SC_CODE Company Group 2013 2014 2015 2016

500002 ABB LTD. A 702 683 1272 1114

500410 ACC LTD A 1423.05 1102 1398.65 1355.05
512599 ADANI ENTER A 273 262.25 480.9 82.4
532921 ADANI PORTS A 135.4 155.8 316.25 260.2
533096 ADANI POWER A 61.9 39.2 43.8 32.25
500303 ADI BIR NUVO A 1099 1232 1683.75 2150
532480 ALLAHABAD BK A 170.5 94.5 132 68.9
500425 AMBUJA CEME A 201.05 182.2 227.15 203
532418 ANDHRA BANK A 118.25 62.6 94.1 65.4
508869 APOLLO HOSP. A 786 942.65 1120.1 1454.55
500877 APOLLO TYRES A 87 104.25 222.2 156.1
500477 ASHOK LEYL. A 27.2 17.15 51.1 87.65
500820 ASIAN PAINTS A 4410 492.3 747.25 878.5
506820 ASTRAZEN.PH. A 1316 832.05 870 1219.5
524804 AUROB.PHARMA A 190.4 377.3 1115 866.2
532215 AXIS BANK A 1357.55 1288.5 499.4 445.8
500490 BAJ HOLD INV A 981.6 885 1395.25 1650
532977 BAJAJ AUTO A 2121 1894 2430 2512.15
532978 BAJAJ FINSE A 901.45 745 1286 1960.5
500043 BATA INDIA A 867.75 1052 1290.6 513
506285 BAYER CROP A 1286 1752 3177 3411.95
509480 BERGER PAINT A 158.05 225.35 401.05 260
500049 BHARAT ELECT A 1280 1011.1 2899 1361.5
500493 BHARAT FORGE A 253 328 936.7 886.1
500547 BHARAT PET. A 353.8 346.5 642.75 892.25
532454 BHARTI ARTL A 317.5 330.5 351.9 337.7
500103 BHEL A 229.5 174.25 263.55 168.4
500055 BHUSH STEEL A 478.05 479.1 86.6 44.1
532523 BIOCON LTD. A 286.3 462 421 516.1
532134 BNK OF BAROD A 871.05 643.8 1075 156.1
532149 BNK OF INDIA A 345 237.15 301.05 114
500530 BOSCH LTD A 9336 9970 19350.75 18600
500825 BRITANIA IND A 497.5 916 1825 2961
532321 CADILA HEALT A 895.25 792 1600 325.5
532792 CAIRN IND A 319 323.05 237.1 137.55
532483 CANARA BANK A 499.45 281.4 447.85 232.5
500870 CASTROL A 299 310.35 497 442.25
532885 CENTRAL BK A 84.15 51.35 91.35 70.7
500040 CENTURY TEXT A 417.25 310.3 518.6 597
500084 CESC LTD. A 315.15 463.05 660.25 514.8
500087 CIPLA LTD. A 415.05 401 627 649
533278 COAL INDIA A 355.5 290.65 378.6 325.2
500830 COLGATE PALM A 1553.55 1343.35 1786.6 965
531344 CONTAIN.CORP A 917 716.65 1336.2 1315.3
512199 COREEDUTEC A 314 20.3 8.73 #N/A
506395 COROM INTER A 261 232.55 305.2 188.9
532179 CORPN.BANK A 464.2 260.65 336 42.9
500092 CRISIL LTD A 1052.3 1171.85 1895.2 1941
500093 CROMPT.GREAV A 115.2 128.6 186.15 192.4
500480 CUMMINS (I) A 517.6 470.05 867.1 1028.8
500096 DABUR (I) A 129 170.55 231.8 274.85
532121 DENA BANK A 115.55 60.85 61.2 40.7
532839 DISH TV A 76.2 60.3 66.5 101
532488 DIVI'S LAB. A 1095 1222.15 1724 1148
532868 DLF LIMITED A 231.85 166.9 136.05 115.25
500124 DR.REDDY'S A 1820.25 2527.35 3203 3090
505200 EICHER MOTOR A 2865 4975.3 14975.2 16770.9
531162 EMAMI LTD. A 595.5 474.5 783.15 987.2
532178 ENGINRS.(I) A 228 166.2 226.5 241.25
500134 ESSAR OIL A 70.45 54.15 106.8 258
500086 EXIDE IND. A 142.2 122.95 177.3 146.45
500469 FEDERAL BANK A 539.3 84.2 149.95 55.7
526881 FINANC.TEC. A 1133.05 185.2 202.5 116.3
532155 GAIL (I) LTD A 355.75 341.3 441 367.55
532715 GITANJALI GE A 530.75 72.05 53.3 41.75
500660 GLAXOSMITH A 2140 2988 3155.6 3281.7
500676 GLAXOSMITHKL A 3818.7 4400.35 5779.6 6300
532296 GLENMARK PHA A 530.6 528.25 773.7 921.25
532754 GMR INFRASTR A 19.4 24.75 17.05 16.05
532424 GODREJ CONS A 715 840.85 962.15 1300
500164 GODREJ IND A 310.55 277.55 291.35 380.3
500300 GRASIM IND. A 3179.35 2695.55 3382.5 3740
532702 GUJ PETRONET A 76.05 59.6 113.5 136.4
500173 GUJ.FLOURO A 331.4 236.5 751.05 536.05
532181 GUJ.MINERAL A 211 117.55 128.45 85.15
517354 HAVELLSINDIA A 636.05 785.1 273.65 304.8
532281 HCL TECHNO A 620.25 1253.45 1587.5 844.2
500010 HDFC A 829 790.45 1120.5 1251
500180 HDFC BANK A 679.6 662.6 946.25 1076.05
500182 HEROMOTOCO A 1886.9 2065.15 3081.6 2674
532129 HEXAWARE TEC A 85.45 131 199.95 242.05
500696 HIND UNI LT A 526 565 751.25 854.5
513599 HIND.COPPER A 142.7 70.7 70.7 59
500104 HIND.PETRO A 288.5 236.5 546.5 840.2
500440 HINDALCO A 131.15 121.55 155.65 84.1
500188 HINDUS.ZI A 136.5 131.8 167.5 146.45
532873 HOUSING DEV A 112.45 53.5 67.2 77.25
532174 ICICI BANK A 1143.05 1092.35 350.3 258.1
500116 IDBI BANK L A 112.1 66.6 72.75 89.35
532822 IDEA CELL A 103.55 166.75 154 142.25
532659 IDFC A 172.8 109.15 156.9 47.95
500106 IFCI LTD A 33.7 25.8 37.45 27.5
532544 INDIABULLS A 272.85 #N/A #N/A #N/A
532814 INDIAN BANK A 200 112.95 215.9 113.75
500850 INDIAN HOTEL A 63.25 60.75 122.35 115.55
530965 INDIAN OIL A 265.15 207.25 330 425
532388 INDIAN OVER. A 86.2 51.3 61.7 30.7
532514 INDRA GAS A 248 266.05 450 525.3
532187 INDUSIND BNK A 418.85 421.4 799.3 961.95
500209 INFOSYS LTD A 2303 3461.4 1957.45 1094.3
531807 ING VYSYA BN A 529.25 603 862 #N/A
524494 IPCA LAB LTD A 521.45 711.05 715.25 742.2
532947 IRB INFRA A 128.1 92.8 261.05 242.8
500875 ITC LTD. A 286.6 321.35 366.1 325.95
532209 J & K BANK A 1303 1430 148.05 82.2
500219 JAIN IRRIG A 75.2 71.6 69.1 68.65
532532 JAIPRA A 97.9 54.1 24.95 11.97
532617 JETAIRWAYS A 559.9 288.5 382.55 712
532286 JINDAL STE A 450.9 261 150.5 93.9
533207 JPINFRATEC A 51.8 23.2 21.2 12.75
532627 JPPOWER A 37.8 18.9 12.01 6.96
533148 JSW ENERGY A 67.5 56.15 102 83.9
500228 JSWSL A 815.5 1012.7 1042.35 1021
533155 JUBL FOOD A 1294.05 1267 1360.05 1477.05
500247 KOTAK MAH.BK A 649 721.25 1252.8 711.5
532778 LANCO INFRA A 13.66 7.67 6.02 6.36
500510 LARSEN & TOU A 1616 1066.9 1492.2 1272.8
500253 LIC HOUS.FIN A 292.05 219.35 433.8 505.55
500257 LUPIN LTD. A 613.05 911.95 1425.2 1833
532720 M&M FINANSER A 1091 319.6 325.15 240.9
500260 MADRAS CEM. A 237 186.1 340.15 385.5
500520 MAH & MAH A 935 943.15 1231.2 1256.35
531642 MARICOLTD A 218 216.05 322.95 225.75
532500 MARUTISUZUK A 1485 1758 3321.05 4606.55
500271 MAX INDIA A 242.5 209 390 505.1
532654 MCLEOD RUSSE A 348.5 321.35 231 172.85
534091 MCX LTD A 1482.2 478.1 840.25 921.55
513377 MINERAL&METL A 638.25 52.8 56.55 47.85
517334 MOTHERSON SS A 196.4 183.3 453.05 291
526299 MPHASIS LTD A 383.65 437.3 385 494
500290 MRF LTD. A 12877 19252 37862 39868
500109 MRPL A 60.7 42.6 47.05 67.2
533398 MUTHOOT FIN A 208.15 108 192.5 177.75
532234 NAT.ALUM A 48 37.85 53.3 39.9
500790 NESTLE (I) A 4940.05 5301 6300 5779.95
513683 NEYVELI LIGN A 80.6 63 80.4 81.45
533098 NHPC A 25.25 19.45 18.75 20.75
526371 NMDC LTD A 166 141.85 144.5 89.85
532555 NTPC LTD A 155 136.5 142 143.65
533273 OBEROI REAL A 293.3 231.4 277.05 267
533106 OIL INDIA A 462.3 483 570.45 385.05
500312 ONGC CORPN A 266.4 287.45 340 238.2
532391 OPTO CIRCUIT A 107.75 28.1 24.9 12.74
532466 ORACLE FIN A 3270.05 3264.05 3342.45 3735.15
500315 ORINTAL BANK A 351.1 227.65 335 140.3
523574 PANTALOON RE A 256.5 77.5 103.9 148
500302 PEL A 520.1 550 822.3 1005.2
532522 PETRONET LNG A 157.25 122.6 208.8 256.5
500331 PIDILITE A 216.65 286 535.35 553.6
533107 PIPAVAVDOC A 90.75 43.8 40.2 89.55
632461 PNBSL A 902 #N/A #N/A #N/A
532810 POWER FINAN A 204.2 165.4 298.5 201.25
532898 POWER GRID A 113.6 99.1 136.85 140.5
532461 PUNJAB NATIO A 875 626.05 218.2 115.55
500359 RANBAXY LAB. A 503.05 456 621 #N/A
532955 RECLTD A 246 218 332.05 226.3
532712 REL COM LTD A 74.25 130.25 79.5 88.25
500390 REL INFRA A 523.6 421.4 508 542.15
500111 REL.CAP. A 483 360.15 494 436.95
500325 RELIANCE A 839.2 887.2 884.2 1008.75
532939 RPOWER A 93.85 73 61.5 56.9
500376 SATYAM COM A 106.15 #N/A #N/A #N/A
500295 SESA GOA A 196.05 201.5 212.2 90.2
500387 SHREE CEMENT A 4600 4313.9 9320 11250
511218 SHRIRAM TRAN A 753.65 669.05 1096.9 855.1
500550 SIEMENS LTD. A 663.45 660 900 1194.4
533206 SJVN A 21.3 21 24.25 31.1
500112 STATE BANK A 2397.5 1761 311 224.5
500113 STEEL AUTH. A 90.75 72.55 82 47.95
500900 STERLITE IN A 117.25 #N/A #N/A #N/A
532531 STRIDES A 1080 359.25 954.5 1274.5
524715 SUN PHARMA. A 738 567.9 820.1 806.85
532733 SUN TVNET A 425 378.2 376.65 423.5
532667 SUZLONENERGY A 18.7 10.33 14.5 20.7
532276 SYNDICATE BN A 129.35 94.25 131 87.55
500770 TATA CHEM. A 351.25 274.8 431.8 402.65
500483 TATA COMM A 234 306.05 439.5 432.9
500570 TATA MOTORS A 314.5 374 492.6 391.3
500400 TATA POWER A 110.5 89.8 81.85 67.85
500470 TATA STEEL A 431.1 423.7 396 254
500800 TATAGLOBAL A 160 159.95 150.15 145.45
532540 TCS LTD. A 1260 2151.05 2542 2412.4
532755 TECH MAH A 930 1825.1 2583 519
500411 THERMAX A 610.05 700.05 1043.6 883.1
500114 TITAN IND. A 284 229.5 378 346.7
532779 TORNT POWER A 194 117.5 158 172.9
500420 TORRENT PHAR A 725 468.05 1118.05 1442.15
517506 TTK PRESTIGE A 3414 3430 3581.8 4623.4
532505 UCOBANK A 79.25 75.5 84.15 45.15
532538 ULTRATECH CM A 1994.85 1746.1 2652.4 2770
532477 UNION BANK L A 276.25 129.55 238 147.95
532432 UNITD SPR A 1909.55 2596.15 2756.25 2996.1
507878 UNITECH LTD A 33.9 15.25 16.3 6.61
532478 UNITED BREWA A 932.45 765.25 828 939.2
512070 UNITED PHOSH A 130.8 196.65 339.35 436.55
511389 VIDEOCON IND A 214.3 172.9 159 122
500575 VOLTAS LTD A 106.2 116.3 240 317.4
507685 WIPRO LTD. A 391.2 550.9 550.95 554.55
532648 YES BANK A 466 371 766.5 723.05
505537 ZEE ENTER A 221.25 276 377 430.75
533022 20 MICRONS B 156.5 30.7 30.2 34.65
526921 21ST CEN.MGM B 3.22 3.96 17.8 33.15
523395 3M INDIA LTD B 4070 3630 6400.2 11305
590116 7SEAS TECH B 15.5 #N/A #N/A 20.25
530499 A.K.CAPITAL B 185 128.2 227.7 235.3
533292 A2ZMES B 56.5 12.03 17.25 26.55
531611 AADHAARVEN B 0.91 0.38 0.28 0.11
530027 AADI INDUS L B 3.57 5.46 1.72 2.95
533412 AANJANEYA B 748 73.85 9.78 #N/A
524208 AARTI INDUST B 99.25 97.4 253.05 522
514274 AARVEE DENIM B 65.4 46.55 46.7 62.6
531731 AARYAGLOBL B 3.19 6.25 65.45 2
523204 ABAN OFFSHO B 380.35 383.25 492.2 225.65
500488 ABBOTT (I) B 1485 1660 3775.15 5885
520123 ABC INDIA B 142.95 102 108 90.05
500057 ABCIL B 102 108.5 213 234.5
520155 ABG INFRALOG B 118.45 48.3 135.5 163
532682 ABG SHIPYARD B 362 266.7 227.7 71.45
532831 ABHI CORP LT B 6.1 2.96 2.95 2.04
526955 ABL BIO-TECH B 3.04 5.72 2.63 #N/A
531161 ABM KNOWLEDG B 51.35 44.75 137.75 265
532974 ABML B 19.6 13.51 32 31.4
532774 ACCEL FRONTL B 31.4 43.1 87.45 87.05
531897 ACCENT TECH B 48.9 10.9 #N/A #N/A
526347 ACCLAIM IND B 10.24 3.98 1.32 #N/A
530513 ACCURATE TRA B 36.15 21.5 30.95 #N/A
530093 ACE INDIA LT B 28.2 #N/A 4.19 2.75
531525 ACE SOFTWARE B 9.85 #N/A #N/A 18.75
530043 ACKNIT IND B 25.45 #N/A 50 104.2
533330 ACROPET TEC B 11.66 5.9 3.05 3.1
513149 ACROW INDIA B 87 #N/A 90.05 89.8
524091 ACRYCIL LTD. B 113.5 188 610 655
532762 ACTION CONST B 23.9 13.45 37.6 46.15
526711 ADARSH PLANT B 5.42 #N/A #N/A 4.8
523411 ADCINDIA B 183.1 135 232.95 300
519183 ADF FOODS LT B 80.9 52.05 70.45 93
532727 ADHUNIK MET B 44.95 34.05 20.55 15
530117 ADIFINCHM B 56.65 60 322.1 253
590088 ADINATH BIO B 0.62 0.24 0.2 0.22
522150 ADITYA FORGE B 5.71 #N/A 6.33 #N/A
513513 ADITYA ISPAT B 4.17 4.6 4 3.5
511359 AD-MANUM FIN B 27 #N/A #N/A #N/A
530431 ADOR FONTECH B 84.95 59.9 98.95 117.5
517041 ADORWELDING B 148.1 133 200 317
512149 ADVANCE TECH B 0.2 0.09 0.19 0.23
517552 ADVANCED MIC B 33 10.74 13.54 9.1
532840 ADVANTA B 965.1 115.05 354.45 441
531429 ADVENT COMP. B 2.48 4.66 6 4.01
531686 ADVIK LABORS B 5.62 #N/A 6.87 12
500003 AEGIS LOGIS B 180 178.1 444.2 104.95
