000000000
12600 1645 6500 19 Jul 2019 9599328254
901300 635 2019700 19 Jul 2019 14843956196
10500 57 24100 19 Jul 2019 6830992252
10878900 142 4884700 19 Jul 2019 55258664879
100 178 100 19 Jul 2019 20232319124
 79055900 0 0 19 Jul 2019 25940187103
0 3730 100 19 Jul 2019 873937142
7400 805 12500 19 Jul 2019 168000000
1500 302 500 19 Jul 2019 4399026922
1330900 7850 5122300 19 Jul 2019 46199999998
40800 101 1000 19 Jul 2019 1159200024
732000 398 953000 19 Jul 2019 15334511286
20000 280 107500 19 Jul 2019 2286900000
39829700 0 0 19 Jul 2019 20863053418
846300 1165 193500 19 Jul 2019 24880290775
19400 258 152500 19 Jul 2019 75357433911
31600 945 584700 19 Jul 2019 27762311813
140900 745 5700 19 Jul 2019 3803253085
847200 368 215300 19 Jul 2019 6000000000
9600 865 500 19 Jul 2019 2343750000
0 0 0 19 Jul 2019 17693000000
9700 1505 3400 19 Jul 2019 1400000000
37300 885 31000 19 Jul 2019 1782663575
500 7000 100 19 Jul 2019 562224662
60100 103 192900 19 Jul 2019 1550000000
100 11000 100 19 Jul 2019 450000000
942300 510 1190100 19 Jul 2019 9618952363
107978900 0 0 19 Jul 2019 62322456902
100 1050 2000 19 Jul 2019 979110000
190200 3770 157000 19 Jul 2019 17800002759
90000 1490 5000 19 Jul 2019 19246696192
13100 565 4000 19 Jul 2019 15183894926
100 1640 200 19 Jul 2019 2616500000
0 0 0 19 Jul 2019 1374912000
37600 73 299500 19 Jul 2019 46277496376
0 0 0 19 Jul 2019 36773904635
16000 236 400 19 Jul 2019 720000000
500 3290 600 19 Jul 2019 8065876461
2500 3390 383200 19 Jul 2019 7626663000
310600 100 35800 19 Jul 2019 4498997362
1400 1780 300 19 Jul 2019 2640452000
209800 192 1840300 19 Jul 2019 8851284614
11333500 115 78353900 19 Jul 2019 65475927488
184400 99 65400 19 Jul 2019 6811269200
500 167 500 19 Jul 2019 8862427568
443300 151 3300 19 Jul 2019 31525291000
400 16600 100 19 Jul 2019 3333333500
311600 120 7300 19 Jul 2019 1203300005
32200 510 57200 19 Jul 2019 5885000000
400 151 1000 19 Jul 2019 833440000
206000 238 53300 19 Jul 2019 15000000000
155400 378 16200 19 Jul 2019 54476227542
2000 650 3000 19 Jul 2019 2086950000
55500 218 500 19 Jul 2019 199188000
20300 1620 800 19 Jul 2019 595000000
 866500 91 382500 19 Jul 2019 31183464900
133900 318 87500 19 Jul 2019 3984520457
10000 280 1000 19 Jul 2019 1000000000
4500 1630 12900 19 Jul 2019 3370734900
11900 204 300 19 Jul 2019 5402681054
0 0 0 19 Jul 2019 5106021090
36000 3590 1200 19 Jul 2019 520000000
187600 438 704200 19 Jul 2019 10998483000
32200 800 200500 19 Jul 2019 306338500
100 1415 100 19 Jul 2019 3345831944
4700 189 2100 19 Jul 2019 10685124441
87397600 0 0 19 Jul 2019 8956361206
0 0 0 19 Jul 2019 130000000
100 410 100 19 Jul 2019 70000000
38200 925 206700 19 Jul 2019 168000000
2200 210 1100 19 Jul 2019 4871214021
82700 5575 1216300 19 Jul 2019 16398000000
1075900 75 1234200 19 Jul 2019 683375000
63163700 0 0 19 Jul 2019 59572382787
39100 510 600 19 Jul 2019 4053052920
3000 95 606300 19 Jul 2019 1307000000
0 0 0 19 Jul 2019 800371500
817100 1185 15000 19 Jul 2019 18560303397
15000 100 261200 19 Jul 2019 1230839821
800 304 2000 19 Jul 2019 3141390962
100 210 528200 19 Jul 2019 2420547025
29100 1265 147000 19 Jul 2019 1120024027
1300 1995 700 19 Jul 2019 676000000
112174700 0 0 19 Jul 2019 21853733792
44700 845 4800 19 Jul 2019 1780118740
20387800 0 0 19 Jul 2019 5541165000
2000 1700 500 19 Jul 2019 325000000
580100 442 29600 19 Jul 2019 10365854185
3500 3480 25800 19 Jul 2019 214285700
41200 210 30000 19 Jul 2019 5638246600
800 7200 800 19 Jul 2019 800659050
4362700 282 134400 19 Jul 2019 48198111100
200 272 2000 19 Jul 2019 6255638604
8000 2810 26800 19 Jul 2019 14184000000
10000 496 201900 19 Jul 2019 8611686432
900 302 3000 19 Jul 2019 331129952
177800 125 300 19 Jul 2019 4175000000
124500 127 2324700 19 Jul 2019 1857135500
1015500 352 27100 19 Jul 2019 10599842400
100 13000 5000 19 Jul 2019 770552320
14800 1510 500 19 Jul 2019 1283330000
2900 0 0 19 Jul 2019 1850000000
1000 2240 100 19 Jul 2019 1120000000
47900 86 1000 19 Jul 2019 8637564806
907800 147 2371100 19 Jul 2019 4272964279
 91800 117 489500 19 Jul 2019 412636600
100 1055 1000 19 Jul 2019 1334333000
7300 915 3200 19 Jul 2019 698775000
112100 366 2158300 19 Jul 2019 7298500000
0 0 0 19 Jul 2019 43521913019
19800 234 5000 19 Jul 2019 3350000000
274600 6875 500 19 Jul 2019 5640032442
4083500 56 7579500 19 Jul 2019 10342179272
518200 1090 520000 19 Jul 2019 600000000
402800 2400 3700 19 Jul 2019 2708640000
561500 1990 381100 19 Jul 2019 3190000000
100 116 32300 19 Jul 2019 1286539792
554300 300 105200 19 Jul 2019 14300000000
244500 88 61200 19 Jul 2019 2015208720
100 62 200 19 Jul 2019 968297000
167300 3110 30300 19 Jul 2019 10687960423
6000 2400 1400 19 Jul 2019 1995138579
5100 8075 2000 19 Jul 2019 2477888787
2100 985 15000 19 Jul 2019 9511217000
33621400 0 0 19 Jul 2019 1860225000
82300 2770 1000 19 Jul 2019 1473862946
100 2700 100 19 Jul 2019 480000000
41400 102 143300 19 Jul 2019 376000000
700 520 1400 19 Jul 2019 2721000000
149400 138 16300 19 Jul 2019 150001000
29300 92 1100 19 Jul 2019 465224000
18000 875 900 19 Jul 2019 1983987087
1300 136 118800 19 Jul 2019 5566414000
367000 306 3453800 19 Jul 2019 193167096712
67000 142 6400 19 Jul 2019 1105000000
14011300 0 0 19 Jul 2019 10011027656
28600 90 14800 19 Jul 2019 9242500000
800 1900 1800 19 Jul 2019 410000000
15000 312 4000 19 Jul 2019 1600000000
0 0 0 19 Jul 2019 5882353000
130300 79275 100 19 Jul 2019 1924088000
1800 1210 300 19 Jul 2019 550000000
44100 404 210500 19 Jul 2019 25886576254
300200 740 5900 19 Jul 2019 3484800000
0 630 60800 19 Jul 2019 1111112000
0 0 0 19 Jul 2019 58839958
101400 212 1546500 19 Jul 2019 28166186400
200 15275 100 19 Jul 2019 101538000
67100 246 25500 19 Jul 2019 1277276000
0 0 0 19 Jul 2019 3664063259
9200 1530 3700 19 Jul 2019 7379580291
75300 95 1100 19 Jul 2019 4276655336
0 0 0 19 Jul 2019 4694111791
5200 110 2000 19 Jul 2019 7454723337
3400 168 10000 19 Jul 2019 2500000000
 142600 195 500 19 Jul 2019 7800760000
2962800 0 0 19 Jul 2019 6000000000
2743500 0 0 19 Jul 2019 2120000000
3000 144 2500 19 Jul 2019 2329668917
111900 805 191700 19 Jul 2019 1524680000
0 0 0 19 Jul 2019 3601462800
32700 3220 1500 19 Jul 2019 2973000000
400 179 10100 19 Jul 2019 819000000
100 800 1900 19 Jul 2019 4183634000
300 3330 100 19 Jul 2019 840000000
900 605 100 19 Jul 2019 7101084801
134600 358 320200 19 Jul 2019 3221750000
2304100 3140 384800 19 Jul 2019 116318076900
883600 795 47100 19 Jul 2019 2376448100
5005000 51 32491500 19 Jul 2019 22212194782
88800 175 150000 19 Jul 2019 3550001452
46200 690 88800 19 Jul 2019 1191760000
196000 298 1600 19 Jul 2019 4605262400
16100 1380 170600 19 Jul 2019 2703620000
25558700 0 0 19 Jul 2019 9979518088
2000 208 100 19 Jul 2019 829165968
100 8300 5000 19 Jul 2019 1350904927
692100 10825 1300 19 Jul 2019 11661908000
10100 98 100 19 Jul 2019 1089750000
100 384 10300 19 Jul 2019 2001925300
137100 360 7800 19 Jul 2019 972204500
2176000 56 2255300 19 Jul 2019 33600000000
1262000 148 903700 19 Jul 2019 12096181261
1500 268 2000 19 Jul 2019 1224000000
242100 2560 56300 19 Jul 2019 2765278412
267800 525 25700 19 Jul 2019 5769550000
85100 1025 5100 19 Jul 2019 4833500000
13800 2220 20000 19 Jul 2019 3099267500
20000 454 5000 19 Jul 2019 633600000
473100 69 642700 19 Jul 2019 1438370465
100 480 3000 19 Jul 2019 196121237
177700 3140 31400 19 Jul 2019 9936338720
31500 7025 35500 19 Jul 2019 8780426500
80200 4840 400 19 Jul 2019 654351707
7000 2350 1000 19 Jul 2019 656249710
400 65 501500 19 Jul 2019 437913588
15200 1630 123100 19 Jul 2019 5210192000
26400 8250 701200 19 Jul 2019 5470982941
159100 414 200100 19 Jul 2019 1808221900
805000 70 223700 19 Jul 2019 15638233167
200 725 900 19 Jul 2019 11181971732
900 3050 200 19 Jul 2019 650000000
2000 560 777700 19 Jul 2019 1388883283
5000 466 8900 19 Jul 2019 3335107897
200 144 5600 19 Jul 2019 591828000
 1600 22150 1400 19 Jul 2019 3681231699
62900 1210 12100 19 Jul 2019 1817912420
17800 252 2500 19 Jul 2019 5284811100
101900 102 100 19 Jul 2019 6443379509
4831500 246 3042700 19 Jul 2019 24329078184
61200 2760 14800 19 Jul 2019 5433933500
169400 117 112100 19 Jul 2019 7185992035
8900 570 14700 19 Jul 2019 940720000
9700 910 2500 19 Jul 2019 680000000
11900 17150 482400 19 Jul 2019 1129925000
0 0 0 19 Jul 2019 1379000000
299000 960 48900 19 Jul 2019 206781700
400 111 1600 19 Jul 2019 3774685500
32200 114 232700 19 Jul 2019 212500000
500 5000 200 19 Jul 2019 151200000
205850100 0 0 19 Jul 2019 22581909405
19900 480 11000 19 Jul 2019 2329040482
200 362 1000 19 Jul 2019 16308519860
0 0 0 19 Jul 2019 150000000
1300 800 20100 19 Jul 2019 1000000000
1043600 1655 515700 19 Jul 2019 11726575201
499700 550 74600 19 Jul 2019 13750000000
6500 1450 800 19 Jul 2019 1016267500
143000 6200 3400 19 Jul 2019 7257871200
300 980 1500 19 Jul 2019 2318736000
429000 1010 37100 19 Jul 2019 1713012500
400 3250 4200 19 Jul 2019 5553999999
23000 69 20000 19 Jul 2019 587152700
218600 446 153100 19 Jul 2019 150000000
1746100 625 357200 19 Jul 2019 4007235107
8600 232 30300 19 Jul 2019 1120000000
1300 390 1400 19 Jul 2019 1742167907
0 0 0 19 Jul 2019 8687995734
10000 1130 58600 19 Jul 2019 405000000
54500 117 59400 19 Jul 2019 14929100000
3300 260 100 19 Jul 2019 276000000
363100 306 600000 19 Jul 2019 20824888369
600 2920 6700 19 Jul 2019 435714400
76200 530 100 19 Jul 2019 717239800
1300 1500 37600 19 Jul 2019 499650000
47600 196 2000 19 Jul 2019 5000000000
2353600 1485 2500 19 Jul 2019 46875122110
17300 328 200 19 Jul 2019 8210991379
30500 184 75200 19 Jul 2019 2272500000
28700 199 15000 19 Jul 2019 980843732
2600 300 1000 19 Jul 2019 152000000
300 630 11000 19 Jul 2019 697266668
1023100 404 378200 19 Jul 2019 933000000
42000 400 952600 19 Jul 2019 1069009400
653100 113 113500 19 Jul 2019 768042752
 3100 131 115300 19 Jul 2019 69505428630
1600 2000 800 19 Jul 2019 971190000
491100 390 196200 19 Jul 2019 19346396900
244700 580 221400 19 Jul 2019 18208470100