503655 AEONIAN PUB B 141 #N/A #N/A #N/A
530707 AFTEK LTD B 8.73 3.87 6.77 #N/A
531921 AGAR IND COR B 139 151.25 108.25 186.5
500463 AGCNET B 192.5 66.95 78.1 95
519281 AGRO DUTCH I B 3.75 1.95 3 3.8
500215 AGRO TECH FO B 508 532.55 592.1 541
524448 AHLCON PAREN B 333.55 460 516 #N/A
532811 AHLUWALIA CO B 34.65 26.2 223 276.9
513335 AHMED.FORG B 147.05 110 339.15 74.2
532683 AIAENGINEER B 326.5 475 1070 894.9
532309 AIL B 406.4 373.35 630 686
534064 AIML B 111.85 #N/A #N/A #N/A
532331 AJANTA PHARM B 382.25 942.8 2327 1327.5
519216 AJANTA SOYA B 8.62 10.8 18.3 23.5
511692 AJCON GLOBAL B 16.15 14.41 12 16.2
530713 AJEL B 5.02 5.71 4.05 #N/A
513349 AJMERA B 123.05 57.4 95.25 176.2
530621 AKAR TOOLS L B 27 13.05 25.2 52.15
532351 AKSH OPTIFIB B 17.05 15 15.3 18.9
500710 AKZOINDIA B 945.4 862.9 1371.2 1393
524075 ALBERT DAVID B 127.5 118.9 265.3 415.3
506230 ALBR & WILSO B 375.25 799 #N/A #N/A
526707 ALCHEMIST LT B 71 47 32.25 29.7
533573 ALEM PHARMA B 72 211 443 684
506235 ALEMBIC LTD. B 16.8 14.9 38 47.5
517546 ALFA TRANSFO B 22.5 13.15 22.5 25
505216 ALFRED HERB B 221.9 201.05 347.5 383.3
531147 ALICON B 70 68 320 355
530889 ALKA INDIA B 0.14 0.1 0.09 0.25
533029 ALKALI B 25.25 17.2 19.3 62.4
506767 ALKYL AMINES B 143.6 257.5 367 362.1
532749 ALLCARGO B 127.8 110.4 324.95 201
532919 ALLIED COMP B 0.68 #N/A 0.16 0.05
532875 ALLIED DIGIT B 19 16.35 22.3 52
511589 ALMONDZ CMS B 11.54 #N/A 16.65 12.35
531400 ALMONDZ GLO B 8.5 #N/A 13.25 14.2
521070 ALOK INDS. B 11.18 8.43 10.01 6.22
531247 ALPHA HI-TEC B 1.62 #N/A #N/A #N/A
526397 ALPHAGEO (I) B 42.75 66.1 534.2 579
526519 ALPINE HSG. B 18.95 #N/A #N/A 27.5
530715 ALPS INDS. B 1.9 2.8 1.43 5.45
522275 ALSTOMT&D B 186.1 203.25 468 470
524634 ALU FLUORIDE B 7.66 11.23 14 23.35
513309 ALUM IND EX B 9.88 #N/A #N/A #N/A
500008 AMAR RAJA BA B 238 332.35 814 860.3
532664 AMAR REMEDIE B 33.1 #N/A #N/A #N/A
532335 AMBICA AGAR. B 4.66 2.82 5.69 #N/A
531978 AMBIKA COTTO B 201 270 524 932
526439 AMBITIOUS PL B 2.95 #N/A #N/A #N/A
530133 AMCO INDIA L B 18.95 7.35 #N/A 18.1
532828 AMD INDUS B 15.25 12.95 22.5 30.3
521076 AMIT SPIN. B 1.29 0.49 1.33 0.91
531728 AMRIT BANAS B 149.1 #N/A #N/A #N/A
507525 AMRIT CORP B 335 330 388.05 339.5
590006 AMRUTANJAN B 154.5 130.5 440 485.8
520077 AMTEK AUTO B 88.1 74.5 178.05 49.65
532282 AMTEK INDIA B 105.75 64.45 76.35 13.45
534612 AMTL B 18.55 #N/A #N/A 32.6
531678 ANAND CREDIT B 2.57 #N/A #N/A #N/A
515055 ANANTRAJ B 90.6 62.55 46.5 41.6
532141 ANDHRA CEMEN B 9.06 5.3 11.31 8.1
502330 ANDHRA PAPER B 275 271 243.6 266.45
500012 ANDHRA PETRO B 14.55 10.26 11.05 14.63
590062 ANDHRA SUGAR B 143.5 103 117.7 140.3
526173 ANDREW YULE B 18.45 14.05 27.35 30.55
530721 ANGIND B 11.41 7.46 40.15 49
519383 ANIK INDS B 35.55 23 26.95 30.1
504629 ANIL SP STEL B 7.15 6.3 3.36 2.17
532910 ANILLTD B 233.25 122.9 237.05 353
521131 ANJANI DHAM B 10.84 7.16 5.7 11.05
518091 ANJANI PORTL B 29.5 31.2 78.6 199
531223 ANJANI SYNT. B 5.52 3.8 15.7 27.3
532870 ANKIT METAL B 18.1 11 4.02 1.95
531683 ANKUR DRUGS B 12.4 #N/A #N/A #N/A
531519 ANKUSH FINST B 16.75 4.75 3.48 7.85
523007 ANSAL BUILD. B 41.65 36.95 55.05 111.3
507828 ANSAL HOUS. B 54 19.6 28 28
500013 ANSAL INFRAS B 39.3 21.5 23.05 23.4
505665 ANTIF BEARNG B 90.4 61.1 140.05 119.2
506260 ANUH PHARMA B 142.1 125.95 330.05 327.1
532259 APAR INDUS. B 155.9 152.05 408 512
523694 APCOTEX IND* B 267.05 120.2 468.6 235
533758 APL APOLLO B 167.75 142.25 328 725
517096 APLAB LTD. B 24 #N/A 30.4 26.65
523537 APM INDUS. B 18.2 27.3 33.4 62.3
500014 APPLE FINANC B 1.92 1 2.56 2.9
532475 APTECH LTD B 67.9 80.1 70.4 67.4
590033 APW PRES B 210.05 95.6 #N/A #N/A
533159 AQUA LOGIST B 14.2 #N/A #N/A #N/A
512344 ARAVALI SEC. B 14.15 7.18 5.05 4.93
520121 ARCEE INDUST B 3.6 #N/A 3.59 2.89
530565 ARCHANA SOFT B 1.83 #N/A 0.59 3.92
532994 ARCHIDPLY IN B 9 7.07 43.45 60
532212 ARCHIES LTD B 26.8 19.1 28.2 30.55
532914 ARCOTECH LTD B 49 173 351.05 344.6
530261 ARCUTTI.TEA B 13 #N/A 5.38 4.33
532114 AREALTY B 6.5 #N/A #N/A 3.7
530967 ARICENTINF B 176.95 94.35 7.51 0.49
532935 ARIES AGRO B 64.6 51.8 116 98
506194 ARIH SUPER B 43.75 35.8 40.5 80
511605 ARIHANT CAP. B 20.4 15.25 22.5 28.4
531179 ARMAN FIN B 29 #N/A 73.2 182
532397 ARMS PAPER B 5 #N/A #N/A 3.89
531467 ARNAVCORP B 13.58 17.6 9.22 1.4
513729 ARO GRANITE B 34.55 27.6 78.3 60
512273 ARONI COMM B 30.5 #N/A 37 120.8
533068 ARROW TEX B 6.76 7.3 27.9 33.35
506074 ARSHYIA INTL B 117 17.35 16.65 42.2
533163 ARSS INFRA B 48 21 36.25 47.1
531297 ARTEFACT PR B 29.65 #N/A 48.95 35
522134 ARTSON ENG B 24.5 18.5 33.75 57.25
590114 ARUNJYOTI EN B 13.4 7.78 #N/A #N/A
524760 ARVIND INTER B 13.7 5.99 #N/A #N/A
500101 ARVIND Ltd B 100.85 136.25 280.55 352.5
531823 ARVIND REM. B 30.8 53.85 29.1 #N/A
530245 ARYAMAN FIN. B 18 #N/A 20 12.65
515030 ASAHI IN.GLA B 52.25 45.2 121.75 162
512535 ASAHI INFRA. B 2.23 0.97 1.2 1.36
532853 ASAHI SONG B 77 67 138 162.1
534564 ASEEM GLOBAL B 41 10.2 3.18 2.75
517565 ASHCO NIUL B 0.66 #N/A #N/A #N/A
523716 ASHIANA HOU B 219.15 70 192 165.85
513401 ASHIANA ISP. B 11.45 #N/A #N/A 12.5
590122 ASHIKACR B 91.95 204.15 49.4 #N/A
514286 ASHIMA LTD. B 4.37 3.15 9.5 18.6
512247 ASHIRWAD CAP B 2 2.16 2.34 2.55
526847 ASHIRWAD STL B 6.03 #N/A #N/A 5.92
530429 ASHISH POLY. B 4.92 #N/A 6.24 10.6
533271 ASHOKA B 202.2 60.5 137.5 197.05
533227 ASIAN HTL E B 218 #N/A 172.05 170
533221 ASIAN HTL W B 135.05 #N/A 117.45 128.9
530355 ASIAN OILFIE B 24 33.15 41 53.25
519532 ASIAN TEA B 14.7 11 16.3 15.5
500023 ASIANHOTNR B 169.95 102 126 135
530723 ASIT C FIN B 44.7 21.9 #N/A #N/A
526433 ASM TECHNOLO B 79.5 76.5 145 185.2
500024 ASSAMCO B 5.3 5.11 5.28 6
507526 ASSO.ALCOHOL B 22.95 #N/A 78 128.2
533138 ASTEC LIFE B 29.25 33.05 99.6 245.5
532493 ASTRA MICRO B 40.6 59.3 117.4 138
532830 ASTRAL POLY B 355 326.55 386.85 430
530187 ATHARV ENT B 40.55 5.88 3.4 4.96
532759 ATLANTA B 39 40.1 59.35 39.55
505029 ATLAS CYCLES B 373 261.35 235 216.2
531795 ATUL AUTO B 168 295.95 676 550
500027 ATUL LTD. B 424 454.8 1350 1617.5
532459 AUNDE IND B 37 35.85 51.3 43.85
502352 AURANG.PAPER B 2.57 1.99 1.5 #N/A
532668 AURIONPRO SO B 113.55 94 232.5 206
509009 AUSOM ENT B 14.35 9.85 38.35 24.5
522005 AUSTIN ENGG. B 58.25 43.25 97.2 72
505010 AUTO AXLES B 360.5 236 705 707
505036 AUTO COR.GOA B 261 198.9 526 510
532797 AUTOIND B 140 88.3 73.55 52.55
500029 AUTOLITE(I) B 17.3 20.15 30.55 67.9
520119 AUTOMOTIVE S B 48.7 29.5 51.1 42.05
500030 AUTORID.FIN B 1.21 0.79 0.73 0.81
531310 AVAILABLE FI B 14 #N/A #N/A 3.7
532406 AVANTEL LTD B 61.1 43.5 146.05 151.1
512573 AVANTI FEEDS B 162.05 250.1 1566.9 425
532995 AVON CORP B 1.46 0.48 #N/A #N/A
531541 AVON ORGANIC B 25 12.16 11.12 37.8
519105 AVT NATURAL B 35 18.8 38 36.65
532395 AXIT IT LTD B 66 48.05 170.8 332.6
523019 B.N.RATHI SE B 14.55 #N/A 25 25.7
531268 B2B SOFT. B 8.2 #N/A 12.37 11.5
532380 BABA ARTS B 6.64 5.1 5.75 2.45
532989 BAFNA PHARMA B 46.6 26 28.7 45
511724 BAID LEASING B 14.1 20.55 31 39.05
533229 BAJAJ CORP B 232.3 217.15 353 424.1
500031 BAJAJ ELECT. B 210.65 223 220.05 208.3
507944 BAJAJ STEEL B 108.55 106.2 200 181
500032 BAJAJHIND.LT B 25.1 14.15 18.85 17.8
500034 BAJFINANCE B 1355 1563 3440.5 6005.9
524824 BAL PHARMA B 25 24.75 71 121.5
511395 BALA TEC GL B 1.59 #N/A 3 #N/A
530999 BALAJI AMINE B 54.1 49.5 71 161
532382 BALAJI TELE. B 52.1 45.8 70.35 138.3
500102 BALARPUR IND B 22.7 13.1 15.45 20.2
513142 BALASORE B 14.8 11.85 20.6 22.55
502355 BALKRISH IND B 297 339 613 648.25
532485 BALMER LA.IN B 201.3 180 255.1 311.5
523319 BALMER LAWRI B 665.05 318.05 604.55 614
500038 BALRAM.CHINI B 49.3 45.8 59.2 70.15
520127 BALURGHAT TE B 1.58 1.7 2.7 3.48
531591 BAMPSL SECUR B 0.69 0.64 0.61 0.3
500039 BANCO PROD. B 59.25 57 158.6 142.4
532946 BANG B 22.6 9.51 10.55 21
590106 BANK BEES B 1270 #N/A 1895 1688
532525 BANK MAHA B 60.5 35.95 42.8 31.8
500041 BANNARI AMAN B 915.15 725 1162 1040
532674 BANNARI AMMA B 98.3 110.1 170.95 250.2
503722 BANSW.SYNTEX B 58.25 50.1 68 119.5
532916 BARAK VALL B 10.02 4.68 11.76 18
513502 BARODA EXTR. B 1.82 1.24 0.6 0.43
532694 BARTRONICSIN B 25.55 8.21 11.6 14
524687 BASANT AGRO B 4.73 3.47 7.18 8.6
500042 BASF INDIA B 722.2 642.9 1264.1 919.5
522004 BATLIBOI LTD B 15 11.77 24.6 25.6
508136 BB REALTY B 197.25 131 163.3 230.1
531178 BCC FINANCE B 20.9 #N/A 11.69 11.69
524828 BDH INDUS. B 17.35 19.55 39.1 117.1
533270 BEDMUTHA IN B 13.4 11 16.2 16.7
500048 BEML LTD B 281 235.25 783.3 1279.5
509438 BENARES HOT B 589 563 1310 1199
533095 BENGLA& ASM B 305 287 541.5 556.5
531340 BERVIN INV. B 13.8 #N/A #N/A 19.7
524606 BERYL DRUGS B 33 26.25 28.35 31.3
500046 BEST&CROMPT. B 6.33 5.18 #N/A #N/A
533303 BF INVEST B 43 44.1 111.95 147.8
532430 BF UTILI B 337.85 520 640.55 666.3
517421 BFLYGANDHI B 290.15 318.5 215.1 242
533499 BGLOBAL B 5.85 4.96 3.36 4.76
532930 BGR ENERGY B 262.3 125.8 161.05 131.2
534816 BH INFRATEL B 192.85 168 330 422
524663 BH.IMMUN&BIO B 13 10 33.7 30.05
500051 BHAG GAS B 1.7 0.92 #N/A #N/A
530803 BHAGERIA DYE B 21.1 29.25 102.4 127.5
531719 BHAGIRA.CHEM B 32.55 28.5 67.45 116
504646 BHAGWATI AUT B 25 39.8 54.55 93.35
532845 BHAGWATI BAN B 84 61 51 112.6
512296 BHAGYA INL* B 14.4 10.51 17.3 20
512608 BHANDARI HOS B 43.1 40.6 35.15 56.5
534740 BHANOTCHL B 38.8 5.72 #N/A #N/A
500052 BHANSALI ENG B 14.4 13.01 15.4 25.5
511501 BHARAT BHUSH B 8.82 #N/A 10.5 10.45
503960 BHARAT BIJLE B 544.95 361.4 704.35 850.25
531862 BHARAT FERTI B 94.75 66.05 137.05 115.5
505688 BHARAT GEARS B 52.1 49 62.7 89.5
590021 BHARAT RA(PS B 165 244.1 932 1050
523229 BHARAT SEATS B 12.8 13.52 27.4 47.35
532609 BHARSHIP B 65.1 30.3 29.1 27
524332 BHATINDA CH. B 27 #N/A #N/A 34.65
518017 BHEEMA CEM B 18 8.4 #N/A #N/A
533108 BHILWRA TEC B 4.05 5.05 #N/A 9.37
506027 BHORUKA ALU. B 1.11 0.68 0.75 0.64
513333 BHUWALKA ST. B 15.85 #N/A 9.71 7.57
500058 BIHAR SPONGE B 4.54 2.37 3.08 2.96
526853 BILCARE LTD. B 220 44.3 43.35 59.3
531590 BILPOWER LTD B 11.36 1.91 #N/A 1.21
505681 BIMETAL BEAR B 256 #N/A 397.5 345.3
500059 BINANI IND. B 137 85.4 101 77.4
512253 BIO GREEN I B 11.98 7 4.79 #N/A
531250 BIO WHGO IND B 12.3 21.85 #N/A 15.2
524396 BIOFIL CHEM B 2.49 1.84 #N/A 7.62
534535 BIOGRPAPER B 5.55 #N/A 2.32 2.09
532330 BIOPAC INDIA B 4.41 3.55 7.68 19.1
511607 BIR SHL EDU B 7.5 3.94 2.53 4.02
500335 BIRLA CORPN. B 300 252.5 446 442
533006 BIRLA COTSYN B 0.14 0.1 0.11 0.04
517001 BIRLA POWER B 0.34 0.16 #N/A #N/A
522105 BIRLA PRETEC B 4.52 2.38 3.01 3.25
533469 BIRLAPACIFIC B 3.24 0.49 #N/A #N/A
531671 BISIL PLAST B 0.38 0.21 0.36 0.25
532719 BL KASHYAP B 11.85 6.12 14.6 21.75
506981 BL.CHIP TEX B 12.56 #N/A #N/A 83.2
514183 BLA ROS IND B 5.05 #N/A 17.45 24
506197 BLISSGVS PH B 42.25 40.8 62 176.15
526225 BLOOM DEKOR B 19.5 #N/A 17.95 37.8
531175 BLS INFOTE B 0.22 0.22 0.16 0.32
531936 BLUE CHIP(I) B 0.6 0.16 0.35 0.38
508939 BLUE CIRCLE B 51.7 8.2 #N/A #N/A
526612 BLUE DART EX B 2018 3311.05 6353.05 6735.15
500067 BLUE STAR B 178.15 158.85 327.5 384