30800 1695 8000 19 Jul 2019 2792620000
44491800 0 0 19 Jul 2019 3966350139
0 0 0 19 Jul 2019 5630000914
88600 318 5000 19 Jul 2019 1000000000
1881100 54 1530500 19 Jul 2019 4049616328
200 12150 22800 19 Jul 2019 1050000000
484600 4390 1900 19 Jul 2019 3042649384
100 550 100 19 Jul 2019 520160000
79700 59 4600 19 Jul 2019 787851525
1500 132 20000 19 Jul 2019 1008517669
1100 486 100 19 Jul 2019 96000000
35300 1795 20300 19 Jul 2019 2679600000
74400 3600 20000 19 Jul 2019 150000000
20300 290 148400 19 Jul 2019 425000000
15814300 282 7641500 19 Jul 2019 70898018369
100 130 12500 19 Jul 2019 1170432803
58000 3250 710000 19 Jul 2019 2804883280
66800 97 10700 19 Jul 2019 2588250000
10100 136 16000 19 Jul 2019 350000022
236600 1095 124200 19 Jul 2019 6822863965
42300 610 10000 19 Jul 2019 1560000000
45100 1990 7100 19 Jul 2019 354601900
72740600 0 0 19 Jul 2019 15358819212
41224000 0 0 19 Jul 2019 9000000004
871100 1195 75400 19 Jul 2019 2142750000
171400 91 9099800 19 Jul 2019 9879116112
0 0 0 19 Jul 2019 6000000
6500 5400 141800 19 Jul 2019 2850400000
500 1725 2300 19 Jul 2019 2170922900
3000 935 154000 19 Jul 2019 16600000000
23700 242 55400 19 Jul 2019 1596804000
68400 490 448900 19 Jul 2019 3800000310
2000 650 9300 19 Jul 2019 9182946945
33900 6000 400 19 Jul 2019 6313147533
200 2180 1400 19 Jul 2019 1227271952
93900 640 7000 19 Jul 2019 1750026639
300 125 7200 19 Jul 2019 1070000000
115200 3490 600 19 Jul 2019 867933300
799700 138 307500 19 Jul 2019 16465148150
1001900 144 2800 19 Jul 2019 39215538400
7200 4950 34800 19 Jul 2019 3076627242
12000 206 9800 19 Jul 2019 2530150002
733300 272 21700 19 Jul 2019 12533067322
74622100 0 0 19 Jul 2019 7138697999
1794300 825 1011200 19 Jul 2019 17839350944
900 4800 500 19 Jul 2019 6894138227
 500 3900 900 19 Jul 2019 448000000
6300 190 1400 19 Jul 2019 17710708194
7000 1000 3100 19 Jul 2019 2650000000
11300 446 200 19 Jul 2019 757581000
2152400 0 0 19 Jul 2019 1003080977
74800 800 36700 19 Jul 2019 3504649300
6700 366 2500 19 Jul 2019 600000000
100500 1050 495000 19 Jul 2019 2882353000
100100 1935 500 19 Jul 2019 14550736000
6200 1300 84500 19 Jul 2019 1312500000
7209500 0 0 19 Jul 2019 3961452039
0 0 0 19 Jul 2019 1411550800
196400 115 64000 19 Jul 2019 5000000000
100 12750 100 19 Jul 2019 948194000
200 19975 100 19 Jul 2019 2107000000
34500 1525 10700 19 Jul 2019 1323000000
800 108 295800 19 Jul 2019 14639632470
700 595 100 19 Jul 2019 1875000000
41500 370 51000 19 Jul 2019 3599134609
347000 1430 616100 19 Jul 2019 14276103500
23000 980 25500 19 Jul 2019 2334888498
40200 765 210500 19 Jul 2019 4462963276
600 106 12500 19 Jul 2019 816997053
72500 212 73600 19 Jul 2019 7529147920
1000 695 7900 19 Jul 2019 9942500000
42900 168 18200 19 Jul 2019 428000000
2700 5800 500 19 Jul 2019 517791681
400 380 64600 19 Jul 2019 5202000000
14600 985 3500 19 Jul 2019 1813064073
203500 1295 57800 19 Jul 2019 2455376917
0 0 0 19 Jul 2019 31842082852
3100 452 340000 19 Jul 2019 7655126330
5600 1235 40400 19 Jul 2019 1369329000
400 320 1000 19 Jul 2019 770000000
52600 230 500 19 Jul 2019 232848000
34000 98 238700 19 Jul 2019 1525769116
24100 1325 900 19 Jul 2019 2206312500
444600 2210 328400 19 Jul 2019 22358699725
5874200 105 1592200 19 Jul 2019 86703220792
1611200 0 0 19 Jul 2019 1120995000
100 64 700 19 Jul 2019 7747281949
6200 202 20600 19 Jul 2019 1612710000
71700 700 206100 19 Jul 2019 11004929322
15500 755 236600 19 Jul 2019 8000000000
17400 152 500 19 Jul 2019 2350000000
8100 2370 11100 19 Jul 2019 666667500
500 238 100 19 Jul 2019 651150000
100 1255 32500 19 Jul 2019 2523350000
0 0 0 19 Jul 2019 1486666666
350100 140 992500 19 Jul 2019 22198871804
 33300 880 10200 19 Jul 2019 22715776032
400 885 900 19 Jul 2019 4268216700
1700 388 886400 19 Jul 2019 2496258344
374000 54 3003200 19 Jul 2019 7700000110
43200 270 100 19 Jul 2019 358600000
0 374 3300 19 Jul 2019 273200000
27300 146 5000 19 Jul 2019 1765927777
1100 0 0 19 Jul 2019 1745000000
27300 685 9400 19 Jul 2019 11307246524
6500 240 9900 19 Jul 2019 7119540356
0 520 748000 19 Jul 2019 625000000
13200 101 89200 19 Jul 2019 410000000
300 382 47400 19 Jul 2019 1200000000
20000 1600 2000 19 Jul 2019 720000000
7000 1030 100 19 Jul 2019 1875000000
225000 600 313900 19 Jul 2019 6478295611
50400 665 300 19 Jul 2019 1500000000
5100 2010 600 19 Jul 2019 1166646700
0 0 0 19 Jul 2019 715000000
1600 176 500 19 Jul 2019 2833417056
900 1710 8400 19 Jul 2019 840000000
6967800 2050 6126900 19 Jul 2019 24241508196
11900 342 100 19 Jul 2019 488000000
0 605 5489100 19 Jul 2019 568375000
3000 1150 2700 19 Jul 2019 1599999996
93100 86 49800 19 Jul 2019 600000000
0 0 0 19 Jul 2019 1184200000
100 2950 100 19 Jul 2019 3550000000
7000 1430 61800 19 Jul 2019 23837645998
2834800 58 1040200 19 Jul 2019 23719447472
7100 1385 14600 19 Jul 2019 4068323920
93700 350 1279700 19 Jul 2019 32022073293
1000 520 1000 19 Jul 2019 797813496
200 1150 5000 19 Jul 2019 2727301700