500069 BNK CAPITAL B 20.1 20.7 51.3 32.95
530809 BNR UDYOG B 13.9 12.36 20 30
523457 BOC (I) LTD. B 378.05 327 432.7 314.2
524370 BODAL CHEM B 8.3 15.1 32.1 55.15
500020 BOM DYEING B 136 73.4 66.6 64.15
501425 BOM.BURMAH B 126.5 115.15 366 489.2
531276 BOM.SWA.STOR B 26.25 #N/A 27.5 #N/A
532678 BOMBAY RAYON B 242 185 131.1 178
506315 BORAX MORARJ B 25 13.02 25.55 37.05
531458 BOSTON BIO B 2.65 3.57 13.2 #N/A
500074 BPL LTD. B 18.75 14.1 32.55 39.4
505690 BRADY MORRIS B 34.05 #N/A #N/A #N/A
531194 BRAHMA INF B 44.2 #N/A #N/A #N/A
590081 BRAHMANAND B 4.95 #N/A 5.42 #N/A
533059 BRAND HOUSE B 13.5 3.05 1.69 #N/A
511628 BRESCON HOLD B 118.25 #N/A 42.55 27.7
532929 BRIGADE B 93.7 60.5 149 152.3
526731 BRIGHT BROS. B 38.45 34.1 50 61.5
532816 BROADCAST B 7.2 4.94 3.95 4.21
532123 BSE INFRA B 3.3 1.65 2.6 2.45
514045 BSL LTD. B 15.5 16.55 35.75 77.5
533276 BSLIMITED B 227.1 114.5 21.55 28.2
532931 BURNPUR B 8.54 8.2 8.3 9.3
531373 BYKE HOSP B 194.25 302.05 148.2 154.4
532813 C & C CONSTR B 49.05 29.7 34 13.65
500077 CABLE CORP. B 22 17.55 #N/A #N/A
532801 CAMBRIDGE B 7.15 #N/A 15.6 147.3
532834 CAMLIN FINE B 21.8 22.65 69 105.7
500078 CAMPH.& ALL B 153 126 271.3 616
590076 CAMSON BIO B 64.8 69 120.05 #N/A
533267 CANTABIL B 19 17 36 60
532938 CAPF B 189.6 148.65 366.5 413.8
509486 CAPRIHANS B 50 40 85 91.5
513375 CARBORUNDUM B 148 146 176.2 184
534804 CARE RATING B 910.55 723 1478 1310
533260 CAREERP B 173 80.9 165.15 137.7
530609 CARNATION IN B 11.77 #N/A 23.55 49
531158 CATVISION PR B 11.7 #N/A #N/A 8.2
531900 CCL INTER B 133.05 92 469.95 #N/A
519600 CCL PRODUCTS B 325.3 41.8 165.3 216.9
532405 CCS INFOTECH B 2.9 #N/A #N/A #N/A
500878 CEAT LIMITED B 105.7 315.75 856.7 1047.95
533272 CEBBCO B 89.2 10.9 20.15 24.2
530789 CEEJAY FINAN B 17.15 18.45 41.25 50.1
532695 CELEBRITYFAS B 4.31 4.01 13.55 15
532871 CELESTIAL B 15.25 17.25 40.6 36.5
522251 CENLUB INDUS B 32.5 18.9 27.2 22.2
501827 CENTRAL RLY B 64 64 106 #N/A
500280 CENTURY ENKA B 128.4 156.5 162 203.4
500083 CENTURY EXT B 1.85 0.82 1.85 2.74
532548 CENTURYPLY B 57 25.05 156 170
532443 CERA SANITAR B 403 690 1789.5 2001.05
532413 CEREBRA INTE B 21.15 9.1 9.41 21.15
530307 CHAMANLAL SE B 33.15 30.3 65.4 65
512301 CHAMBAL BREW B 14.16 #N/A 8.18 15.6
500085 CHAMBAL FERT B 67.55 40.05 60.45 62.45
522292 CHANDNI TE B 1.92 0.25 1.4 #N/A
530309 CHANDRA PRAB B 18.5 #N/A 22.7 14.4
531327 CHARMS INDUS B 5.52 #N/A 3 #N/A
511696 CHARTERED CA B 41.6 #N/A #N/A #N/A
531977 CHARTERLOGIS B 15.55 #N/A 14.05 24.3
506894 CHEMFAB ALK B 72.65 74.6 79.75 96.2
500110 CHENNAI PET. B 137 69.05 70.35 200.35
590001 CHETTINAD(PS B 996 #N/A #N/A #N/A
526817 CHEVIOT CO. B 331.1 285 330 991
532992 CHL LTD B 70.15 78.25 14.75 #N/A
531358 CHOICE INT. B 49.8 39.2 31.1 32.2
526546 CHOKSI LABOR B 8.95 6.51 11.5 #N/A
511243 CHOLAFIN B 270 242 470 635
519475 CHORDIA FOOD B 44.55 39.65 83.05 125
501833 CHOWGULE ST B 18.5 11.85 22.1 20.55
530191 CHROMATIC IN B 116.4 6.7 3.61 3.36
533407 CIL NOVA B 18.5 19.05 #N/A 30.6
530829 CIL SECURITS B 14.1 #N/A #N/A 13.84
505230 CIMMCO B 44.2 20.25 75.5 85
526373 CINDRELLA HT B 13.48 #N/A #N/A #N/A
532324 CINEVISTA B 4.66 3.44 3.85 5.85
532913 CIRCUIT SYS B 6.46 7.55 11 12.44
506373 CITURGIA BIO B 137.05 #N/A #N/A #N/A
532210 CITY UNION B 56.15 51.05 93.2 91.1
507515 CJ GELATIN B 21.8 17.3 10.56 9.36
506390 CLARI CHEM B 638 613 901 734
533288 CLARIS LIFE B 198 193 177.2 211.3
511672 CLAURS B 38.95 #N/A 45.2 #N/A
530839 CLIO INFOTEC B 1.1 #N/A 0.58 0.61
505052 CLUTCH.AUTO B 25.7 14.85 19.3 #N/A
533304 CMAHENDRA B 86 225.9 12.65 #N/A
517326 CMC LTD. B 1205.1 1620.2 1920.05 #N/A
500147 CMI FPE B 646 318 502.05 385.3
523489 CMM HOSPITAL B 7.01 6.54 10.41 13.83
513353 COCHIN MIN. B 282.25 108.3 89 78.7
531216 COMFORT INTE B 1.2 1.02 1.64 1.06
532342 COMMEX TECH B 14.9 26.5 1.72 1.54
526141 COMPACT DISC B 16 2.35 2.03 #N/A
532456 COMPUAGE INF B 52.8 59.3 161.5 134.9
532339 COMPUCOM SOF B 21.75 11.25 11.55 11.9
507833 COMPUTER PNT B 1.81 0.67 #N/A 1.26
522231 CONART ENG. B 13.1 #N/A 18.05 34.7
531261 CONCUR INFR B 2.19 #N/A #N/A #N/A
526829 CONFI PETRO B 3.07 2.3 2.33 6.55
532902 CONSOL CONST B 12.76 4 4.72 5.71
531067 CONTIL I LTD B 5.03 #N/A 4.02 10.08
522295 CONTROL PRNT B 85.1 62.6 236 529.75
531556 CORAL (I)FIN B 34 #N/A 40.65 74.5
524506 CORAL LAB. B 66.4 75.85 164 570
532941 CORDS CABLE B 26.55 14.7 26.5 56.75
530859 COSBOARD IND B 11.05 #N/A 7.05 17.45
530545 COSCO INDIA B 43.75 32.6 122 176
523100 COSMO FERR. B 9 5.93 12.2 12.55
508814 COSMO FILMS B 78.5 61.25 92 273.4
526550 COUNTRY CLUB B 8.8 9.12 15.8 14.41
531624 COUNTRY COND B 1.48 0.92 2.25 8.13
533144 COX KINGS B 134.65 113.2 289.3 242.5
522001 CRANEX LTD. B 6.35 #N/A #N/A 9.8
509472 CRAVATEX B 441 244 422.55 #N/A
532392 CREATIVE EYE B 5.15 #N/A 3.95 5
526785 CREST ANIM B 16.2 4.48 #N/A #N/A
532542 CREW BOS B 19.2 #N/A #N/A #N/A
590050 CSS TECH B 14.65 #N/A 9.5 #N/A
532363 CTIL B 8.6 5.8 1.78 0.7
526027 CUBEX TUBING B 7.2 #N/A 12.18 15.65
530843 CUPID LTD B 12.19 8.95 42.8 397
532332 CURATECH B 24.5 18.3 13 8.74
532271 CYBERMATE B 0.67 0.66 0.52 0.68
532364 CYBERSCAPE M B 2.18 0.25 1.27 #N/A
532173 CYBERTECH B 13.05 21.05 43.2 57
533151 D B CORP B 228.4 282 405.2 324.05
533160 D B REALTY B 157.5 59.7 74.4 55.4
532783 DAAWAT B 59.6 82.3 112.65 263
526821 DAI-ICHI KAR B 45 52.1 157.55 461.1
530825 DAIKAFFIL CH B 11.31 14.3 32.85 33.4
533309 DALMIA BHA B 177.2 165.6 436.5 857.2
500097 DALMIASUG B 18.45 15.2 22 63.5
521220 DAMODAR THR. B 42.55 #N/A 52.95 82.05
532329 DANLAW TECH. B 8.89 5.96 18.5 93
532528 DATAM GLOB B 29.8 40.45 80.85 69.15
531270 DAZZEL CONFI B 0.37 0.29 0.12 0.16
530393 DB INT.ST.BR B 95.65 91.4 60.1 24.3
511611 DCM FINANCIA B 1.63 0.72 1.1 1.01
502820 DCM LTD. B 75.85 69.1 98.3 97.5
523367 DCM SHR.CON B 68 55.75 156.9 136.1
523369 DCM SHR.IND B 40.05 34.5 106.55 91.2
500117 DCW LTD. B 20.3 11.3 17.2 26.45
502137 DECAN CEMENT B 260.05 155 390 696.25
512068 DECCANGOLD B 19.45 20.95 45.6 36.2
532858 DECOLIGHT CE B 9.85 4.59 1.6 #N/A
532760 DEEP INDS B 48 45.5 65.2 184.5
500645 DEEPAK FERT. B 123.65 103.8 142.95 159.7
506401 DEEPAK NITR. B 263.05 293.55 82 73.1
514030 DEEPAK SPINN B 20.2 37.1 39 87.35
532848 DELTA CORP B 73.85 103.75 89.6 79.4
504240 DELTON CABLE B 60.15 40.15 110.9 23.1
533137 DEN NETWORK B 196.9 161.1 133 110.1
520022 DENSO INDIA B 44.95 #N/A #N/A #N/A
532772 DEV CRBANK B 49.25 54.75 121 81.15
531171 DEVIKA PROT. B 6.28 7.07 6.64 #N/A
511072 DEWAN H.FIN. B 182.15 213.5 393.5 235
511393 DFLINFRA B 4.27 9.63 #N/A #N/A
519588 DFM FOODS B 215 #N/A 292.1 851.5
502512 DHAM SUGAR B 3.61 #N/A #N/A #N/A
500119 DHAMPUR SUGA B 51.6 34.05 42.6 66.7
531923 DHAMPURE SGR B 9.13 #N/A 12.55 15
507717 DHAN AGRI B 125.15 195.7 529.5 501
521216 DHAN ROTO SP B 4.72 #N/A 8.67 17.1
531198 DHANADACOL B 14.05 4.92 10.19 #N/A
532180 DHANALAK.BNK B 66.9 40.4 40.55 21.9
532903 DHANUSTECH B 1.34 0.09 #N/A #N/A
506405 DHARAMSI CHM B 7.1 8.99 17.15 88
507442 DHARANI SUG B 40.4 19.5 16.5 21.85
501945 DHENUBUILD B 104.75 4.6 #N/A #N/A
517514 DHINDIA B 14.25 #N/A 16.4 22.75
531306 DHP INDIA LT B 32.3 #N/A 153.15 112.7
508860 DIAMANT B 3.69 1.65 #N/A #N/A
500120 DIAMINES&CHM B 32 22 31.95 42.65
522163 DIAMONPOWER B 107.6 60 64.5 43.5
530959 DIANA TEA CO B 15.95 12.3 17.5 19.5
500089 DIC INDIA B 238.9 359.3 370.1 679
503796 DIGJAM LTD B 7.12 5.63 8.3 13.15
506414 DIL LTD B 575 382 631 700
524590 DINESH ALLOR B 9.42 6.52 #N/A 23.05
526927 DION B 21 31 77 132.9
500068 DISA INDIA B 2925.1 3150 4000 5150
532526 DISHMAN PHAR B 114.9 99.5 128.5 335.2
523810 DIVINE B 17.45 2.02 2.64 #N/A
526285 DIVYAJYOTI I B 6.75 #N/A #N/A 6.88
533146 DLINK IND B 30.45 29.5 166.2 175.5
517973 DMC EDU B 3.5 0.92 0.98 0.65
505526 DOLAT INV. B 1.95 1.6 2.1 2.6
522261 DOLPHIN OFF. B 104 79.5 171 129.5
523736 DPTL B 105.7 115 75.5 81.2
533176 DQ ENT B 18.7 47.95 26.75 35.4
526783 DR.AGAR.EYE B 84 #N/A 143.45 210.6
523618 DREDGING COR B 233 281.2 423.9 379
523890 DS.KULKARNI B 81.55 54 93.05 102
524276 DUJOD PAP CH B 10.61 6.24 6.58 #N/A
514418 DUJODW.PROD. B 17.75 14.21 27.1 24.5
532610 DWAR SUGAR B 34.7 23.65 28.35 98.1
534674 DYNACONS TEC B 1.34 0.35 2.63 16.5
505242 DYNAMAT.TECH B 901 565.5 1980 2400
524818 DYNAMIC IND. B 9.51 #N/A 41.6 44.5
532707 DYNEMIC PRO B 20 19.65 87.35 57.6
500125 E.I.D.PAR B 205 139.1 199 197.25
532751 EASUNREYRL B 74.8 67.1 53.2 48.4
532491 ECE INDUSTRS B 125.5 84.4 133.7 #N/A
532927 ECLERX B 688.05 1043.5 1285.15 1420
523732 ECO BOARD IN B 3.62 #N/A 5.76 5.75
526703 ECOPLAST LTD B 34.5 30.35 44.15 76.9
530643 ECORECO B 31.9 #N/A #N/A 40.3
532922 EDELWEISS B 35.5 28.5 53 57.65
533055 EDSERV SOFT B 13.6 2.84 #N/A #N/A
532696 EDUCOMP SOLN B 140.15 27.7 24.55 16.95
526560 EICLLTD B 38 37 #N/A #N/A
523127 EIH ASSO.HOT B 115.5 122 238 253
500840 EIH LTD. B 69.7 59.8 121.3 128
531144 EL FORGE LTD B 6.6 3.34 6.6 #N/A
500123 ELANTAS B 1172.2 556 981.5 1542
523329 ELDECO HOUS. B 163 186 180.05 260
524830 ELDER HEALTH B 90 46.1 57.9 21.35
532322 ELDER PHARMA B 401.2 228.5 104.5 73.25
500128 ELEC.CASTING B 25.75 14.85 17.8 22.6
505700 ELECON ENG B 47.15 32.4 51.5 84.05
533264 ELECTROSTEEL B 6.75 4.62 4.35 3.8
522074 ELGI EQUIP B 92.75 84.5 145.55 129.1
517477 ELNET TECH. B 43.35 37.5 67.1 92
504000 ELPRO INTER B 333 240 #N/A 47
522027 EMA INDIA B 32.4 #N/A #N/A 21.95
533218 EMAMI INFRA B 32.5 18 31.3 40.05
533208 EMAMI PAPER B 33 27 43.5 45.4
504008 EMCO LTD. B 30.05 25.7 40.3 33.8
532737 EMKAY GLOB F B 22 14.16 51.05 79
533161 EMMBI POLY B 12.5 9.85 14.29 83
532038 EMMSONS INT. B 101 #N/A 26.7 7.25
532920 EMPEE DIST B 74.5 41.8 35 90.5
500132 EMPEE SUGARS B 9.05 #N/A 3.8 4.71
509525 EMPIRE IND. B 708 479.05 972.5 1665
531750 ENCORE SOFT. B 1.92 #N/A #N/A #N/A
532219 ENERGY DEV. B 24.75 16.8 18.55 36.25
533477 ENKEI WHEEL B 50.5 42.05 160.05 190
512369 ENNORE COKE B 17.85 17.15 19.65 5.5
512135 ENSA STEEL B 9 #N/A 4.9 #N/A
532700 ENT NETWORK B 242 320 521.8 763.2
532658 EON ELECT B 30.1 19.4 36.7 79.5
523754 EPC INDUS. B 122.3 115.05 153.1 151
530407 EPIC ENERGY B 11.3 #N/A 9.71 11.78
530323 ERA INFRA B 135.25 15.1 5.23 3.2
533261 EROS MEDIA B 202 169 367.65 238.45
531502 ESAAR (I)LTD B 58 50.5 3.16 1.61
500133 ESAB INDIA B 428.05 455 684 641
511716 ESCORT FINAN B 4 3.4 5.16 4.04
500495 ESCORTS LTD. B 73.5 136 128.25 168.65
514118 ESKAY K'N'IT B 0.95 0.92 0.63 0.54
532787 ESS DEE ALUM B 356 515 346 262
533149 ESSAR SECU B 34.65 31.25 37.15 26.2
533704 ESSAR SHIP B 27 20.2 21.55 24
500630 ESSAR SHIP. B 93.1 61 102 #N/A
500135 ESSEL PROP B 41.5 53.2 129.6 166.7
500136 ESTER INDUS. B 16.65 13.3 18.25 88.35
532823 EURO CERAMIC B 9.5 3.99 4.9 6.33
533109 EURO MULTI B 3.85 0.78 2.47 2.56
521014 EUROTEX IND B 18.25 #N/A 20.25 36.5
531508 EVEREADY (I) B 23 34.05 178.4 299
508906 EVEREST INDS B 239 155.25 307.25 273
532684 EVEREST KANT B 28.05 15 10.82 16.15
532876 EVERONN B 129.2 39 35.85 32.8
532511 EXCEL CROP. B 209 432.2 1136.75 1139