200 990 200 19 Jul 2019 402105300
200 1475 9900 19 Jul 2019 8318823600
0 1575 110500 19 Jul 2019 220500000
709000 92 165100 19 Jul 2019 2495753334
101600 2010 7800 19 Jul 2019 2252866164
4000 530 474900 19 Jul 2019 2813941985
161100 202 577000 19 Jul 2019 1705010000
30500 880 72800 19 Jul 2019 16087156000
419000 380 60400 19 Jul 2019 10224271000
1130200 119 12571900 19 Jul 2019 61675671883
1300 159 1000 19 Jul 2019 701043478
100000 4270 2800 19 Jul 2019 937500000
19900 428 400 19 Jul 2019 3393432600
67400 236 177700 19 Jul 2019 26460000000
12500 196 10200 19 Jul 2019 1440000000
33499800 0 0 19 Jul 2019 10351231636
 176000 166 191600 19 Jul 2019 5033600000
285000 2880 230500 19 Jul 2019 11520659250
100 272 100 19 Jul 2019 550165300
986200 2160 38600 19 Jul 2019 6199897354
5100 1610 1300 19 Jul 2019 1008605000
120800 494 73500 19 Jul 2019 5314344000
29900 4700 100 19 Jul 2019 220808000
100 362 800 19 Jul 2019 329560000
286700 700 442700 19 Jul 2019 48159602400
100 190 100 19 Jul 2019 535080000
10000 1030 36300 19 Jul 2019 3021875000
165900 264 976100 19 Jul 2019 4077082500
284400 1295 2800 19 Jul 2019 7096000000
3500 416 148100 19 Jul 2019 1564487500
1000 88 1075000 19 Jul 2019 2656212826
1900 6875 100 19 Jul 2019 268800000
5000 206 100 19 Jul 2019 1800000000
200 167 20000 19 Jul 2019 641717510
16700 256 3300 19 Jul 2019 609130000
6699100 131 484500 19 Jul 2019 45080600000
51400 635 32400 19 Jul 2019 9950000000
4400 346 5000 19 Jul 2019 36401136250
6500 258 300 19 Jul 2019 13592128209
15000 1275 100 19 Jul 2019 6186488888
300 230 900 19 Jul 2019 770000000
5000 202 10000 19 Jul 2019 391799407
15600 490 2500 19 Jul 2019 5900000000
1500 605 100 19 Jul 2019 830113500
3500 115 97200 19 Jul 2019 1250000000
0 0 0 19 Jul 2019 3322092000
17900 9075 1500 19 Jul 2019 205583400
5000 1510 26700 19 Jul 2019 14768780301
0 0 0 19 Jul 2019 3600000
206400 54 254500 19 Jul 2019 1135225000
81500 108 5000 19 Jul 2019 1274000000
28500 840 2100 19 Jul 2019 6515116991
8700 620 51100 19 Jul 2019 212500000
200 2180 2100 19 Jul 2019 1890000000
1000 3510 318200 19 Jul 2019 1119326168
65500 780 6900 19 Jul 2019 2500000000
1493700 985 181700 19 Jul 2019 15000000000
6200 5675 2700 19 Jul 2019 1625765625
260400 74 178000 19 Jul 2019 442589871
131500 340 376000 19 Jul 2019 15816310000
9000 785 500 19 Jul 2019 1339102528
200 334 5000 19 Jul 2019 1726003217
0 0 0 19 Jul 2019 690740500
20000 414 130500 19 Jul 2019 1498800000
896100 250 2800 19 Jul 2019 585000000
2200 4010 800 19 Jul 2019 2872193366
 226000 1185 178900 19 Jul 2019 9932534336
3200 1510 3000 19 Jul 2019 7662900000
59000 138 500 19 Jul 2019 4772138237
107200 308 395300 19 Jul 2019 3275120000
25100 12550 25800 19 Jul 2019 5931520000
462600 250 292000 19 Jul 2019 650000000
100 0 0 19 Jul 2019 6367664717
273900 149 54100 19 Jul 2019 3150000000
3184800 1180 1040000 19 Jul 2019 14426781680
259500 115 19900 19 Jul 2019 12499385782
2100 1495 35400 19 Jul 2019 5758675440
241400 244 20500 19 Jul 2019 7059000000
48700 4550 100 19 Jul 2019 331200000
13200 368 1000 19 Jul 2019 655052600
7500 274 300 19 Jul 2019 1000000005
158600 304 4900 19 Jul 2019 2114570958
336700 1110 15500 19 Jul 2019 2700000000
298900 204 119900 19 Jul 2019 15537591429
30200 286 4800 19 Jul 2019 12000705445
23898300 350 3563800 19 Jul 2019 20452176844
257300 72 154500 19 Jul 2019 6020000000
1800 3600 84300 19 Jul 2019 2712967000
863300 780 382600 19 Jul 2019 4705249440
13200 935 202600 19 Jul 2019 9525000000
9000 402 200 19 Jul 2019 1170909181
157600 98 683700 19 Jul 2019 4800000602
0 3210 120000 19 Jul 2019 1310000000
0 0 0 19 Jul 2019 24811541414
291200 62 43900 19 Jul 2019 3986916802
0 0 0 19 Jul 2019 1137579698
75800 2990 5600 19 Jul 2019 1497576771
712500 115 350000 19 Jul 2019 3019200000
1000 290 200 19 Jul 2019 1353435000
374900 505 24001700 19 Jul 2019 37500000000
319000 740 46400 19 Jul 2019 10069645750
42105700 0 0 19 Jul 2019 6145600000
241300 4360 265100 19 Jul 2019 4531399889
105200 815 38000 19 Jul 2019 5342098939
67600 815 1000 19 Jul 2019 367340000
100 13000 100 19 Jul 2019 201066667
9100 6475 300 19 Jul 2019 5000000000
122100 270 176200 19 Jul 2019 10485050500
21800 560 1000 19 Jul 2019 7302194889
4900 480 500 19 Jul 2019 4823076400
300 3850 100 19 Jul 2019 918492750
150000 795 800 19 Jul 2019 2750000000
100 173 600 19 Jul 2019 1079700000
112900 1080 1341800 19 Jul 2019 7447753454
400 191 200 19 Jul 2019 588000000
15100 65 6200 19 Jul 2019 1011774750
 6600 12575 48900 19 Jul 2019 3113223570
6561000 4260 2054800 19 Jul 2019 99062216600
30200 165 54800 19 Jul 2019 5705150000
0 0 0 19 Jul 2019 5502083747
8100 179 500 19 Jul 2019 1058333250
5000 298 1000 19 Jul 2019 421640000
201900 380 20700 19 Jul 2019 8049964000
851600 695 114000 19 Jul 2019 33330000000
95300 525 924000 19 Jul 2019 3410000000
8300 338 1100 19 Jul 2019 10320000000
2549800 780 123400 19 Jul 2019 51014625000
30100 5625 5100 19 Jul 2019 17833520260
200 288 7900 19 Jul 2019 2633300000