502223 EXCEL GLASSS B 1.95 1.17 #N/A #N/A
500650 EXCEL INDUST B 81.05 74.1 343.25 236.3
533090 EXCEL INFO B 25 19.15 22.15 34.1
526614 EXPO GAS B 6.15 5.25 6.81 6.14
532656 FACOR ALLOYS B 2.36 1.59 1.35 1.52
532657 FACOR STEELS B 1.09 0.59 0.53 0.43
511668 FACT ENTERP B 3.25 0.64 #N/A #N/A
505790 FAG BEARINGS B 1687 1599 3533 4325
514474 FAIRDEAL FIL B 16.35 #N/A #N/A 32
520145 FAIRFIELD AT B 138 #N/A #N/A #N/A
532631 FAME INDIA L B 47 #N/A #N/A #N/A
590094 FARMAX IND B 0.59 0.37 1.33 0.23
531252 FARRY IND. B 15.33 11 4.15 2.69
531599 FDC LIMITED B 94.2 125.95 159.85 229.55
505744 FED MOG GOE B 202 199 403 352
500139 FEDDER.LLYOD B 44.6 33.9 67.25 100
530863 FEINDIALTD B 28.5 10.25 25.05 12.65
500141 FERRO ALLOYS B 6.73 5.45 6.4 6.01
590024 FERT CHE(PS B 28.9 20.8 34 24.9
533896 FERVENTSYN B 25.5 10.9 65 28.9
500142 FGP LTD. B 2.48 1.73 #N/A #N/A
507910 FIBERWB IN B 6.75 #N/A 11.2 22.75
532768 FIEM INDS B 184.2 340.35 826.15 781.25
532022 FILAT FASH B 5.6 #N/A 2.85 8.19
526227 FILATEX INDI B 30 11.59 28.1 43.6
531486 FILMCITY MED B 1.25 1.44 0.69 0.38
533333 FINEOTEX CH B 32.1 21.05 187.15 35.6
500144 FINOL. CABLE B 57.55 81.7 262 251.5
500940 FINOLEX IND. B 61.6 167.4 259 298
531754 FINTECH COMM B 1.78 #N/A #N/A #N/A
500145 FIRST LEASIN B 61 10.07 #N/A #N/A
532379 FIRSTOBJ B 12.34 8.35 9.5 8.65
532545 FKONCO B 105.75 131.85 #N/A #N/A
523576 FLAWLESS DIA B 0.85 0.2 #N/A #N/A
523672 FLEX FOODS B 27.9 30.75 65 71
533638 FLEXITUFF B 203 224.5 209.5 200.6
522017 FLUIDOMAT B 53.1 65.1 210 215.5
533296 FMNL B 25 14.05 10.5 36.3
534757 FOCUS IND B 67.95 #N/A 23.75 9.83
502865 FORBES & CO B 690 535 1821 1601
500033 FORCE MOTR B 467.5 370 1070 3099
532843 FORTIS B 114.35 101.55 110.55 180.8
523696 FORTIS MLR B 37.05 24 33.55 76.45
500150 FOSECO INDIA B 556.5 513.05 1226 1407
513579 FOUNDRY FUEL B 10.03 11.5 #N/A #N/A
532521 FOUR SOFT B 21.75 16.2 17 112.5
532403 FOURTH GEN. B 0.19 22.8 4.25 5.67
530077 FRESHTROP FR B 17.3 22.05 118.15 83
521167 FRONT BUSS B 204 3.51 16.7 13.8
522195 FRONTIER SPR B 25.15 12.74 29.2 31.7
532809 FSL B 12.06 21.9 34.4 43.3
506803 FULFORD (I) B 838.9 715 1540 #N/A
533400 FUTURE VENT B 9.85 5 12.09 25.75
505250 G.G.DANDEKAR B 59 52.5 52.25 59.15
507488 G.M.BREWERI B 82.25 105.4 90 745
517564 G.R.CABLES B 0.63 0.26 #N/A 0.65
513059 G.S.AUTO INT B 13.16 8.15 19.65 20
505714 GABRIEL(I) B 28.15 24.35 89.05 97
504697 GALADA TELE. B 4 4.83 12.89 18
506186 GALAXY ENTER B 8.2 9.96 31.4 24.45
532726 GALLAN METAL B 28 18.4 23.85 34.15
509550 GAMMON INDIA B 38.15 14 27 18.5
532959 GAMMON INFRA B 13.8 8.07 15.7 6.75
513108 GANDHI SP.TU B 161 131 240 250
530237 GANDHI.HOTEL B 13 8.56 #N/A #N/A
500153 GANESH BENZO B 9.5 5.23 5.92 24.5
514167 GANESH ECOSP B 43.1 37 140.5 151
526367 GANESH HSG. B 113 82.05 116 132.9
532643 GANESHFORGIN B 2.72 #N/A 2.69 #N/A
530945 GANGOTRI IRO B 36.1 2.81 0.8 0.2
521176 GANGOTRI TEX B 2.55 #N/A 1.35 1.81
500155 GARDEN SILK B 60.15 37.25 30.5 30.1
530615 GARG FURNACE B 11.4 11.53 #N/A #N/A
512493 GARNET INTL B 72.85 #N/A #N/A 198
509563 GARWA.MARINE B 8.5 #N/A 49.2 #N/A
500655 GARWARE POLY B 83.5 68.55 132.1 126.6
509557 GARWARE WALL B 50.15 55 200 417.9
532622 GATEWAY DIST B 139.5 139 348 320
532345 GATI LTD. B 37.25 46.35 275.75 163.65
524564 GAYATRI BIO B 3.11 2.71 10.23 12.11
532767 GAYATRI PROJ B 116 59.7 158.7 738
532183 GAYATRI SUGR B 3.04 #N/A 2.7 2.59
531601 GCV SERVICES B 1.57 #N/A #N/A #N/A
504028 GEE LTD B 26.5 18.5 #N/A 51.3
532764 GEECEE B 42 26 45.35 135
530389 GEEFCEE FIN. B 16.15 #N/A #N/A #N/A
532318 GEMINI COMMU B 6.31 2.33 1.41 4.06
531137 GEMSTONE INV B 15.15 0.94 #N/A #N/A
506109 GENESYS INT. B 135.05 80.15 51 80
531739 GENNEX LAB B 1.14 0.81 2.34 10.99
530343 GENUS POWER B 10.9 18.25 26.35 50.1
503699 GEOD LTD B 21 5.07 #N/A #N/A
532285 GEOJIT BNP B 24.5 18.85 35.3 39.25
532312 GEOMETRIC L B 99.8 102 127.1 186.3
500171 GHCL LTD B 37.4 34.05 73 132
533048 GI ENGINERG B 6 #N/A 2.55 6.7
511676 GIC HOUSING B 128.7 104 211.45 232.2
507815 GILLETTE (I) B 2477 2038 3250 4635
531744 GINI SILK MI B 33 22.1 38.5 171.1
531613 GIVO LTD. B 2.44 #N/A 2.51 3.99
533212 GKB OPHTHA B 32 31.6 40.3 73.05
513528 GLITTEK GRAN B 2.59 5.24 2.43 2.43
530263 GLOBAL CAP. B 18.4 106.05 12.5 5.34
501848 GLOBAL OFFS B 67 107 672 331
531904 GLOBUS CORP B 0.31 0.24 0.32 0.19
533104 GLOBUS SPR B 144 90.1 66.1 77.65
532672 GLODYNE TECH B 25.05 9 3.64 #N/A
532857 GLORY POLY B 2.19 0.95 #N/A #N/A
590085 GLOSTER B 427 153 #N/A #N/A
531881 GMETCOAL B 26.55 35.15 40.8 30.2
505255 GMM PFAUDLER B 104 81 279 292.8
513536 GNRL B 73.15 92.5 150 66.9
509567 GOA CARBON B 92.8 68.35 85.8 74.6
532734 GODAWARI POW B 117.5 86.05 130.85 68.75
500163 GODFREY PH B 3405 2587.05 588 1361
533150 GODREJ PROP B 640 166.85 255.2 335
533189 GOENKA DIAM B 27.3 6.12 1.5 1.69
532957 GOKAK TEXTI B 52.65 38.1 53.3 63.5
532630 GOKALDAS B 72.1 69.6 67.05 64.2
532980 GOKUL REFOIL B 44.65 16.2 16.05 19.1
530579 GOLDEN GOEN B 14.57 #N/A 3.21 4.65
526951 GOLDEN LAMIN B 22.6 #N/A 72.15 205.2
500151 GOLDEN TOB B 31.35 20.45 53.4 47
526729 GOLDIAM INT. B 27 21 28.6 55
532439 GOLDST INFRA B 10.55 9.65 14.1 19.65
531439 GOLDSTONE EN B 7 #N/A 5.5 5.1
504701 GONTER PEIP B 8.61 6.27 10 9.25
530655 GOOD LUCK ST B 20.85 21.7 68.2 103
500166 GOODRICKE B 149.3 148.2 157.55 211.6
500168 GOODYEAR (I) B 353.1 370 630 570
526717 GOPALA POLY. B 2.59 10.5 18.55 25.35
509148 GOVIND RUBB. B 32.5 17.8 28 21.3
530663 GOYAL ASSO. B 0.42 0.73 0.2 #N/A
533248 GPPL B 48.15 62.95 197.25 142.3
590126 GRADIENTE B 6.1 0.68 #N/A 1.3
532482 GRANULES (I) B 158.95 194 826 148
509488 GRAPHITE IN. B 82.85 79.25 90.1 84.05
505710 GRAUER& WEIL B 5.72 5.85 15.9 32.95
533282 GRAVITA B 180.55 36 61.1 29.6
500620 GREAT EASTE B 264 317.35 362 368
532786 GREAT OFFSH B 93.55 70.2 72.05 50
501455 GREAVES COTT B 80.25 67.2 146 142.2
526797 GREENPLY IND B 316.05 369.4 813 982.05
533263 GREENPOWER B 10.86 11.8 16.5 16.7
506076 GRIND NORTON B 267.05 265 600 747
509152 GRPLTD B 1569.95 1110 1105 974.75
511288 GRUH FINANCE B 238.4 255.2 274 269
511543 GSB FINANCE B 5.68 #N/A 5.52 #N/A
530605 GSL NOVA B 1.89 #N/A 0.75 #N/A
532951 GSS INFOTECH B 38 36.85 27.5 39.1
532139 G-TECH INFO. B 0.42 0.44 #N/A 5.78
532775 GTL INFRAST B 3.79 1.93 2.39 2.75
500160 GTL LTD. B 27.4 18.3 16.2 16.05
500170 GTN INDUS B 9 9.24 12.01 12.75
532744 GTN TEXTILE B 7.35 6.52 10.36 13.28
509079 GUFIC BIO SC B 7.11 5.51 14.85 55
524226 GUJ AMB EXP B 25.65 27.3 47.5 47
522217 GUJ APO IND B 118 104 118.15 140
530001 GUJ.ALKALI B 146.5 160 177 182.1
505712 GUJ.AUTO GE B 1018.05 818 270 212.1
523768 GUJ.BOROSIL B 5.09 4.88 18.6 68.5
506457 GUJ.CARBON B 1.57 0.76 1.8 #N/A
531410 GUJ.FOILS B 33 27 67.7 52.3
523477 GUJ.GAS COMP B 304.15 266.25 761.2 #N/A
507960 GUJ.HOTELS B 245 145.15 151.95 126
517300 GUJ.IND.POW. B 68.3 61.1 86 80.4
517372 GUJ.INTRUX B 43.95 83.55 89.45 78
500174 GUJ.LEASE B 2.9 1.56 2.17 1.56
524754 GUJ.MEDITECH B 20.1 8 #N/A #N/A
500670 GUJ.NARMADA B 82.55 76.3 82 80.4
512579 GUJ.NRE COKE B 20.15 10.4 5.85 3.5
518029 GUJ.SIDH.CEM B 13.42 14.14 29 26.65
500690 GUJ.ST.FERT B 66.7 54.2 105.3 74
506879 GUJ.THEMIS. B 11.06 12.8 21 80.7
570003 GUJNREBNDVR B 11.3 5.01 2.84 2.54
506480 GULF OIL COR B 81.8 81.2 157 144.4
532425 GULSHAN CHEM B 3.31 #N/A #N/A 5.8
532457 GULSHAN POLY B 77.05 78 212.5 450
532708 GVK POWERINF B 13.63 9.5 8.86 8.02
502873 H.P.COTTON B 13.31 16.8 24.75 69
532145 H.S.(I) LTD. B 5.5 4.27 #N/A #N/A
515147 HALDYN GLASS B 16.3 12.9 30 39.65
517296 HALONIX B 43.65 #N/A 118 101.4
514308 HANJER FIBRE B 4.33 #N/A #N/A #N/A
532770 HANUNG TOYS B 162.1 21.6 18 10.55
509597 HARDCASTLE B 391 325 330.3 350
512604 HARIA EXPORT B 2.53 1.17 3.67 4.15
590043 HARITA SEAT B 104.5 76 160.9 431
500467 HARR.MALAYAL B 60.6 50.65 52.6 60.3
532855 HARYA CAPFIN B 33 #N/A 21.2 14.21
509073 HATHWAY BHAW B 17.5 11.24 8.25 #N/A
533162 HATHWAY CAB B 285.85 276.1 348 44.35
531531 HATSUN AGRO B 85.75 204.9 308 414
508486 HAWKINS COOK B 2285 2344 3700 2550
532467 HAZ MUL PRO B 1.29 0.4 #N/A 0.73
532216 HB STOCKHOL. B 12.7 8.71 #N/A 9.5
517271 HBL P SYS B 16.95 12.52 32 44.6
500179 HCL INFOSYS B 37.6 21.1 51.3 60.6
526967 HEERA ISPAT B 4.74 #N/A #N/A 3.19
509631 HEG LIMITED B 228.55 201 228.4 179
500292 HEIDEL CEM B 55.45 37.4 81.4 78.1
532347 HELIOS & MAT B 56.25 107.15 77.35 #N/A
505720 HERC.HOISTS B 136.25 122.1 203.9 178.2
524669 HESTER BISC B 98 104 335 551.25
534328 HEXATRADEX B 42.15 23.1 22.5 20.45
532859 HGSL B 299.2 497.9 630.2 522
504176 HIGH ENERGY B 148 #N/A 184 148.5
524735 HIKAL LTD. B 493 455 755.35 166.3
509675 HIL B 493 293.3 641.5 613
530053 HILLOCK AGRO B 2.23 9.05 #N/A 8.21
532847 HILTON MET B 11.3 12.06 17.6 20.75
500183 HIMACHAL FUT B 9.81 8.35 17.9 20.5
500184 HIMADRI CHEM B 23.55 18.25 24.2 14.9
526899 HIMALAYA INT B 22.4 9.95 8.3 9.22
514043 HIMAT.SEIDE B 40.6 53.95 88.2 214
531979 HIND ALUMIN B 37.3 37.1 51.15 110.5
509895 HIND MILLS B 302 390 495.2 396
509635 HIND.COMPOSI B 359 400 1220 1100.25
500185 HIND.CONSTN. B 18.15 14.85 29.4 25.2
509627 HIND.DORR B 23.55 11.55 20.05 17.05
524013 HIND.FLUROCA B 9.25 3.85 6.06 5.75
505893 HIND.HARDY B 79 #N/A 92 100.5
500500 HIND.MOTORS B 9.7 8.36 7.75 7.25
515145 HIND.NAT.GLS B 198.5 #N/A 114 88
500186 HIND.OIL EXP B 102.25 39.75 35.3 35.85
500449 HIND.ORG.CHM B 18.6 11.32 20.7 16.15
504036 HIND.RECT B 58 42.5 86.7 87
530315 HIND.TIN WRK B 50.4 34.55 75.25 68.15
514428 HINDU.ADHESI B 10.51 8.39 33.1 42.1
505982 HINDUJA FOUN B 51 34.35 40.2 34.75
500189 HINDUJA VENT B 562 307.1 321 450.5
532041 HINDUSTN BIO B 1.49 0.68 1.82 4.16
530853 HIPOLIN LTD. B 37.25 37 44 39.25
506170 HIRAN ORGOCH B 0.92 0.56 #N/A #N/A
590018 HISARMET(PS B 18.5 #N/A 21 25.1
523398 HITACHI HOME B 149.55 154.05 883.2 1356.15
522073 HI-TECH GEAR B 83.05 80 279 316
531661 HITTCO TOOLS B 6.47 8.06 4.55 4.6
500191 HMT LTD. B 40.8 29.1 47.2 51
533217 HMVL B 151 109.9 215 290
522064 HONDA SIEL B 638.05 462 905 1322
517174 HONEYWELL B 2702.05 2721.9 6855 8916
500193 HOTEL LEELA. B 29.75 17 20.4 21.1
532761 HOV SERVICES B 33.75 82.8 147 104.4
526761 HOWARD HOTEL B 8.91 #N/A 8 7.61
500187 HSIL B 134.6 105 347.95 297.5
532662 HT MEDIA B 105.1 78.9 128.5 91.95
532799 HUBTOWN B 183.75 118.4 107.15 109
524019 HYDRO S & S* B 15.9 35.55 185 721
531524 I.C.S.A. IND B 14.7 4.7 4.15 3.1
500199 I.G.PETRO B 34.8 23.2 54 127
532960 IB SECURITIE B 11.25 20.7 23.15 24.7
534597 IBIPL B 6.72 3.47 2.94 3.27
532835 ICRA B 1461 1595.35 3196.1 4058
531840 IEC EDU B 6.36 #N/A 4.3 #N/A
507438 IFB AGRO B 182.05 177.8 389.3 457.6
505726 IFB IND.LTD. B 103.5 77.75 476.9 480
532133 IFGL REFRACT B 38.5 61 140.75 112.2
517380 IGARSHI MOT B 78.3 81.9 291.15 610
514238 IKAB SEC. B 16.05 #N/A #N/A #N/A
511208 IL & FS INVE B 23.6 12.65 18.25 19.05
533177 IL&FS TRANS B 201 139.55 185.05 85.1
532907 ILFSENGG B 57.65 46.2 60.6 66.05
532614 IMPEX B 5.15 4.5 1.94 1.78
517571 IMPPOWERS B 38.1 22.95 45.55 114.1
531129 INANI MARBLE B 397.2 151 135 391.1
517370 INCAP LTD. B 10 7.48 21 32.5
531594 INCON ENGG. B 3.3 #N/A 6.38 #N/A
532636 IND INFOLINE B 86.25 61.85 172 210
533329 IND TERRAIN B 57.25 119 550 146.7
514165 IND.ACRYLICS B 3.4 3.5 6.06 11.51
511473 IND.BANK MER B 6.81 4.3 8.22 8.75
509692 IND.CARD B 122.9 85.2 110.35 260
500201 IND.GLYCOLS B 168.55 103 101.15 102.7
504741 IND.HUME PIP B 134.25 125 327.55 424
524652 IND.SWIFT LT B 12.9 7.66 6.21 5.68
523586 IND.TONERS B 15.7 17.15 84 127.1
509162 INDAG RUBBER B 273.1 285.2 852.05 205
532832 INDBUL REAL B 75.4 68.4 68.25 63.55
530005 INDIA CEM. B 91.3 59.8 84.8 96
531253 INDIA GELAT. B 84.1 70.35 95 90
530979 INDIA HOME B 51.3 53 43 40.55
590065 INDIA MOTOR B 424 386.9 735 675.25
532240 INDIA NIPPON B 174 185.05 461 386
501700 INDIA NIVEH B 41.95 41.5 44.45 #N/A
533122 INDIAB POWER B 14.55 8.18 9.9 10.8
509051 INDIAN INFO. B 22.25 23.4 0.8 0.28
533047 INDIAN MET B 265 207.5 215 148
500319 INDIAN SUCRO B 7.62 #N/A #N/A 7.15
524648 INDO AMINES B 26.55 11.5 23.65 48.05
524342 INDO BORAX B 103.7 90.2 246 320
500207 INDO RAMA B 25.9 18.25 22.05 33
533676 INDO THAI B 10.65 12.33 14.15 26
532612 INDOCO REM B 62.85 130 307.1 315
533257 INDOSOLAR B 4.12 2.12 5.8 9.76
532717 INDOTECHTR B 155 64.15 215 214
532150 INDRAPRAST B 37.85 36.6 57.25 66.05
522165 INDSIL HYD B 28.5 23 42.25 39.6
532305 IND-SWIFT LA B 46.3 35.3 25.2 36.8
501298 INDUS.&PRUD. B 1365.05 #N/A #N/A 2510
533154 INFINITE B 124 128.5 148.9 213
532777 INFO EDGE B 342 451.8 847 853
509069 INFOMEDIA B 6.01 3.1 3.45 7.45
532175 INFOTECH EN. B 175.3 338.65 512 479
530777 INFRA INDUS. B 4.77 #N/A #N/A 6.2
590118 INFRONICS B 11.85 #N/A #N/A #N/A
500210 INGERSOLL B 492.15 414 869.55 763.9
523840 INN.TECH.PAC B 15 20.4 24.3 43.1
531929 INNOCORP L B 3.31 #N/A #N/A #N/A
533402 INNOV IND B 126 17.3 14.8 #N/A
517433 INNOV.SOFTW. B 2.67 #N/A #N/A 0.68
532706 INOX LEISURE B 81.1 113.4 178.6 237.05
532851 INSECTCID B 408.05 261.5 880.25 398
500211 INSILCO LTD. B 18.55 11.65 20.6 23.25
526871 INTEC CAP B 75.05 109.2 79.4 #N/A
505358 INTEGRA ENG B 13.1 9.88 17.3 34.7
531777 INTELVISIONS B 18 #N/A 31.6 #N/A
532326 INTENS TECH B 6.47 15.55 66.3 34.25
530259 INTER ST.OIL B 8.47 #N/A 9.04 8.61
505737 INTER.COMBUS B 229.1 130 242 350
500213 INTER.TRAVEL B 183 164 275 243
531289 INTERFIT TEC B 9.1 5.33 56.15 84.25
533181 INTRASOFT B 49 41.5 59.6 414.2
533506 INVENTURE B 14 9.75 11.8 12.75
504786 INVEST &PREC B 56.5 #N/A 114 145
523844 INVICTA MED B 18 #N/A #N/A 5.78
524164 IOL CHEM PH B 24.5 22.25 40.65 73
512185 IOL NET COM B 4.4 #N/A #N/A #N/A
500214 ION EXCHANGE B 134 99.5 245 348
523638 IP RINGS LTD B 46.05 #N/A 96.9 90
512405 I-POWER SOLS B 5.42 #N/A #N/A 2.64
532479 ISMT LTD B 21.8 10.9 16.9 9.46
700109 ISPAT PR SH B 4.61 #N/A #N/A #N/A
508807 IST LTD. B 223 #N/A 370.5 640
513361 ISW LTD B 4.66 3.2 #N/A 3.31
509496 ITDCEM B 237 137.05 485 108.3
523610 ITI LTD. B 22.3 16.8 28.25 30.8
522183 ITL INDUSTRS B 24.3 18.2 35.4 57
507580 IVP LTD B 40.25 #N/A 48.35 115
530773 IVRCL LTD B 45.9 16.3 16.35 9.25
532894 IWIND ENERGY B 4.31 3.73 4.1 4.6
532940 J KUMAR INFR B 225 179.45 500.1 372.1
506943 J.B.CHEMICAL B 93.2 131.3 201 277.8
530049 J.J.EXPORTER B 14.49 9.4 #N/A #N/A
530711 JAGAN LAMPS B 5.56 #N/A 15.45 13.27
507155 JAGATJIT IND B 66.25 43.1 43 56.6
532825 JAGJANANI B 1.3 0.52 0.99 0.93
532705 JAGRAN PRAK B 103.1 88.75 135 158.3
520139 JAGSON AIRLI B 6.1 2.93 2.85 3.19
507789 JAGSON PHAR B 13.35 9.45 37 48.3
512237 JAI CORP LTD B 67.85 73.5 75.5 73.3
532976 JAIBALA IND B 36.5 13.2 14.8 7.35
531339 JAIHIND PROJ B 43 14.2 16.15 12.15
526865 JAINCO PROJ. B 2.54 #N/A 6.74 4.68
505840 JAIPAN INDUS B 11.7 #N/A 17.15 18
520051 JAMNA AUTO B 102 65 135.75 139.1
502901 JAMSHRI RANJ B 24.7 22.55 22 24.05
500220 JASCH INDUST B 10.81 9.02 17.2 43.75
526523 JAY ENERGY B 0.56 0.48 1.1 #N/A
514312 JAY HIND SYN B 4.8 8.99 6.66 9.5
522285 JAY NECO IND B 12.55 9.25 10.81 9.61
524330 JAYANT AGRO B 138.1 72 125.4 115
520066 JAYBH.MARUTI B 57 50.1 150.8 152
500306 JAYKAY B 4.66 3.8 3.62 4.35
506520 JAYSHRI CHEM B 9.81 #N/A 9.5 12.9
506910 JAYSN DYEST B 25.4 25 42 79
514034 JBF IND.LTD B 124.4 81 247 235.7
500222 JCT ELECTRON B 0.57 0.38 0.58 0.41
500223 JCT LTD B 1.35 1.9 3.75 9.55
524731 JENBURKT PH. B 72.95 79.5 326.1 458.2
523592 JENSON &NICH B 3.45 2.4 4.41 12.62
517063 JETINFOTRAN B 65 32 56.25 54.05
531550 JHAVERI CRED B 6.94 6.1 #N/A 5.59
532771 JHS SVEN B 30.25 7 8.31 23.85
511618 JIK INDUS. B 2.22 0.7 1.07 0.89
530405 JINDAL CAP. B 8.4 6.63 5.04 6.02
511034 JINDAL DRILL B 253 195 169.35 133.6
507981 JINDAL HOTL B 31.7 #N/A 28.55 34.1
531960 JINDAL ONLIN B 0.67 0.14 0.95 #N/A
500227 JINDAL POLYF B 176.15 158 270.1 492.05
500378 JINDAL SAW B 128.7 49.25 91.7 62.35
532642 JINDAL SOUTH B 598.25 576 950.7 977
531543 JINDAL WORLD B 140.5 100 #N/A 140
533103 JINDALCOTEX B 83.65 15.25 12.7 10.93
532624 JINDALPH B 121.55 110.85 203 174.5
570004 JISLBNDVR B 37.45 33 50.25 44.15
532644 JK CEMENT B 350.8 193 632.45 577.85
500380 JK LAKSHMI B 160.05 80.15 401.5 325.2
532162 JK PAPER B 39.7 30.45 33.1 46.5
532519 JK SUGAR LTD B 20.85 #N/A #N/A #N/A
530007 JK TYRE IND B 120 171.5 129.4 109.45
506522 JL MORISON B 420 393 903 1200
523405 JM FINANCIAL B 22.35 29.1 47.05 44.2
522263 JMC PROJECTS B 113.1 80 182.55 247.6
513691 JMT AUTO LTD B 47 146 105.9 87
531861 JOINDRE CAPI B 9.88 7.86 9.3 13
590079 JOONKTOLLEE B 179.9 141.6 #N/A #N/A
505750 JOSTS ENG. B 448 309 492 685.5
530985 JPT SECUR. B 17.25 #N/A #N/A 16.85
532745 JRG SECUR B 10.56 7.05 20.05 35.4
506016 JRIIIL B 67.2 #N/A 194.2 #N/A
532508 JSL B 70.1 37.5 41.4 28.4
500305 JSW ISPAT B 10.2 #N/A #N/A #N/A
534600 JTL INFRA B 69.3 #N/A #N/A #N/A
530019 JUBILANT B 221.35 134.6 118.7 402.75
533320 JUBILNT IND B 180.35 62.85 67.1 223.1
516078 JUMBO BAG B 8.9 4.11 5.92 7.18
590104 JUNIOR BEES B 121 129.5 188 201
519248 JVL AGRO B 15.7 9.7 20.05 22.4
532926 JYOTHY LAB B 162.6 190 257.45 310.75
532671 JYOTHYCONS B 38 #N/A #N/A #N/A
504076 JYOTI LTD. B 69 47.25 66 68.2
523876 JYOTI OVER. B 0.88 #N/A 1.02 #N/A
514448 JYOTI RESINS B 9.06 #N/A 9.7 56.55
513250 JYOTI STRUCT B 45.5 31.05 39.55 16
532889 K.P.R. MILL B 132.5 153 366.55 874.1
526209 K.S.OILS LTD B 4.12 1.89 1.37 1.5
524109 KABRA EXTR B 32.5 35.15 82 104.1
531778 KACHCHHMIN B 7.35 #N/A #N/A 1.83
531784 KADAMB CONST B 2.73 2.12 3.05 3.51
530479 KADVANI SEC. B 19.75 65.1 13.8 #N/A
500233 KAJARIA CER. B 233 304 579.85 981.7
500234 KAKATIYA CEM B 84 75 108 150
522259 KALINDEE RAI B 102.1 74.9 131.75 154.3
530201 KALLAM SPG. B 35.5 31.8 50.1 81.1
522287 KALPA.POWER B 93.8 89.55 223.2 254
526409 KALPENA B 71.7 37.9 82.6 34
590036 KALPTARU B 7.99 #N/A #N/A #N/A
533302 KALYANI INV B 350.75 361.9 1439 1612
500235 KALYANI STEL B 58 56.6 155 167.2
514322 KAMADGIRI B 13.33 #N/A 72.9 66.5
532468 KAMAHOLDING B 352.15 #N/A 895.1 1450
511131 KAMAN HSG B 32.6 26.5 17.6 20.15
526668 KAMAT HOTELS B 132.15 64 #N/A 50
532741 KAMDHENU B 31.7 24.2 50 43
506184 KANANI IND B 44.25 12.75 7.55 10.05
530165 KANCHAN INT. B 23.45 #N/A #N/A #N/A
590130 KANCO TEA B 145.5 90 152.1 243.2
521242 KANDAGIRI SP B 72 #N/A 72.6 80.2
513456 KANISHK ST. B 10.05 #N/A #N/A 7.52
506525 KANORIA CHEM B 38.25 27 33.5 76.95
507779 KANPUR PLAST B 27.4 24 75.15 182.4
500165 KANSAI NERO B 1105 1135 1987.05 265.7
590053 KAR MOBILES B 126.15 78.75 #N/A #N/A
526115 KARAN WOO-SN B 1.54 #N/A #N/A #N/A
533451 KARMA ENERG B 13.89 9.5 14.4 23.5
512585 KARMA ISP B 3.44 0.85 0.72 #N/A
532652 KARNATAKA BK B 168.75 110.5 145.3 122.35
531363 KARUR KCP PK B 29.4 #N/A 45 91
590003 KARUR VY(PS B 564.4 348.9 569.05 490.5
531687 KARUTURI GLO B 3.1 1.29 1.25 2.16
502933 KATARE SPG. B 17.25 25 #N/A #N/A
530977 KATWA UDYOG B 12.9 #N/A 19 78.25
532925 KAUSHAL INFR B 8.75 4.21 5.31 5.03
532899 KAVERI SEED B 1285 1810 770 351
590041 KAVERI TELE B 83.3 33.3 13.9 23
530255 KAY POW PAP B 7.04 16.5 12.45 4.1
504084 KAYCEE IND B 4002 3560 3502 2556
530357 KBS INDIA B 16.95 9.3 #N/A #N/A
526067 KCCLPLASTC B 30.15 8.6 4.07 #N/A
590066 KCP LTD B 44 27.6 75.05 82.75
533192 KCP SUGAR IN B 22.9 16.45 23.5 26.1
532054 KDDL LTD B 91 #N/A 247.05 331
532291 KDL BIOTECH B 2.83 1.91 #N/A #N/A
532714 KEC INTERN B 66.85 56.1 92.7 156.05
517569 KEI INDUST. B 16.8 11.1 48 117.5
506528 KELTECH EN. B 185.15 230 780 629.5
506530 KEMP & CO. B 185 #N/A #N/A #N/A
530547 KEN FIN.SER. B 45.45 #N/A #N/A #N/A
505890 KENNAMETAL B 817.1 557 805 725
530163 KERALA AYUR B 39.55 23.75 37.5 65.55
532686 KERNEX MICRO B 76.4 48.25 60 51.2
507180 KESAR ENT. B 37 #N/A 22 28.2
533289 KESAR TERMI B 62 63.55 472.6 428
502937 KESORAM IND B 146 77.05 98 111.3
532758 KEW INDUSTR B 2.87 1.94 0.99 #N/A
532732 KEWAL KIRAN B 685 1080 1901.1 2130
532747 KFA B 14.18 4.27 #N/A #N/A
533790 KGN ENT B 367.05 38.9 125 8.28
531612 KGN IND LTD B 15.45 5.77 5.5 1.9
507794 KHAITAN CHEM B 13.5 7.35 8.09 9.8
507435 KHOD.INDIA B 65.4 62 58.5 70.5
513693 KIC METALIKS B 97.05 #N/A 353.85 156
524699 KILBURN CHEM B 22.9 11.6 16.25 33
522101 KILBURN ENGG B 20.35 16 39.75 83
523218 KILBURN OFFI B 5.59 #N/A 4.3 #N/A
524500 KILITCH DRUG B 34.1 22.6 38.6 45.9
532067 KILPEST (I) B 9.5 9.85 9.99 9.13
500240 KINETIC ENG. B 86.3 40.05 48.4 107
505190 KINETIC MOTO B 10 #N/A #N/A #N/A
532967 KIRI DYES B 12.57 56.3 72 106
500243 KIRL INDUS B 383 260 572.15 650
533297 KIRL INVEST B 1050 781.5 #N/A #N/A
500241 KIRL.BROS. B 153.95 156.05 230 171.1
500245 KIRL.FERROUS B 27.6 20.95 66.9 57.8
533293 KIRLOIL ENG B 198.5 150 263 243.5
505283 KIRLOSAR PN B 486.1 373.8 575 690.25
533193 KIRLOSKAR EL B 24.45 20.5 28.25 42.95
534026 KIRLOSKAR* B 160 #N/A #N/A #N/A
530145 KISAN MOULD. B 27.9 21.5 19.3 21
521248 KITEX GARMEN B 64.25 80.3 510.5 715
532304 KJMCCORP B 26.05 #N/A 20 7.71
530771 KLG CAPITAL B 25.35 #N/A 18.25 #N/A
514221 KLIFESTYLE B 0.36 0.24 0.23 0.3
507598 KLRF LTD B 28.5 #N/A #N/A 57.4
532673 KM SUGARMILL B 1.6 1.17 3.5 4.81
532942 KNR CONST B 107 #N/A 325 565
517471 KOA TOOL IN B 0.22 #N/A #N/A 0.2
531602 KOFF BR PICT B 0.3 0.18 0.16 0.15
531366 KOHINOOR BRO B 0.45 0.23 0.16 #N/A
512559 KOHINORFOODS B 29.45 41.5 42 52.1
523207 KOKUYOCMLN B 47.4 34.75 61.5 98.25
532924 KOLTEPATIL B 114.35 91.1 183.45 153.2
514128 KONARK SYN. B 12.15 #N/A 15.05 17
524280 KOPRAN LTD. B 21.1 20 51.25 74.7
590112 KOTAK NIFTY B 603 641 #N/A #N/A
590107 KOTAK PSU BK B 390 #N/A 429 293
532985 KOTAK SENSEX B 198 215.25 276 266
507474 KOTHARI FERM B 9.9 #N/A 9.39 21
530299 KOTHARI PROD B 395.25 343 228.95 366.4
532901 KOUTONS RET B 7.71 #N/A #N/A #N/A
532400 KPIT INFOSYS B 109.2 171.7 201.1 168.1
530813 KRBL LTD. B 26.5 34 104.35 227
524518 KREBS BIOCHM B 19.45 12.7 31.8 130.5
526423 KRITI INDUS. B 5.6 5.5 8.34 26
533210 KRITI NUTRI B 5.35 2.71 4.21 26.9
523550 KRYPTON IND B 15.45 11.35 12.6 22.5
500249 KSB PUMPS B 220 260 639.65 600
519421 KSE LIMITED B 211 190 580 618.5
532997 KSK ENERGY B 59.5 66.85 68.95 50.6
530149 KSL & IND. B 42.1 19.9 20.6 18
532937 KUANTUM B 30.5 26 85.55 160.1