595700 115 26631900 19 Jul 2019 49643625536
0 0 0 19 Jul 2019 1200000000
4800 144 1000 19 Jul 2019 7109300000
0 0 0 19 Jul 2019 26007494645
20300 232 700 19 Jul 2019 1047587802
40200 370 52900 19 Jul 2019 2808000000
240200 115 38200 19 Jul 2019 435000000
9400 332 100 19 Jul 2019 800000000
6400 1545 4000 19 Jul 2019 4500000000
5100 2600 5000 19 Jul 2019 1496544000
147400 1025 163100 19 Jul 2019 5580000000
8900 1555 6400 19 Jul 2019 11553528000
600 4110 100 19 Jul 2019 383331363
900 181 1000 19 Jul 2019 75422200
16200 97 45600 19 Jul 2019 1372047144
100 27275 9700 19 Jul 2019 3730135136
238000 45650 600 19 Jul 2019 7630000000
139800 2560 2400 19 Jul 2019 670712501
30000 106 46400 19 Jul 2019 9150094680
3000 91 200 19 Jul 2019 1453582700
31100 108 637400 19 Jul 2019 16464270400
80500 346 31200 19 Jul 2019 4155602595
2100 120 20800 19 Jul 2019 5687353997
18800 88 3000 19 Jul 2019 520000000
494100 340 505500 19 Jul 2019 9572000000
8400 156 35100 19 Jul 2019 886411265
100 525 500 19 Jul 2019 1268950977
30400 252 279100 19 Jul 2019 2099873760
1331700 2450 17300 19 Jul 2019 8969951372
55200 170 110200 19 Jul 2019 4238011640
14800 314 1100 19 Jul 2019 3481481480
822600 845 302000 19 Jul 2019 6300000000
1748900 414 2139500 19 Jul 2019 26361157534
486600 2120 53100 19 Jul 2019 13573951000
1317200 595 2236300 19 Jul 2019 8715466600
6400 191 60900 19 Jul 2019 380000080
100 322 14400 19 Jul 2019 668000089
 100 150 30000 19 Jul 2019 1785000000
0 0 0 19 Jul 2019 856133009
599600 515 1100600 19 Jul 2019 25250000000
9500 560 30700 19 Jul 2019 196970000
Weight for Index Foreign Sell Foreign Buy Non Regular Volume
1924688333 22100 500 200000
2755125000 0 740000 0
620806680 0 0 0
2753165000 0 0 0
17150000000 5516800 1384500 1650000
700000000 6900 0 0
589896800 8000 0 0
3560849376 172500 3600 49000
1000000000 100 6000 0
3889179559 0 0 0
31985962000 4659400 4505300 300000
3066660000 0 0 0
21129857328 50000 50000 0
5203614878 0 0 0
2940000000 0 0 0
220000000 0 0 0
3218600000 0 0 0
6449463636 0 0 0
680000000 0 0 0
4014694920 291000 1845100 0
720000000 0 0 0
1100000000 0 0 0
507665055 0 100 0
616000000 0 0 0
2191870558 0 0 0
5001552516 0 0 0
434000000 0 0 0
1080000000 0 0 0
41524501700 0 8100 0
1870000000 0 0 0
3354175000 0 0 0
24030764725 4055400 1540000 1100000
2659850000 0 0 0
11765976747 32200 673000 20900000
1075760000 0 0 0
1362671400 0 0 0
19364561700 1536100 3553000 400000
16452282461 0 0 0
335557450 0 0 0
3000000000 0 0 0
2000000000 12900 1500 3500000
9006250000 0 0 12000000
7341430976 3000 0 0
446674175 0 0 0
7840000000 0 0 0
1194187500 0 0 0
348386472 0 0 0
192000000 0 0 0
 1348780500 20600 0 0
40483553140 12078500 11651600 2063286
600000000 0 0 0
8958380460 78400 29600 182341000
19649411888 1557100 177600 96
214559422 0 0 0
3397500000 214200 500000 0
1875010000 0 0 0
5760245414 0 0 0
4819733000 39800 2600 0
23190803347 0 0 7000
6999771107 0 0 0
1800000000 0 0 0
3934592500 0 0 0
661784520 0 0 0
1300000000 0 5400 0
353220780 0 0 0
24408459120 4631300 7676200 6316732
4142587477 0 0 0
11535389661 594700 1500 450000
1645796054 0 0 0
4049189100 0 0 0
18462169893 9149500 7871700 1807345
122112351900 38582400 31162700 61545783
5367076248 0 0 0
10484100000 9614000 1743800 9732500
6100164280 0 2900 0
38906368927 0 35600 1146900
9912003256 0 0 0
1429915525 0 0 0
9675817341 3439600 3055600 156900
1884312525 64800 183000 0
63468336053 0 0 3255000
1450000000 0 0 0
9647311150 1568500 444400 0
15967115620 0 0 0
11063309400 0 0 0
69252180779 51721100 43148200 0
592280000 0 0 0
608175716 0 0 0
5597831250 10000 0 29138
44693066193 400000 10820000 0
5028669338 0 0 0
2502100000 34400 1400 0
3000000000 1900 150700 0
9740399289 110500 94300 155000
14843956196 1367300 0 0
6830992252 0 0 0
55258664879 19239600 5497600 500000
20232319124 0 0 0
25940187103 0 0 100000
873937142 0 0 0
418000000 0 0 0
4399026922 0 0 0
46199999998 41755000 34360800 732611
1159200024 0 0 0
15334511286 34088400 2689000 10900600
2286900000 0 0 0
20863053480 0 0 141165
24880290775 358600 17000 126
75357433911 0 0 0
27762311813 600800 0 53
3803253085 0 213900 0
6000000000 0 0 333000000
2343750000 0 0 0
17693000000 0 0 0
1400000000 0 500 0
1782663583 0 0 0
562224662 0 0 0
1550000000 0 0 0
450000000 0 0 0
9618952363 72900 72300 0
62322456902 0 0 150837800
979110000 0 0 0
17800002759 2817400 2917000 70
19246696192 4570500 2258800 12
15183894926 0 0 0
2616500000 0 0 0
1374912000 0 0 0
46277496376 8815700 166100 0
36773904635 0 0 0
720000000 0 0 0
8065876461 183100 0 0
7626663000 9376500 4354200 0
4498997362 0 0 0
2640452000 5500 0 0
11544933993 2565000 3641800 27822400
65475927488 8540600 17211800 0
6811269200 388400 183000 10583400
8862427568 0 2000 0
31525291000 419800 5100 0
3333333500 0 0 0
1203300005 0 168300 0
5885000000 0 0 9900
833440000 0 0 0
15000000000 0 49600 0
54476227542 53800 285600 0
2086950000 0 0 0
1000000000 0 17200 0
595000000 0 0 50
31183464900 1500000 0 0
3984520457 0 0 94
1000000000 0 0 0
3370734900 0 0 0
5402681054 0 0 0
5106021090 0 0 0
2570000000 0 200 0
12000000000 0 261600 0
306338500 0 0 0
3620831944 0 0 0
13862387268 0 0 0
8956361206 0 0 0
130000000 0 0 0
70000000 0 0 0
508000000 0 0 0
4871214021 0 0 0
16398000000 2547200 4460100 0
2433375000 1015000 0 0
59572382787 0 0 184200000
4458352920 0 0 0
1307000000 0 0 0
800371500 0 0 0
18560303397 7131000 6713200 3921895
1230839821 0 0 0
3141390962 0 0 0
2420547025 0 0 0
1120024027 60900 1878200 0
676000000 0 0 0
21853733792 0 0 125700000
1780118740 0 0 52597200
5541165000 0 0 0
325000000 0 0 0
10365854185 481000 683900 0
714285700 0 400 0
5638246600 0 0 0
800659050 0 0 0
48198111100 529800 16568900 7750026
6255638604 0 0 0
14184000000 0 0 0
8611686432 3561700 133600 2000000
331129952 0 0 0
4175000000 0 0 0
1857135500 0 0 0
10599842400 0 0 0
770552320 0 0 0
1283330000 0 200 7143000
1850000000 0 0 0
1120000000 0 0 0
8637564806 0 0 0
4272964279 486300 190000 0
 4126365990 687800 0 0
1334333000 107900 0 348000
698775000 0 28100 0
7298500000 1003500 290700 0
43521913019 0 0 1250000
3350000000 0 0 0
5640032442 23500 0 0
10342179272 0 162900 45250000
1800000000 147100 0 0
2708640000 0 0 0
3190000000 1033500 418600 0
1286539792 0 0 0
14300000000 1011500 1113200 13452100
2015208720 0 0 0
968297000 0 0 0
10687960423 4083000 7249500 5157200
1995138579 0 0 0
2477888787 0 0 0
9511217000 0 0 0
1860225000 0 0 0
1473862946 24900 14400 11853700
480000000 0 0 0
600000000 0 0 0
2721000000 0 0 0
650000000 0 0 0
465224000 0 0 0
1983987087 72300 214100 74888900
5566414000 20200 0 0
193167096712 6366200 3653400 117960000
1105000000 509000 0 0
10011027656 0 0 0
9242500000 0 0 0
410000000 0 0 0
1600000000 0 0 0
5882353000 0 0 0
1924088000 849200 1807300 20
550000000 2000 0 0
25886576254 0 2099700 0
3484800000 312900 0 50
1111112000 0 0 0
58839958 0 0 0
28233511500 0 70800 0
101538000 400 0 0
1277276000 0 0 0
3665000759 0 0 0
7379580291 0 0 1350000
4276655336 0 0 0
4694111791 0 0 0
7454723337 0 0 0
2500000000 0 0 0
 7800760000 0 0 0
6000000000 0 0 0
2120000000 0 0 0
2329668917 0 0 0
1524680000 0 0 0
3601462800 0 0 0
2973000000 30000 25200 0
819000000 0 0 0
4183634000 1600 0 0
840000000 11600 0 0
7101084801 0 0 0
3221750000 143700 0 0
116318076900 6560100 8390200 8019582
2376448100 100000 510900 0
22212194782 0 1000000 238800000
3550001452 0 0 0
5958750000 0 30400 13500000
4605262400 9400 0 0
2703620000 175900 0 0
9979518088 0 0 0
1587479137 0 0 0
1350904927 0 0 0
11661908000 862300 2821300 80
1089750000 0 0 0
2003000000 0 0 0
972204500 0 0 0
33600000000 1702400 463800 0
12096181261 122100 32300 58981600
1224000000 0 0 0
2765278412 8100 0 33
5769550000 0 0 2200300
4833500000 0 0 0
3099267500 26500 100 0
633600000 0 0 0
1438370465 0 200 0
196121237 0 0 0
9936338720 2088900 1863600 676600
8780426500 1811100 3277400 2050000
654351707 700 3000 0
656249710 3700 2800 0
437913588 0 0 0
5210192000 742700 5300 0
5470982941 1434000 1103800 1246850
1808221900 45500 1200000 0
15638233167 0 0 0
11181971732 0 0 0
650000000 0 0 0
1388883283 0 0 0
3335107897 0 0 0
591828000 0 0 0
 3681231699 674200 1354100 3335516
1818384820 0 0 0
5284811100 0 0 0
6443379509 75100 0 0
35224848184 21200000 22135900 14800
5433933500 113100 372700 0
7185992035 228300 9500 0
940720000 0 0 0
680000000 0 0 0
1129925000 429900 502600 95
1379000000 0 0 0
813626700 0 0 0
3774685500 0 0 0
375000000 0 0 0
151200000 0 0 0
22581909405 0 0 0
2329040482 0 56900 640000
16308519860 0 0 0
150000000 0 0 0
1000000000 0 0 0
11726575201 13481500 1071000 0
13750000000 1053600 67900 2
1016270000 46700 0 0
7257871200 2059600 8537700 73436
2318736000 0 0 0
1713012500 8600 11200 0
5554000000 0 7500 1223200
587152700 0 0 0
665000000 91200 53200 112200
4007235107 1554100 1960700 7100000
1120000000 43300 0 0
1742167907 0 0 0
8687995734 0 0 0
405000000 0 0 0
14929100000 100000 100600 0
276000000 0 0 0
20824888369 1476300 7000 44800051
1428571500 129600 314900 0
717239800 0 0 0
500000000 0 0 0
5000000000 0 0 0
46875122110 10682700 11974100 0
8782950000 0 500 0
2272500000 0 0 0
980843732 0 0 0
152000000 0 0 0
697266668 0 0 0
10488809600 0 0 0
1069009400 0 0 0
768042752 0 3800 0
74079122790 200 85100 0
971190000 0 0 0
19346396900 167200 48400 0
18208470100 1889100 8696800 9545100
2792620000 0 0 73000
3966350139 0 0 0
5630000914 0 0 0
1000000000 22000 22000 0
4049616328 4300 0 0
1050000000 0 3500 0
3042649384 760500 80700 143100
520160000 0 0 0
787851525 0 0 0
1008517669 0 0 0
96000000 0 0 0
2679600000 0 136400 3588300
150000000 0 0 0
425000000 0 0 0
71540837819 15839900 72495500 35600014
1170432803 0 400 0
2804883280 1394700 2471100 23
2588250000 0 0 0
350000022 0 0 0
6822863965 355900 594800 0
1560000000 0 1023200 0
715749640 102000 46600 0
17775000000 0 0 0
9000000004 0 0 0
2238750000 417500 804200 0
12305376293 0 0 20000000
6000000 0 0 0
2850400000 24400 4500 0
2170922900 0 0 0
16600000000 5103000 5535700 0
5252644000 0 85700 0
3800000310 0 0 0
9182946945 0 0 0