505299 KULK-POWER B 47 34.65 57 37.55
531882 KWALITY DAIR B 33.7 28.55 39.8 142.5
511728 KZ LEAS FIN. B 4.17 2.75 #N/A 9.3
500250 L.G.BALKRISH B 248 259.9 660.25 518.5
530577 LADDERUP FIN B 24.15 #N/A #N/A 16.9
524522 LAFFANS PETR B 10.76 9.41 8.12 9.54
531842 LAHOTI OVER. B 8.6 8 8.31 12.9
526049 LAKHMI COT B 77.5 14.13 2.29 #N/A
504258 LAKSHMI ELEC B 204.1 154.4 451 430.5
500252 LAKSHMI MACH B 2239 2741 3825 3805
519570 LAKSHMI OVER B 23.75 19 13.1 15.25
506079 LAKSHMI PREC B 37.25 #N/A #N/A 56
534690 LAKSHMIVILAS B 102.55 72.15 84.65 96.1
590075 LAMBODHARA T B 119.05 144.05 140 198.6
513605 LANCO INDUS. B 27.5 24.95 71.6 263
526947 LA-OPALA RG B 265.05 599.5 444 625.65
532829 LAWRESHWAR B 6.46 7.36 26.8 57.85
508306 LEDO TEA CO B 81.95 81.1 #N/A #N/A
517415 LEE&NEE SOFT B 3.77 3.09 2.71 2.98
533602 LESHAIND B 13.92 22.35 #N/A 4.7
533007 LGB FORGE B 2.15 1.18 3.56 8.2
530273 LIBERTY PHOS B 183.8 192.7 #N/A #N/A
526596 LIBERTY SHOE B 101.1 155.9 261.3 200
517463 LINAKS MICRO B 1.46 #N/A #N/A #N/A
531241 LINC PEN &PL B 50 48 177.15 214
524748 LINK PHARMA B 5.18 4.47 10.26 15.02
507912 LKP FIN B 61.55 60 73.5 80.15
517518 LLOYD ELECT. B 58.8 34.7 119 300.7
500254 LLOYD STEEL B 13.85 6.7 6.27 3.63
507870 LLOYDS FIN. B 0.7 0.41 #N/A #N/A
512455 LLOYDS MET E B 16.4 #N/A 9.5 7.55
500255 LML LTD. B 6.85 6.37 8.65 9.1
532341 LOGIX MICRO. B 20.6 9 18.65 73.4
500256 LOK.HOUS&CON B 18.05 15.05 12.4 7.68
532740 LOKESH MACH B 29 23.45 35.6 87
530039 LORDS CHEM. B 29.8 #N/A #N/A #N/A
523475 LOTUS CHOC B 37.55 64 59.45 66.25
532998 LOTUS EYE B 8.16 7.75 10.42 23.4
533343 LOVABLE B 353.5 293.05 386.55 272.1
514036 LOY.TEX MILL B 179.95 168.3 #N/A 551
514446 LS IND B 8.8 #N/A #N/A #N/A
526179 LUDOLOW JUTE B 31.55 31.5 24.5 77.9
532796 LUMAX AUTO B 156.35 105 360 401
532537 LUMAX AUTO B 24.55 14.7 51.45 50.05
517206 LUMAX IND B 371.2 330 408 463
526045 LUMINAIRE TE B 49.75 44.95 2.3 0.19
500259 LYKA LABS B 11.21 11.15 25.55 129
534532 LYPSA GEMS B 126.55 147.55 63.9 135
522241 M.M.FORGINGS B 101.2 93 535 505.25
590115 M50 ETF B 81.1 85.15 77.15 #N/A
532906 MAANALU B 23.7 #N/A 36.1 33
523248 MACHINO PLAS B 37.05 22.35 50.1 219.1
515093 MADHAV MARB. B 19.5 #N/A 40.5 73.55
531497 MADHUCON PRJ B 34 13.95 32.45 74.5
519279 MADHUR IND B 17.65 15.95 16.2 18.5
501209 MAESTROS ME B 23 #N/A #N/A #N/A
524000 MAGMA FIN B 80 69.05 103.7 91.55
517449 MAGNA ELECTR B 66.5 74.5 96.9 150.1
532896 MAGNUM VENT B 4 2.2 2.8 3.67
533088 MAH HOLIDAY B 337.5 260 252.5 440.8
500266 MAH.SCOOTER B 498 402.55 991.25 1411
500265 MAH.SEAMLESS B 273 165.4 240.2 173.4
513554 MAHA STEEL B 32.45 60.5 30.35 75
524232 MAHA.POLYBUT B 9.63 4.33 3.57 0.49
514450 MAHA.RUBTECH B 4.2 3.41 3.4 43.5
500108 MAHA.TELE B 26.55 14.63 27.1 22.2
519612 MAHAAN FOODS B 18.85 17.2 11.07 12.06
531515 MAHAN IND. B 1.35 0.43 0.78 0.54
530441 MAHANIVESH I B 307 104 294 430
530059 MAHARAJA SHR B 122.5 #N/A 84.6 #N/A
590117 MAHAVEER INF B 7.6 #N/A 6.78 #N/A
531664 MAHAVIR IMPE B 1.44 0.49 #N/A #N/A
524138 MAHIN COMP B 42.1 41.75 #N/A #N/A
532756 MAHIND FORG B 49.75 48.75 210.35 251.65
504823 MAHIND.UGINE B 52 118.35 #N/A #N/A
532313 MAHINDRALIFE B 405.35 396.05 465.75 472.45
590078 MAITHAN ALL B 112.65 54 181 104.3
500267 MAJESTIC AUT B 50 40.9 80 108
506919 MAKERS LAB. B 19.5 21.7 35 96
532728 MALU PAPER B 9.3 5.9 11.85 12.25
502995 MALWA COTTON B 19.35 #N/A 13.25 9
513269 MAN IND.(I) B 131 58.5 61.05 94.1
533169 MAN INFRA B 172.5 99.4 30 46.3
532932 MANAKSIA LTD B 55 69.9 54.6 47.5
500268 MANALI PETRO B 10.8 8.22 16 29.5
531213 MANAP FIN B 33.65 15.55 33.8 28.85
533204 MANDHANA B 270.15 232 290 310
502157 MANGALAM CEM B 180.9 109.9 312.55 194.8
516007 MANGALAM TIM B 20 7.5 10.5 17.25
530011 MANGLR.CHEM B 37.7 56.65 89.15 46.25
533078 MANJEERA B 92 #N/A 54.85 44.25
532950 MANJUSHRE B 94.25 160 420.6 #N/A
505324 MANUGRAPH IN B 45.6 25 38.4 60.5
521018 MARAL OVERS B 14.31 18.8 19 34.95
503101 MARATHON NEX B 139.65 120 181.1 169.9
530543 MARG LTD B 48 14.14 12.9 12.26
526891 MARKET CREAT B 5.77 #N/A 3.29 #N/A
517467 MARSONS B 6.21 3.7 6.77 7.69
523566 MARTIN BURN B 17.25 #N/A 16.4 18.15
531540 MARUTI INFRA B 11.35 15.5 17.05 22.65
531319 MARUTI SEC. B 2.7 #N/A #N/A #N/A
530497 MARVEL CAPIT B 7.04 #N/A #N/A #N/A
523704 MASTEK LTD B 138 158.25 394.35 187.2
532470 MATHER & PLA B 13.31 #N/A #N/A 7.41
511688 MATHEW EASOW B 34.5 28 #N/A #N/A
590083 MAVENS BIO B 1.67 0.93 0.73 0.6
500248 MAVI IND B 11.5 #N/A #N/A #N/A
523371 MAWANA SUGAR B 14.65 7.81 10 17.8
534338 MAXHEIGHTS B 58 28.6 51.15 74.95
526538 MAXIMAA SYST B 3.03 2.16 5.99 7.5
531680 MAYUR LEATHR B 22.75 24 21.2 26.7
522249 MAYUR UNIQ. B 475 335.05 424.75 467.2
533644 MB SWITCH B 24.5 12.8 16.05 21.35
533152 MBL INFRA B 162 79 404.2 223
532852 MCD HOLDING B 76.05 41.45 29.35 30
532629 MCNALLYB B 98 58.5 81.55 98.5
523221 MCS LTD B 7.42 6.43 9.95 3.5
523144 MEDI CAPS B 46.7 7.28 15.5 33.95
512267 MEDIA MATRIX B 6.41 3.79 6.17 8.62
503685 MEDIA ONE B 46.25 38.15 18.55 #N/A
531146 MEDICAMEN BI B 12 #N/A 15.05 64.45
531176 MEFCOM CAPIT B 13.59 9.5 #N/A #N/A
532408 MEGASOFT LTD B 8.56 6.8 5.6 7.74
532865 MEGHMANI B 7.02 9.65 23.65 25
532307 MELSTAR INFO B 4.57 1.99 5.74 8.05
523828 MENON BEAR. B 43.95 32.5 132.5 71
531727 MENON PISTON B 82.7 #N/A 120 125.1
526235 MERCATOR B 20.4 18.9 24.4 28.5
500126 MERCK LTD B 649 562 797.5 772.5
532990 METKORE B 11.65 6.45 8.1 2.9
500159 METROGLOBL B 47.6 32.95 71.25 76
532494 MICRO TECHO B 41.8 4.01 #N/A #N/A
533259 MICROSECFIN B 41.4 28.05 76 87.4
533220 MIDFIELD B 24.8 #N/A #N/A #N/A
531597 MIDLAND POLY B 113.1 65.7 #N/A #N/A
507621 MILKFOOD B 88 89 138.3 192.5
531456 MINAXI TEXT. B 0.71 #N/A 1.2 1.64
532539 MINDA IND B 218 191.6 564 915
532819 MINDTREE LTD B 688 1536.95 1292.1 1436.15
530955 MINDVISCAP B 5.66 12.69 14.5 11.95
500279 MIRC ELECT B 10.01 5.8 10.71 19.5
590060 MK EXIM B 5.88 11.08 12.71 #N/A
532127 MOBILE TELE B 2.53 3.69 4.42 2.76
519287 MODERN DAIRI B 13.56 14.16 16.8 16.65
513303 MODERN STEEL B 13.22 #N/A 10.2 8.16
500890 MODI RUBBER B 34 16.05 21.5 58.3
519003 MODINATURAL B 16.15 #N/A #N/A 94.25
506261 MODISON MET. B 40.3 29.05 55.65 56
531453 MOHIT INDUS. B 58.8 37.5 47.65 61.2
533286 MOIL LTD B 261.5 238 313.3 211.2
526263 MOLD-TEK TEC B 35.7 29.05 124.2 471.9
533080 MOLDTKPACK B 50.75 36 227.15 314.8
532078 MONNET IND. B 25.5 #N/A 23.15 31.95
513446 MONNETISPA B 281.25 150.05 67 33
524084 MONSANTO (I) B 632 820.6 2813 2196.2
500288 MOREPEN LAB. B 3.72 4.1 8.85 37.45
532892 MOTILALOFS B 117.8 87.05 243.3 333.5
531096 MOUNT EVERES B 144.5 116.05 106.25 #N/A
507522 MOUNTT SHIV. B 32.7 18.3 28.05 22.55
590011 MOVING PI(PS B 1.6 #N/A #N/A 1.48
500450 MPIL CORP L B 54 #N/A 61.55 67.8
532376 MRO-TEK LTD* B 7.7 4.3 17.1 36.2
532650 MSP STEEL B 27 16.35 14.55 12.75
534312 MT EDUCARE B 127.2 89.9 123.9 180.2
532097 MUKAND ENGG. B 39.7 27.65 35.6 35.3
500460 MUKAND LTD. B 30.4 25 48.75 48
523832 MUKAT PIPES B 4.9 #N/A #N/A #N/A
530341 MUKESH BABU B 30.5 21.75 #N/A 39.75
532357 MUKTA ARTS B 37.85 31.65 28.3 52.65
520059 MUNAUTO B 39.55 42.5 112.8 91.45
520043 MUNJAL SHOWA B 66.55 70.3 198 205
515037 MURD.CERAM B 18.55 13.75 21.5 27.75
519323 MURLI INDU B 14.42 #N/A #N/A 3.45
511766 MUTHOOT CAP B 110.15 85.95 207.4 150.2
530435 MVL IND B 5.3 #N/A 0.51 0.44
532991 MVL LIMITED B 2.63 1.47 0.54 0.42
502405 MYSORE PAPER B 5.3 3.72 4.8 5.16
502168 N C L IND. B 38.1 22 39.6 161.1
519494 N K INDUST. B 35.85 #N/A #N/A #N/A
530897 N.G.IND.LTD. B 70.9 #N/A 74.1 74.6
516082 N.R.AGARWAL B 24.3 21.3 19.5 40
524709 NAGAR.AGRICH B 6.95 4.37 16.95 23.4
531832 NAGAR.AGRITE B 3.23 0.52 #N/A 6.32
521109 NAGREEKA EXP B 17.45 16.75 27 35.3
532895 NAGREKA CAP B 14.33 #N/A 19 #N/A
532952 NAHAR CAP B 44.75 48 84.35 78.05
519136 NAHAR INDUST B 36.15 55.5 57.25 61.7
523391 NAHAR POLY B 17.85 12 25.6 50.9
500296 NAHAR SPG. B 69.95 112.35 95.5 128.1
521030 NAKODA B 12.38 12.65 2.2 0.33
532256 NALWA SONS B 754.9 604.5 755.05 720
532641 NANDAN EXIM B 28.55 28.35 68.55 145.7
531416 NARENDRA PRO B 13.31 #N/A #N/A 6.82
526739 NARMADA GEL B 150.5 132.1 180 176.1
531287 NAT PLASTIC B 13.2 #N/A 19 42.55
513179 NAT STL AGRO B 15.65 14.3 16.6 14
500298 NAT.PEROXIDE B 525 440 672.2 577.25
526616 NAT.PLASTIC B 11.2 7.35 22 58.15
524816 NATCO PHARM B 462.1 807.65 1513.7 572.1
502407 NATH PULP B 2.7 1.98 #N/A 34.85
526576 NATH SEEDS B 6.65 4.02 6.3 3.54
507813 NATI. OXYGEN B 41.1 39.25 50 43
523630 NATIONAL FER B 75.6 24.2 36.25 29.1
513023 NAV BHAR VEN B 180 165 195.55 162.8
532504 NAVIN FLUORI B 294 261.6 615.1 1884
508989 NAVNEET PUBL B 64.6 58.75 104 95
534309 NBCC LTD B 167.15 151.25 809 982.7
500294 NCC B 58.05 33.35 80.65 75.8
531452 NCC FINANCE B 1.4 0.36 1.01 #N/A
532529 NDTV B 71.6 78.3 113 84.75
534615 NECC LTD B 64 72.2 80 62
532649 NECTAR LIFE B 20.6 18.15 34.75 54.1
519560 NEHA INTER. B 14.85 11.9 8.25 6.76
532864 NELCAST B 23.25 20 35.7 71
504112 NELCO LTD. B 51.35 37.5 80.95 123.1
523820 NEOCORP INTE B 30 15.3 37 31.3
500301 NEPC INDIA B 2.4 2 2.42 1.87
505355 NESCO LTD B 743 780 1732.85 1698.65
532912 NET 4 INDIA B 114.6 7.1 #N/A 2.42
511658 NETTLINX LTD B 5.8 #N/A #N/A 22
530811 NETVISTA INF B 2.08 #N/A #N/A 2.86
523558 NETWORK LTD. B 4.92 #N/A 9.8 6.76
511551 NETWORTH STK B 20 12.4 26.9 44.6
524558 NEULAND LAB. B 115.35 315.65 493.15 782.5
524774 NGL FINE CHM B 16.85 22 85.1 300.6
517554 NHCFOODS B 49 27.7 18.9 18
590028 NICCO COR(PS B 0.98 0.38 0.7 #N/A
526721 NICCO PARKS B 13.5 13.7 18 35.15
590103 NIFTY BEES B 596 635 834.9 800
500304 NIIT LTD. B 28.5 27.3 48.15 98.3
532541 NIITTECH B 242.25 357.05 363.5 575.2
526159 NIKHIL ADHSV B 31.6 #N/A 48.6 51.65
530377 NILA INFRA. B 3.44 2.74 6.17 17.8
530129 NILE LTD. B 107.05 60.5 281.6 186.5
523385 NILKAMAL L B 231.3 155 466.75 1253.45
511714 NIMBSPROJ B 30.05 #N/A #N/A 37
531598 NIMBUS FOOD B 1.8 1.19 1.97 1.16
530971 NIMBUS IND. B 10.9 19.9 #N/A 3.79
504058 NIPPO BATT B 292.3 290 756 1115
532986 NIRAJ CEMENT B 11.2 5.13 #N/A 23
500307 NIRLON B 41.45 45.6 192.65 175.3
532789 NISSAN COPER B 4.01 2.36 1.75 #N/A
532722 NITCO TILES B 23.75 16.3 22.5 47.6
533202 NITESH EST B 18.2 13.75 10.3 14.3
532854 NITIN FIRE B 66.7 61 31.3 43.7
532698 NITINSPINNER B 10.5 16.55 27.55 77.05
506532 NITTA GELA B 237.1 81.5 164.4 174
517534 NIVYAHITSL B 7.61 1 #N/A #N/A
506991 NOBLE EXPLO. B 1.48 0.56 4.53 14.6
500730 NOCIL LTD B 17.75 14.8 34.4 57.5
523670 NOIDA MEDI B 24.1 11.01 9.01 #N/A
532481 NOIDA-TOLL B B 22.8 21.3 34.6 24.8
534184 NORL B 4.93 3.78 3.92 4.2
531791 NOVAGOL PETR B 1.19 #N/A 0.61 2.1
500310 NOVAPAN IND. B 28.5 #N/A #N/A #N/A
500672 NOVARTIS B 671 461.15 649 802.5
530127 NPR FINANCE B 11.6 #N/A 15.1 16.35
530367 NRB BEARINGS B 34.95 37.65 129 138
503780 NRC LTD. B 4.13 2.5 #N/A #N/A
526723 NTC INDUST B 23.35 16.5 14.2 51.3
532798 NTWK MED INV B 41.3 33.8 66.85 58.75
531209 NUCLE.SOFT E B 69.25 139.45 184.2 258
533015 NUTEK INDIA B 0.82 0.66 0.6 0.62
524764 NUTRAPLUS PR B 11.12 10.62 64.45 359.9