6313147533 0 0 0
1227271952 5700 0 0
1750026639 0 0 0
1070000000 0 0 0
867933300 252300 55900 1200000
16465148150 0 0 0
39215538400 0 0 0
4379518330 3513300 445300 5990450
2530150002 0 0 0
12533067322 10249200 5201100 0
7632167798 0 0 0
17839350944 1798000 1300 8067
6894138227 0 0 0
 448000000 0 0 0
17774950527 0 0 505155315
2650000000 137100 0 0
757581000 0 0 0
1003080977 0 0 0
3518438000 1149200 19900 0
600000000 0 0 0
2882353000 0 0 0
14550736000 31500 10100 1263900
6562500000 0 0 0
3961452039 0 0 55000
1411550800 0 0 0
5000000000 0 0 0
948194000 0 0 0
2107000000 0 0 0
1323000000 0 69500 50000
14639632470 52000 159800 0
1875000000 0 0 0
7571427625 0 0 0
14276103500 23679900 37129100 200000
2334888498 0 0 0
4462963276 1280000 27000 0
816997053 0 0 0
7529147920 0 279400 0
9942500000 4700 0 0
428000000 0 0 0
517791681 0 0 0
5202000000 100 878300 916000
1813064073 0 1500 0
2455376917 2691400 236200 0
31842082852 0 0 0
7655126330 0 0 3682783
2082805000 0 0 0
770000000 0 0 0
232848000 0 0 0
1525819116 0 0 0
2206312500 0 0 0
22358699725 363000 400000 4540700
86703220792 15374800 2187000 129383400
1120995000 0 0 0
8433332818 0 0 0
1612710000 0 0 0
11004929322 0 426100 10000004
8000000000 17500 408800 0
2350000000 0 0 0
666667500 208900 0 0
651150000 0 0 0
2523350000 43700 30000 0
1635333332 0 0 0
22198871804 0 1600 31900000
22715776032 135500 25000 0
4393533177 0 0 0
2496258344 0 0 0
7700000110 1084200 2699300 135050000
358600000 0 0 0
273200000 0 0 0
1765927777 0 0 0
1745000000 0 0 0
11307246524 0 0 20760738
7119540356 0 0 0
3125000000 0 0 0
410000000 0 0 0
1200000000 6300 0 0
720000000 0 7500 0
1875000000 0 0 0
6478295611 595300 0 0
1500000000 0 0 0
1166666700 6800 15200 11300000
715000000 0 0 0
2833417056 0 0 0
840000000 0 0 0
24241508196 14037100 7690300 7952000
488000000 0 0 0
568375000 0 0 14403292
1599999996 0 0 0
600000000 0 0 0
1184200000 0 0 0
3550000000 0 0 0
23837645998 124600 472500 100000
23719447472 0 0 0
4068323920 0 100 0
32022073293 1875900 3488900 5500000
797813496 0 0 0
2727301700 0 0 0
2010526400 1700 0 0
8318823600 0 0 0
750000000 0 0 0
2495753334 0 0 0
2252866164 290600 2441000 20457900
2813941985 0 0 0
8388870000 1569300 1443900 4186900
16087156000 1156600 112700 0
10224271000 87300 64300 0
61675671883 2283200 64800 16
701043478 0 0 0
937500000 11900 8000 0
3393432600 0 0 0
26460000000 224500 0 0
1440000000 0 0 0
10351231636 0 0 0
 5033600000 88900 1047800 0
11520659250 1574600 7213500 0
550165300 0 0 0
6199897354 2060100 94700 1000000
1008605000 0 0 0
5314344000 60000 90100 0
220808000 0 0 0
329560000 0 0 0
48159602400 22668500 15226300 0
535080000 0 0 0
3021875000 272400 2000 150000
4227082500 0 0 0
7096000000 1406200 884700 2557100
1564487500 0 0 0
3011349695 0 0 0
268800000 0 0 0
1800000000 0 0 0
641717510 0 0 0
609130000 0 0 0
45080600000 103700 1641600 132251400
9950000000 4400 4200 14
36401136250 0 0 0
13592128209 0 0 0
6186644444 208200 58700 0
770000000 0 0 0
615145012 0 0 0
5900000000 611800 0 0
833333300 2200 0 0
1250000000 0 0 0
3322092000 0 0 0
205583400 0 0 0
14768780301 9699300 5335800 402000
3600000 0 0 0
1135225000 0 333100 0
1274000000 0 0 0
6515116991 0 0 0
1062500000 0 0 0
1890000000 0 0 0
1119326168 0 0 0
2719790000 14000 0 0
15000000000 190900 12600 0
1625765625 266700 238000 20
442589871 0 0 0
15816310000 1350900 0 0
1339102579 0 0 0
1726003218 0 0 0
690740500 0 0 0
1500000000 0 0 0
585000000 0 0 0
2872193366 0 0 0
 9932534336 371700 157300 4304000
7662900000 0 125000 0
4772138237 0 0 0
3275120000 0 0 0
5931520000 3157200 1594500 2850000
3400000000 0 0 0
6367664717 15600 0 2824700
3150000000 0 0 0
14426781680 2746300 1432000 2061896
12499385782 0 0 0
5758675440 1243500 587800 16800
7059000000 426300 44100 0
331200000 0 0 0
655052600 0 0 0
1000000005 0 0 0
2114570958 0 0 0
2700000000 2172100 5154800 448500
19130374632 0 0 0
12000705445 0 0 0
20452176844 594643700 634985400 0
6020000000 0 0 0
2712967000 3600 0 5000000
4705249440 1166100 3774300 0
9525000000 317100 52000 100000000
1170909181 0 0 0
4800000602 0 0 0
1310000000 0 0 0
24811541414 0 0 0
3986916802 0 0 0
1137579698 0 0 0
1497576771 0 0 0
3019200000 153300 336900 0
1353435000 0 0 0
37500000000 2269800 1084200 45000000
10069645750 315900 19600 1650068
6145600000 0 0 15000
4531399889 1791600 614000 269052759
5342098939 1572400 1811000 0
367340000 0 0 0
201066667 0 0 0
5000000000 47300 5000 0
10485050500 129800 0 0
7302194889 11000 0 0
4823076400 0 0 0
918492750 0 0 0
2750000000 84000 0 160496600
1079700000 0 0 0
7447753454 2841300 2729500 50000
588000000 0 0 0
1011774750 0 0 0
 3113223570 342100 352800 192700
99062216600 45468700 44768200 182
5705150000 0 0 0
5502083747 0 0 0
1058333250 0 0 0
421640000 0 0 0
8049964000 0 0 0
33330000000 1185300 74100 38576350
3410000000 1904700 0 1496200
10320000000 2000 0 0
51014625000 5748100 3218900 1651400
17833520260 248400 1286100 0
2633300000 0 0 0
49643625536 1024200 177300 69600000
1200000000 0 0 0