502165 OCL INDIA B 149 167 435 477
533008 OCL IRON&ST B 36.2 19.7 20 12.45
530175 ODYSSEY TECH B 2.82 6.5 33.35 32.75
500313 OIL COUNTRY B 50.6 35.85 35.2 30.8
534190 OLYMPIC B 60.3 24.05 18 13.7
531092 OM MET INFRA B 24 17.75 33.1 53.4
520021 OMAX AUTOS. B 47.3 33.3 57.8 84.45
532880 OMAXE LTD B 163.3 125.8 125.05 135.6
531496 OMKAR OVERSE B 3.1 #N/A 1.95 0.95
533317 OMKAR SPC B 140 113.3 158.5 224
532340 OMNI AX'S SO B 2.13 0.97 1.33 0.57
532882 OMNITECH B 195.05 13.23 8.64 3.35
514324 OMNITEX IND. B 13.65 #N/A 11.4 #N/A
533632 ONELIFE CAP B 734.05 193.5 129 59.1
532944 ONMOBILE B 43.1 33.1 70.1 128.9
532607 ONTRACK B 14.55 #N/A #N/A #N/A
517536 ONWARD TECHN B 40.15 49.5 55.95 103.9
530135 OPTIEMUS B 18.35 16.15 #N/A 77.1
532837 ORBITCO B 54.85 16.6 12.85 7.45
524372 ORCHID CHEM B 101.4 66.15 64.65 63.25
531157 ORGANIC COAT B 4.77 5.59 12.5 11.99
513121 ORICON ENT B 21.5 22.05 40.7 63.35
504879 ORIENT ABRAS B 9.66 18 22.5 54.55
507690 ORIENT BEVER B 12.4 #N/A 173.3 120
500314 ORIENT HOTEL B 23.5 16.4 23.8 27
502420 ORIENT PAPER B 79.5 12.42 26.5 33
534076 ORIENT REF B 37.7 42.1 93.2 89.55
506579 ORIENT.CARB. B 126.5 134.2 357.05 560.5
532817 ORIENTAL B 4.13 #N/A 2.5 6.68
530365 ORIENTBELL B 96.1 47.85 99.05 174.6
590086 ORISSA MINE B 3725 2153.5 2842 1928
590074 ORTIN LABS B 32.9 13.12 10.4 #N/A
530173 OSCAR GLOBAL B 3.4 #N/A #N/A 6.27
501179 OSCAR INV. B 267.1 170.85 243.05 275
500317 OSWAL AGRO. B 16.1 13.35 14.52 14.15
500318 OSWAL SPG(P) B 2.04 1.96 1.7 #N/A
507260 OUDH SUGAR B 24.6 17.45 #N/A 36.3
514414 OXFORD INDUS B 2.3 #N/A 0.93 0.73
526747 P.G.FOILS B 45.35 32.5 #N/A 67
500143 P.H.CAPITAL B 10.2 #N/A #N/A #N/A
531118 PACIFIC COTS B 1.9 0.57 1.04 #N/A
523483 PACIFIC IND. B 160 #N/A 149.45 151
532350 PADMALAYA TE B 2.3 #N/A 1.36 2
532827 PAGE INDUSTR B 3409.05 5153.55 11735 13401
511525 PAN INDIA C B 0.31 0.22 0.29 0.23
504093 PANA ENERG B 47.9 49 308.8 363
531349 PANACEA BIOT B 113.05 105.2 150.5 135.5
524820 PANAMA PETRO B 135 140 58.5 71.85
508941 PANASON CAR B 170 141 232 488
523307 PANASONIC B 78 59.5 242.3 #N/A
531280 PANKAJ POLY. B 7.99 10.25 #N/A #N/A
531816 PANORAM UNI B 8.41 7.9 11.06 15.25
570002 PANTALBNDVR B 175 38.5 53.5 120.5
500322 PANYAM CEMEN B 55 #N/A 29.2 81.4
509820 PAPER PROD B 72.5 74.2 180 240
533211 PARAB DRUGS B 10.8 7.52 8.71 9.35
532606 PARAL B 298.3 59 #N/A #N/A
533399 PARAMOUNT PR B 2.58 1.18 #N/A 1
532034 PARIKH HERB. B 14.51 30.65 48.1 #N/A
532911 PARLE SOFTWR B 12.15 #N/A #N/A 13.71
500162 PARRYSUGR B 61.05 17.1 21.4 30.2
532780 PARSVNATH B 38.8 25.5 16.65 25.55
500456 PAS.ACRYLON B 3.94 4.14 15.2 16.15
521080 PASARI SPIN B 4.3 6.18 #N/A 2.57
511734 PASUPATI FIN B 11.57 8 #N/A #N/A
526381 PAT INT LOG B 21.2 13.5 150.65 115.7
517417 PATEL AIRTEM B 45.4 46.65 170 158
531120 PATEL ENGG. B 80.45 53.9 96.95 74
514326 PATSPIN INDI B 7.75 7.2 8.05 11.78
532676 PBA INFRASTR B 24.55 9.8 16.25 16.85
514087 PBM POLYTEX B 39 #N/A 63 102
534809 PC JEWELLER B 150.6 85.3 213.55 385
517119 PCS TECH B 18.05 14.05 29.9 31.4
500327 PEACOCK IND. B 3.87 4.3 23.85 16.9
523260 PEARL POLYME B 11 5.15 15.05 19.75
503031 PENLAND LTD B 72.35 39.9 32.9 23.8
700107 PENN IND PS B 3.6 3.8 #N/A #N/A
513228 PENNAR STEEL B 28.1 23.5 54.45 54.55
504132 PERM MAGNETS B 10.31 7.47 5.72 18.95
533179 PERSISTENT B 512 976 1655.05 643
530381 PETRON ENGG. B 136.45 92 163 246
500680 PFIZER LTD. B 1191 1151 2140 2340
533581 PG ELECTRO B 363.05 218 72.4 146.2
532808 PGIL B 118.8 175 222.5 230
524572 PHARMAIDS PH B 3.13 #N/A #N/A 4.5
506590 PHIL.CARBON B 93.15 61 150 128.6
503100 PHOENIX MILL B 253.05 222.55 360 330.2
526588 PHOTOQUIP(I) B 41.55 39 30.3 32.7
524808 PHYTOCHEM I. B 10.7 11.3 22.7 33.2
523642 PI INDUS.LTD B 553 240.05 517.8 640
530305 PICCADILY AG B 21.75 23.95 36.3 14.45
507498 PICCADILY SU B 6.72 4.28 3.95 4
532355 PICTURHOUSE B 36.05 20.5 12.41 9.5
507864 PION INVEST B 16.55 8.49 14.6 27.55
519439 PIONEER AGRO B 30.45 #N/A #N/A #N/A
514300 PIONEER EMB B 8.82 8.42 21.7 78
532949 PIRAMAL GLAS B 84.7 87.2 #N/A #N/A
513519 PITTI LAMIN. B 53 34 71 48
523648 PLASTIBLEND B 79 101 252 439.8
532739 PLETHICO B 302.5 43.05 36.85 #N/A
513403 PM TELELINN B 35.45 4.73 6.01 2.66
532366 PNB GILTS B 27.7 16.2 28.25 26.4
532803 POCHIRAJU IN B 13.15 6.83 34 16
524570 PODDAR PIGM. B 51.55 49.1 114.5 171.1
532486 POKARNA LTD B 80 114.3 625.25 995
504288 POLAR INDUS. B 4.49 #N/A #N/A #N/A
523333 POLAR PHARMA B 1.93 #N/A #N/A #N/A
532254 POLARIS FIN B 114.4 134.25 170.45 209.35
531768 POLY MEDICUR B 418.2 331.2 886.5 385
506605 POLYCHEM B 206 #N/A #N/A 393
531397 POLYCON INT. B 7.62 #N/A #N/A 10.36
531454 POLYLINK POL B 2.96 #N/A 5.5 7.65
524051 POLYPLEX B 216 154 212.9 247.4
512481 POLYTEX(P) B 252.25 7.08 6 5.27
532626 PONDY OXIDES B 21.85 25.5 47.5 122.5
519359 POONA DAL B 17.1 17.3 17 19.5
532933 PORWAL AUTO B 5.4 3.85 9.64 25.25
531855 PRABHAV IND B 2.75 1.36 1.1 1.55
513532 PRADEEP MET. B 23.55 17.55 51.2 66.25
533178 PRADIPOVERS B 21.6 6.58 1.85 1.8
500192 PRAG BOSIMI B 6.65 3.4 4.9 7.54
522205 PRAJ IND.LTD B 48.35 45.3 60.4 91.6
533605 PRAKASH CON B 17.1 0.76 2.31 4.67
506022 PRAKASH IND. B 49.5 41.75 57.75 35.2
533239 PRAKASHSTL B 139 100.7 125.05 148
531172 PRANAV.SPIN B 6.13 4.36 19.55 38
532718 PRATIBHA IND B 53.1 24.1 43.8 45.55
526490 PRATIK PANEL B 2.3 #N/A 4.9 2.31
523874 PRECI CONTNR B 0.63 #N/A 0.79 1.46
532934 PRECISION B 45.25 33.55 102.8 164.4
523539 PRECISION WR B 74 75.55 131.3 169
517230 PREM.AU.ELEC B 12 5.4 10.32 16.5
533100 PREMIER ENER B 13.4 15.9 13.02 6.3
526247 PREMIER EXPL B 70.15 86 266.1 404.9
500540 PREMIER LTD B 141 56.6 53.35 47.2
514354 PREMIER POLY B 14 6.35 #N/A 30
533274 PRESTIGE B 180.8 160.3 240.9 195
526109 PRICOL LTD. B 17.35 30.25 44.05 43.15
530589 PRIMA PLASTI B 12.9 #N/A 61 131
532748 PRIME FOCUS B 44.1 28.8 50.55 56.2
530695 PRIME PROP B 16 10.24 21.65 27.1
500337 PRIME SECUR. B 10.6 3.97 4.5 5.93
521149 PRIME URBAN B 9.23 5.5 #N/A 17.5
524622 PRINCIP.PHAR B 4.1 #N/A 30.1 22.5
500338 PRISM CEMENT B 50.35 27.5 79.8 82.5
505530 PRISM INFO B 31.7 12 #N/A 5.45
534060 PRITI MERC B 542.1 411.05 77.65 0.56
524580 PRIYA LTD. B 25.6 #N/A #N/A 43
526009 PROCAL ELECT B 1.58 #N/A 1.77 #N/A
500459 PROCTER &GAM B 2724.05 3020 5765 5600
590120 PROVEST SER B 75.5 11.57 #N/A 7.85
532647 PROVOGUE IND B 14.85 8.69 7 7.05
534675 PROZONE CSC B 41.35 17.7 25.65 31.8
526801 PSL LTD B 57.45 19.75 14.55 11.5
590108 PSUBNK BEES B 380 270 #N/A #N/A
532524 PTC INDIA B 73.15 65.15 93.8 65.6
533344 PTCFIN SER B 17.9 13.92 68 40.2
509220 PTL LTD B 28.85 25.3 38.1 87
516092 PUDMJEE IND B 13 #N/A #N/A 19.7
500343 PUDUMJEE B 14 12.92 14.3 49
506852 PUN.ALKALI B 28.25 22.15 31.5 18.7
506618 PUN.CHEM B 52 58.1 116 178.5
500346 PUN.COMMUNI. B 167.8 91.75 65 72.35
526492 PUNEET RESIN B 27.95 19 48.65 40.15
532693 PUNJ LLOYD B 60.5 28.9 37 27.1
533295 PUNJABNSIND B 72.55 43.85 62.65 39
532891 PURAVANKARA B 99.9 80.2 83.7 61.8
532689 PVR LTD B 281 641.25 693 792.8
532866 QUINTEGRA SO B 2.02 0.4 1.21 #N/A
517447 R.S.SOFTWARE B 189.5 194.1 571.9 140.6
590070 RADAAN MEDIA B 1.87 0.56 1 1.9
531273 RADHE DEVLOP B 6.77 13.35 14.05 11.75
532497 RADICOKHAIT B 148 142.5 86.55 115.5
526813 RAGHUNATH IN B 3.38 #N/A #N/A #N/A
514316 RAGHUVIR SYN B 13.5 #N/A #N/A #N/A
531694 RAINBOW FOUN B 9.71 #N/A #N/A 17.5
523523 RAINBOW PAP. B 81.05 74.6 68.6 39.3
500339 RAINCOMMODI B 38.1 35.9 43.8 37.6
530047 RAISAHEB RCK B 90.1 140.65 136.25 274
533093 RAJ OIL B 3.67 2.29 1.5 1.86
532826 RAJ TELE B 192.25 484.1 114.75 53.3
530253 RAJ.TUBE MFG B 14.02 #N/A #N/A #N/A
532503 RAJAPAMILLS B 249.05 255 307 358.1
523030 RAJDHANI.LEA B 58 #N/A #N/A #N/A
531500 RAJESH EXPO. B 139.15 77.35 142.6 675.1
522257 RAJOO ENGIN. B 8.57 6.33 11.25 22.75
530699 RAJRAYON B 8.51 0.4 #N/A 0.52
500354 RAJSH.SUGAR B 50.9 26.75 22 31.1
532665 RAJVIR IND B 88 #N/A 47 50
500355 RALLIS INDIA B 149.15 174.05 212.9 178.2
530951 RAM INFORMAT B 3.87 10.7 33.6 29.05
511652 RAM KAASHYAP B 19.8 19.85 1.21 0.35
522281 RAM RAT.WIRE B 23.5 18.5 45.75 39.5
500356 RAMA NEWSPRI B 13.75 6.75 7.28 25.5
500357 RAMA PAPER B 7.45 4.15 13.5 9.5
524037 RAMA PHOSPH B 70.6 37 31 39.1
502587 RAMA PULP B 7.8 8.51 6.88 11.89
532370 RAMCO SYSTM B 95.15 162 461 798
532369 RAMCO INDS. B 70.5 39.4 70.55 120.5
533262 RAMKY INFRA B 99.65 42.6 46.7 32.7
532690 RAMSARUP IND B 5 3.23 2.25 1.96
507490 RANA SUGARS B 3.7 2.48 2.96 4.02
531228 RANDER CORP. B 73 49.25 12.83 #N/A
532987 RANE BRAKE B 104 110.05 289 350
505800 RANE HOLDIN B 193 159.9 668 620
532661 RANE MADRAS B 136.25 128 415 #N/A
590077 RANKLIN SOLU B 5.81 2.15 #N/A #N/A
531583 RAP MEDIA B 18.8 #N/A #N/A #N/A
500360 RAPICUT CARB B 116.25 28 46.55 52.35
522207 RASANDIK ENG B 32.7 16.2 32 80.4
532055 RASHEL AGRO. B 0.8 2.03 0.96 #N/A
524230 RASHTR.CHEM. B 54.8 35.25 67.9 49.3
531233 RASI ELECTRO B 36.75 30.1 68.05 15.2
507649 RASOI LTD. B 405.3 357 795 #N/A
532918 RATHI BARS B 5.22 5.42 7 9.76
524610 RATHI GRAPH. B 5.46 #N/A 11.15 10.81
504903 RATHI ST B 9.01 3.3 4.3 4.15
531391 RATNABALI CA B 115.7 #N/A #N/A #N/A
520111 RATNAMNI MET B 131 130 692 546.5
520073 RAUNAQ AUTO B 16.45 #N/A 20.65 40.5
507300 RAVALGAON B 4775 #N/A 3987.6 3906
533294 RAVI KUMAR B 12.5 4.48 #N/A 10.15
500330 RAYMOND B 458.25 282.1 503.75 423.7
533143 RBN B 42.75 63.2 #N/A #N/A
530923 RCL FOODS B 23.25 #N/A #N/A 12.65
533608 RDB RASAYAN B 14.02 10.75 21.6 25.7
533285 RDB REALTY B 25 13.5 24.1 30
533482 READYMADESTL B 98.55 122.2 65.75 122.3
513558 REAL STRIPS B 59 21.1 21.55 15.6
532805 REDINGTON B 86.05 73.5 136.1 116.2
515018 REG.CERAMIC B 4.09 2.91 #N/A 3.85
530807 REGA REALTY B 8.1 #N/A #N/A #N/A
531033 REGAL ENTERT B 8.5 #N/A #N/A #N/A
526403 REGENCY HOSP B 49.3 43.1 #N/A #N/A
511585 REGENCY TRUS B 30 11.2 #N/A #N/A
532106 REI AGRO LTD B 10.72 6.57 1.24 0.74
533065 REISIX TENR B 3.43 1.17 0.31 0.43
533888 REL BANK ETF B 1222 1120 #N/A #N/A
523445 REL INDL INF B 447 374.3 477.1 505
503162 REL.CHEMOTX B 37.45 28.1 #N/A 51
530517 RELAXO FOOT. B 800 218.15 558 503
511712 RELIC TECHNO B 10.55 #N/A 7.07 14.67
533525 RELIGAR TEC B 15.1 #N/A 27 36.75
532915 RELIGARE ENT B 315.05 305.35 361.5 311
524632 RELISH PHAR. B 2.04 #N/A #N/A #N/A
500365 REMI METALS B 3.72 2.02 4 4.2
530919 REMSONS IND. B 20.95 #N/A #N/A 50
532923 REN JEWELERY B 66.05 55.5 61.5 148.4
532670 RENUKA SUGAR B 31.8 19.85 15.2 12.8
532687 REPRO INDIA B 217.6 170 298 477
524218 RESONANCE B 14.65 11.98 17.8 37
505509 RESPON IND B 92 95.05 85 104.3
533017 RESURGERE B 1.2 0.8 1.46 1.65
531888 REXNORD ELE. B 8.7 #N/A 24.15 58
531646 RFL INTERNAT B 6.73 #N/A #N/A #N/A
531952 RIBA TEXTILS B 28.3 24.6 15.25 23.5
532766 RICHA IND B 19.55 18.35 21.05 38.55
519230 RICHIRICH B 3.63 3.99 2.6 3.8
520008 RICO AUTO B 9.41 11.1 45.6 47
517496 RICOH INDIA B 53.25 129.5 290.3 770
524480 RIDHI SIDHI B 253.05 219 387 342
507508 RIGA SUGAR B 28.25 17.8 10.5 10.71
531539 RISHABH DIGH B 25.15 #N/A #N/A 18.45
533083 RISHABHDEV B 2.75 2.77 2.07 1.05