7109300000 0 0 0
26007494645 0 0 0
1047587802 0 0 0
2808000000 0 0 0
435000000 0 0 0
800000000 0 0 0
4500000000 434000 297000 0
1777777800 0 2000 0
5580000000 0 0 0
11553528000 140900 256300 6415987
383331363 0 0 0
75422200 0 0 0
2500162344 0 0 0
3730135136 2423200 2913600 2146746
7630000000 508100 1065300 367643
3232122500 130000 0 0
9150094680 0 0 0
1453582700 0 0 0
16464270400 0 260000 4600
4155602595 0 0 0
5687353997 0 0 0
520000000 0 0 0
9572000000 2003400 5551100 15000000
886411265 0 0 0
1268950977 0 0 0
2099873760 99900 0 8302000
8969951373 1316800 2758200 1065000
4238011640 0 0 0
3481481480 0 0 0
6306250000 5454500 2887700 41
26361157534 16327300 14418700 26
13573951000 1099500 1963600 0
8715466600 1284000 544600 0
380000080 0 0 0
668000089 0 0 0
 1785000000 0 0 0
856133009 0 0 0
25250000000 100000 0 6212009
797000000 0 5100 0
Non Regular Value Non Regular Frequency
2040400000 1
0 0
0 0
0 0
2941950000 2
0 0
0 0
79625000 1
0 0
0 0
389000000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1009250000 4
0 0
13444500000 5
0 0
0 0
91200000 2
0 0
0 0
0 0
2800000000 1
3528000000 1
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
14651960450 13
0 0
135635217200 156
33216 1
0 0
0 0
0 0
0 0
0 0
329000 1
0 0
0 0
0 0
0 0
0 0
0 0
192474602275 31
0 0
256500000 1
0 0
0 0
16170724825 9
275786983312 18
0 0
23910341700 9
0 0
283710800 4
0 0
0 0
776633100 2
0 0
81240000 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
26224200 1
0 0
0 0
0 0
0 0
255750000 1
0 0
0 0
71682736 3
0 0
 1100000 1
0 0
0 0
0 0
5767686350 18
0 0
4360240000 1
0 0
2847475 4
113780 3
0 0
50085 1
0 0
99900000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
7878736400 5
0 0
259770 1
17940 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
5564480000 3
0 0
1650010000 3
0 0
0 0
0 0
0 0
5323000 2
0 0
0 0
0 0
0 0
0 0
81000 1
 0 0
29516 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
9210000000 2
0 0
0 0
0 0
4609439490 8
0 0
0 0
0 0
0 0
0 0
6253800000 7
43418934000 3
0 0
0 0
0 0
0 0
0 0
0 0
2187107384 10
0 0
0 0
2000000000 1
0 0
0 0
0 0
0 0
0 0
10000200000 3
0 0
0 0
0 0
0 0
 0 0
382800000 1
0 0
0 0
14250000 2
0 0
0 0
3439000000 1
0 0
0 0
0 0
0 0
3981821600 1
0 0
0 0
16058790000 27
0 0
0 0
0 0
0 0
32396242000 11
0 0
0 0
0 0
0 0
0 0
67400010000 4
0 0
36567600000 1
0 0
0 0
0 0
0 0
0 0
0 0
1544500 1
0 0
0 0
37250 1
0 0
0 0
0 0
0 0
0 0
0 0
2119500000 1
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
25192890100 7
0 0
11940000000 4
0 0
7087500000 5
0 0
0 0
0 0
0 0
0 0
854960 1
0 0
0 0
0 0
0 0
8945258400 25
0 0
83490 1
1144156000 1
0 0
0 0
0 0
0 0
0 0
2133996400 1
14438750000 8
0 0
0 0
0 0
0 0
12384327500 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
71663646400 2
0 0
0 0
0 0
3522400 7
0 0
0 0
0 0
0 0
1625925 1
0 0
0 0
0 0
0 0
0 0
0 0
315900000 3
0 0
0 0
0 0
0 0
1100 1
0 0
456139600 3
0 0
0 0
3999864000 1
0 0
49255800 6
4743000000 3
0 0
0 0
0 0
0 0
0 0
0 0
12995006115 6
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
5585200300 25
108900000 2
0 0
0 0
0 0
0 0
0 0
619336800 1
0 0
0 0
0 0
0 0
6494823000 1
0 0
0 0
9754403976 2
0 0
74750 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1600000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
3900000000 1
0 0
0 0
25521543000 9
0 0
0 0
0 0
7454605 3
0 0
 0 0
64154725005 2
0 0
0 0
0 0
0 0
0 0
0 0
2420368500 1
0 0
1925000 1
0 0
0 0
0 0
0 0
77000000 1
0 0
0 0
0 0
274500000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
349912000 1
0 0
0 0
0 0
1657252350 3
0 0
0 0
0 0
0 0
0 0
10062381900 6
14265208500 9
0 0
0 0
0 0
7050002800 2
0 0
0 0
0 0
0 0
0 0
0 0
4147000000 1
 0 0
0 0
0 0
6752500000 2
0 0
0 0
0 0
0 0
13166248858 15
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
21601000000 7
0 0
0 0
0 0
16444736000 1
0 0
6999999912 4
0 0
0 0
0 0
0 0
142000000 1
0 0
0 0
2196800000 9
0 0
0 0
0 0
0 0
0 0
0 0
38933475100 23
0 0
777564600 2
0 0
0 0
1904 1
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
2250000000 1
0 0
0 0
0 0
0 0
0 0
0 0
155250000 1
0 0
3338972600 2
0 0
0 0
0 0
0 0
0 0
0 0
17069847000 10
8960 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
611844000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
109340 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 4960100000 3
0 0
0 0
0 0
35748300000 2
0 0
28095000000 2
0 0
2456707960 8
0 0
25048800 1
0 0
0 0
0 0
0 0
0 0
500077500 1
0 0
0 0
0 0
0 0
19250000000 1
0 0
78000000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
19925000000 3
1237550660 2
450000 1
1076271381000 17
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
129199763000 6
0 0
56250000 1
0 0
0 0
 2850570000 2
772790 4
0 0
0 0
0 0
0 0
0 0
27697040500 64
792986000 1
0 0
1241050000 2
0 0
0 0
8004100000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
8821982125 21
0 0
0 0
0 0
58775253750 47
16639682700 4
0 0
0 0
0 0
713000 1
0 0
0 0
0 0
5190000000 1
0 0
0 0
2092104000 1
2624330000 3
0 0
0 0
35055 1
10816 1
0 0
0 0
0 0
0 0
 0 0
0 0
2852876688 25
0 0