526861 RISHI LASER B 18.8 13.2 16.05 16.5
523658 RISHIROOP RU B 9.96 8.29 18.5 #N/A
532527 RK FORGINGS B 110 80.8 336.65 520
532140 RM MOHITE B 17.5 13.73 37.95 23.6
532441 RNBOWDENIM B 2.69 #N/A 4.39 7.33
531822 RODIUM B 139.95 107.35 168.9 156.1
532731 ROHIT FERRO B 29.2 10.01 8.16 7.26
500366 ROLTA (I) B 61.85 67.35 93.3 100.2
530991 ROOPA INDUS B 8.99 #N/A 5.48 9.23
531324 ROSELABS FIN B 8.55 17.85 34.75 52
533168 ROSSELL IND B 45.45 46.95 88.95 156
517500 ROTO PUMPS B 133.15 147 157.1 70
512047 ROYAL IND B 118.3 4.34 #N/A 2.11
526640 ROYALE MANOR B 8.87 6.4 8.21 12.3
532699 ROYALORCH B 43 28.3 40 69
532983 RPG LIFESCI B 85.05 72 89.9 308.1
533284 RPP INFRA B 38 45.1 122.5 105
500350 RSWM LTD B 104 144.55 196 356.2
532735 RSYSTEMS INT B 210 370.1 85.7 75
531215 RTS POWER CO B 16.05 #N/A 24.55 50.4
500367 RUBFILA INT. B 21.5 18.75 42.65 40.4
531099 RUBRA MEDICA B 2.65 #N/A #N/A #N/A
503169 RUBY MILLS B 328.1 157 288 407.7
509020 RUCHI INFRA. B 24.1 13.6 10.65 7.9
500368 RUCHI SOYA B 64.6 36.55 35.65 29.45
513295 RUCHI STR AL B 8.23 #N/A 4.86 5.91
532785 RUCHIRA PAP B 14.31 15.35 30.4 63.25
533552 RUPA & CO B 143.85 215 226.55 308.2
533470 RUSHIL DECOR B 263.5 48.5 53.5 280
517035 RUTTONSHA IN B 15.6 9 #N/A 24.15
532316 S KUMARS.COM B 2.96 0.5 2.94 #N/A
513583 S.B.& T INT. B 4.16 0.96 1.33 0.95
514304 S.KUMARS NAT B 13.15 5 3.5 #N/A
513515 S.R.INDUS. B 4.03 2.6 5.39 4.89
504908 S.S.DUNCAN B 63.7 50.4 75.05 121.6
531374 SAAG RR INFR B 4 #N/A #N/A #N/A
532905 SAAMYA BIO B 2.43 1.36 2.32 8.32
524446 SABERO ORG. B 119.6 141.1 181 #N/A
530461 SABOO SODIUM B 9.05 6.5 10.68 8.2
531869 SACHETA MET. B 17.15 16.4 15.21 22.65
532710 SADBHAV ENGG B 134 89.75 256.8 340.55
506642 SADHANA NITR B 10.58 #N/A 14 27.7
502090 SAGAR CEM. B 287.5 171.45 321 435
532092 SAGARPROD B 0.22 0.78 #N/A 4.12
511533 SAHARA HOUSG B 68.1 35.2 42.5 41.9
503691 SAHARA ONE B 97 64.9 69.45 #N/A
532543 SAHPETROLEUM B 27 8.35 39.05 78.6
532841 SAHYA INDU B 70 39.5 80.25 87.5
515043 SAINT-GOBAIN B 36.5 13.4 36.7 46.3
590051 SAKSOFT LTD B 44.75 65.95 142 321.2
700028 SAKTHI S(PRF B 35.7 #N/A #N/A #N/A
507315 SAKTHI SUGAR B 26.45 15.4 16.4 32.4
532713 SAKUMA EXPO B 12.99 16.4 20.85 90
500370 SALORA INT. B 19.55 #N/A 31.1 60.1
532604 SALSTEEL B 3.75 1.49 2.56 3.16
517059 SALZER ELEC B 53.7 55.7 193 236
521240 SAMBANDAM SP B 80.1 #N/A 78.2 88
520075 SAMKRG PIST. B 62.55 48.25 153.35 177.1
530617 SAMPRE NUTRI B 10.4 #N/A 10.65 29.5
530125 SAMRAT PHARM B 29.2 22.75 #N/A 35.3
500372 SAMTEL COL B 2.86 1.01 #N/A #N/A
521206 SAMTEX FASH. B 17.1 #N/A 40.1 17
530025 SAMYAK INT B 10.03 25 14.2 #N/A
521222 SANBLUE B 4.76 #N/A #N/A #N/A
532836 SANCIA GLOB B 3.28 0.67 1.25 0.82
523116 SANCO TRANS B 208.9 163.95 275 326
526725 SANDESH LTD. B 274 #N/A 478 860.75
504918 SANDUR MANG. B 389.5 606 560.5 470
514234 SANGAM INDIA B 50 35.7 77.5 307
533411 SANGH FORG B 33.55 19.1 38.85 56.2
526521 SANGHI IND. B 22.25 15.6 49.2 64.65
530073 SANGHVI MOVE B 95.2 45.8 193.4 348.9
532972 SANKHYA INFO B 9.92 9.94 22.9 41.25
500674 SANOFI B 2270 2769.9 3533.05 4340
512465 SANTOWIN B 3.52 #N/A #N/A 0.5
519260 SANWARIA AGR B 36.3 9.25 7.51 6
533033 SARASWATI B 857.25 822 5350 5168
504614 SARDA ENMIN B 132.4 105.3 193.9 106.4
516032 SARDA PAPERS B 9.04 #N/A #N/A #N/A
532163 SAREGAMA (I) B 87.35 80.7 141.85 360.5
514412 SARUPINDUS B 29.65 #N/A 71 90
532663 SASKEN COMM B 119.7 188 222 379.1
511076 SAT IND LTD B 9.66 2 #N/A 9.72
508996 SATPROP LTD B 5.5 5.71 6.16 5.87
526093 SATVAH.ISPAT B 46.25 31.3 37.1 32.3
502175 SAURAS.CEM. B 27.55 15.95 42.15 72.25
532404 SAVEN TECHNO B 6.22 4.56 17.75 27.15
512634 SAVERA IND B 45.25 #N/A 39 62
531893 SAWACA BUSI B 175 42.75 63 62.2
511144 SAYA HSG.FIN B 4.1 9.45 21.5 56.5
523710 SAYAJI HOTEL B 108.5 116 128 152
526544 SCANP GEOM B 18.1 20.3 31.6 27
534139 SCHNEIDER B 84.5 70.7 154.15 163.9
505141 SCOOTERS IND B 26.1 16.3 31 27.25
511433 SDFC FINANCE B 6.38 8.81 #N/A #N/A
532900 SE INVESTM B 377.4 390 243.5 272
526807 SEAMEC LTD B 78.6 60.5 102.05 101.6
521182 SEASONS FUR. B 3.6 #N/A #N/A 4.85
514264 SEASONS TEXT B 3.84 4.06 #N/A #N/A
533268 SEATV B 53.1 15.6 10.54 8.31
526843 SEAX GLOBAL B 6.45 #N/A 6.19 #N/A
532886 SEL MANUF B 4.1 3.26 4.05 4.87
530075 SELAN EXPLOR B 305.05 305 351.2 203.5
534598 SEPOWER B 20.35 11.15 #N/A #N/A
512529 SEQUENT B 225 192.65 494 1230
533401 SERVALAKSHMI B 3.9 #N/A 4 3.81
502450 SESHA.PAPER B 254.15 189 227.85 239.5
505075 SETCO AUTO B 110.1 75.65 242 41.9
532993 SEZALGLASS B 7.2 3.99 4.45 7.45
533110 SH PRECOTED B 3.05 1.41 3.7 2.7
502563 SH.BHAWANI B 4.87 #N/A #N/A #N/A
524336 SH.HARI CHEM B 8.9 #N/A 79 107
527005 SH.PACETRON. B 24.55 14.65 #N/A #N/A
513436 SHAH ALLOYS B 6.66 #N/A 6.06 9.44
519031 SHAH FOOD(P) B 46.2 16.7 25.6 45.15
531431 SHAKTI PUMPS B 63.05 79.7 201 160.2
511754 SHALIB.FINAN B 50.05 22.2 32.15 47.5
509874 SHALIMAR PAI B 128.1 87 152 141.1
532455 SHALIMAR WIR B 7.41 4.8 4.97 4.15
522034 SHANTHI GEAR B 60.6 62.8 125.5 104.2
512393 SHARDUL SECU B 40.3 #N/A #N/A 47.5
532908 SHARON BIO B 379 384.05 33.7 27.35
523359 SHARP IND. B 10.4 #N/A #N/A #N/A
523449 SHARP INDIA B 31.55 11 67.4 56.6
524552 SHASUNPHAR B 138 88.2 284.65 #N/A
526839 SHELTER B 30.4 34.2 12.02 14.35
526117 SHERVANI IND B 56.15 #N/A 148.65 121
526137 SHETRON LTD B 11.4 #N/A 19.25 45.2
531201 SHILCHAR TEC B 41.75 #N/A 185.9 177.3
530549 SHILPA MEDIC B 298 269 706.4 495
533389 SHILPI CABLE B 16.5 22 40.6 61.1
513418 SHIMOGA TECH B 0.2 0.32 5.66 5.12
523598 SHIPP.CORPN B 54.2 42.7 58.55 93.35
513097 SHIV.BIMETAL B 8.72 6.6 32.25 27.8
532323 SHIVA CEMENT B 3.95 2.25 4.07 7.23
530433 SHIVA FERT. B 18.7 15.5 18.7 26
511108 SHIVA TEXYAM B 29 28.25 37.05 112
532776 SHIVAM AUTO B 99.7 125 70 62.6
522175 SHIVVANI OIL B 103.4 14.1 5.62 6.72
532638 SHOPPER STOP B 463.5 415 483.5 401.15
590058 SHRE AJIT PU B 39.7 46 #N/A #N/A
512463 SHREE GLOBAL B 36.2 33.25 18.5 18.7
532310 SHREE RAMA B 3.95 8.37 6.7 8.51
590128 SHREE TULSI B 169.15 #N/A #N/A #N/A
533180 SHREEGANESH B 116.5 27.5 26.05 9.5
505592 SHREEKRIS BI B 26.4 #N/A #N/A #N/A
512105 SHREENATH B 79 8.42 4.52 #N/A
503205 SHREERAM B 127.6 89.8 101.35 #N/A
531962 SHREMETAL B 18.6 6.95 #N/A #N/A
523236 SHRENUJ & CO B 65.8 97.5 49.8 12.69
520151 SHREY SH LOG B 27.65 20.55 231 390
516016 SHREYANS IND B 19.5 21.85 37 41.15
526335 SHREYAS INTE B 5.61 #N/A #N/A 5.12
531695 SHREYCHEM B 73.8 9.5 0.63 0.19
503804 SHRI DINESH B 69.15 86 116.8 127.9
532945 SHRIRAM EPC B 71.8 29.8 33.5 34.05
532498 SHRMCITYUN B 954.45 1060 1935 1573
517411 SHYAM TELEC. B 25.75 25.95 29.9 33
533014 SICAGEN IND B 15.05 11 14.7 18
520086 SICAL LOG B 65 55 165.55 144
530439 SIDDHA VEN B 0.91 #N/A 0.55 #N/A
512131 SIGNET IND B 195.5 304.5 123.4 62.6
523606 SIKA INTER. B 22.05 24 82.25 138.4
521194 SIL INVEST B 68.75 #N/A 75.25 95
531738 SILICON VAL. B 0.28 0.24 0.22 #N/A
531626 SILVER SMITH B 18.15 #N/A 11.53 21.95
507446 SIMBH.SUGAR B 27.5 13.5 14 #N/A
507998 SIMMONDS-MAR B 27.6 #N/A 64.9 121.9
513472 SIMPLEX CAST B 49.45 35 41 79.05
533018 SIMPLEX MIL B 20.4 #N/A #N/A 7.5
533019 SIMPLEX PAP B 9.04 #N/A #N/A 2.97
532877 SIMPLEX PROJ B 40.15 9.05 40 34.3
523838 SIMPLX INFRA B 243.1 85.85 361 311.85
505729 SINGER INDIA B 100 99 208 215.5
502742 SINTEX IND. B 65.8 34.05 95.5 101.35
532879 SIR SHADI LA B 31.4 #N/A #N/A 29.2
502455 SIRPUR PAPER B 36.1 15.55 15.1 #N/A
532961 SITA SHREE B 6.7 4.7 8.16 14.32
532795 SITICABLE B 24.05 17 33.75 35.6
503811 SIYARAM SILK B 300.1 280 921.35 1221
500472 SKF INDIA B 636 659.1 1337 1219.45
533228 SKS MICRO B 162 186.1 412.15 493.55
526479 SKY INDUST. B 18.95 #N/A 12.8 23.8
505650 SKYL MILLAR B 5.47 #N/A 3.41 3.6
532419 SMARTLINK B 58.5 40.5 82 99.5
508905 SMIFS CAPITA B 35.15 #N/A 22.9 23.95
512048 SMIL B 14.21 2.1 1.14 0.87
505192 SMLISUZU B 435.25 290 821.5 1220.3
517214 SMOBILITY B 40.55 30.4 31 20.05
590046 SMRUTHI ORG B 194.4 75 73.5 192.7
531838 SMSTECH B 0.49 0.1 0.07 #N/A
505827 SNL BEARINGS B 27 17 105.25 153.5
514240 SNS TEXTILES B 2.11 1.1 1.41 #N/A
532784 SOBHA DEV B 381.2 312.15 480.55 308
530651 SOFT INF SOL B 11.72 #N/A 2.32 #N/A
532293 SOFTWARE TEC B 2.96 #N/A 1.82 2.4
532725 SOLAR IND B 956 892 2650 3500
513699 SOLID STONE B 49.5 #N/A 54 43.15
522152 SOLITAIR MAC B 17.5 14.75 16.4 22.25
507514 SOM DISTILL. B 196 285 207.5 193
516038 SOMA PAPERS B 9.51 #N/A #N/A 8.5
521034 SOMA TEXTILE B 4.8 3.1 2.94 6.9
511571 SOMDATT FIN B 8 #N/A #N/A 2.95
533001 SOMI CONVEY B 13 32.1 24.7 70.1
520057 SONA KOYO ST B 12.91 18.95 54.5 57.55
532221 SONATA SOFT. B 24 41 125.15 173
524667 SOTL B 499 428 721.6 570
532218 SOUTH IND.BK B 27.15 20.3 28.1 19.3
590030 SOUTH PET(PS B 15.15 12.6 23.3 23
532669 SOUTHBIOTEC B 3.84 4.77 4.61 5.35
532025 SOWBH MEDIA B 14.11 #N/A 3.57 8.25
508976 SPANCO B 27 7.5 #N/A #N/A
534425 SPECIALITY R B 175 127.6 188 139.1
512413 SPECTACLE B 2.65 0.49 #N/A #N/A
513687 SPECTRA IND. B 8 #N/A #N/A 11
526161 SPENTA INT. B 12.01 13.6 31.8 180
521082 SPENTEX INDS B 5.73 4.57 4.77 3.67
526827 SPICE ISLAND B 10.4 #N/A 20.5 32.1
555555 SPICE-ETF B 175.7 #N/A #N/A #N/A
500285 SPICEJET LTD B 44.6 17.3 17.3 75.85
532651 SPL INDS B 4.2 6.34 9.54 26.95
500402 SPMLINFRA B 64.2 28.35 86.05 76
532249 SQL STAR INT B 4.29 #N/A #N/A #N/A
531149 SRANG MARK B 7.43 #N/A #N/A #N/A
532701 SREE SAKTHI B 25.15 16 13.9 12.23
590131 SREELEATHER B 243.1 #N/A #N/A #N/A
523756 SREIINFRA B 44.3 23.5 47.3 55.2
503806 SRF LIMITED B 201 220.5 873.2 1240.05
530943 SRI ADHIKARI B 90.8 74 207 365
502180 SRI DIGV CEM B 16.15 10.75 17.4 17.7
514442 SRI KPR IND B 14 15.55 15.3 33.2
521178 SRI RAMK.MIL B 15 #N/A #N/A 16.2
526893 SRINIVASA HA B 56.5 #N/A 101 #N/A
523222 SRM ENERGY B 7.62 #N/A #N/A #N/A
700102 SRRAYL ALKPS B 4.46 5.5 7.91 8.33
533569 SRS LIMITED B 44 34.9 25.8 22
533305 SRS REAL B 53 36.8 44.75 20.65
530821 SSPDL LTD B 16.1 #N/A 11.51 59.85
501061 ST.BANK BIKA B 451.1 319 649.9 522.6
513262 ST.STR.WHEEL B 179.95 148 340 423
580001 STAN CHART B 106.85 118.6 87.1 55
530931 STANPACKS(I) B 4.24 #N/A #N/A 6.24
516022 STAR PAPER B 14.05 6.66 21.4 41.5
532200 STATE BNK MY B 660.1 420.5 563.55 423.1
532191 STATE BNK TR B 577.1 424 522.7 403.05
512531 STC INDIA B 221.05 171.45 185 161.6
504180 STD.BATTERY B 13.33 14 8.32 10.4
534748 STEEL EXCH B 84.2 36.35 55 43.5
513517 STEELCAST B 53 27.55 37.75 62
500399 STEELCO GUJ. B 3.81 #N/A 4.9 5.3
533316 STEL B 12.45 #N/A 27.7 34.5
532374 STER TECH B 31.4 24.15 61.45 96.6
512299 STERL.BIOTEC B 5.12 8.16 6.92 7.4
523363 STERL.HOL.RS B 93.3 81 182 #N/A
530759 STERL.TOOLS B 95 #N/A 327 525.25
532730 STL GLOBAL B 2.72 1.95 1.64 6
522085 STONE INDIA B 34.2 16.2 72 91.6
504959 STOVAC IND. B 363.3 404 830.05 2510
526500 STR GRE WOO B 8.44 10.55 11.19 7.43
530611 STURDY INDS B 3.79 1.7 #N/A 1.78
506222 STYROLUTN B 732.5 417.05 646.6 757
526733 SUASHISH DIA B 149.6 166.3 #N/A #N/A
532348 SUBEX LTX B 13.4 9.66 10.8 11.75
517168 SUBROS LTD. B 29.7 27.55 66.65 107.4
506003 SUDAL INDUS B 19.6 #N/A 15.5 #N/A
533332 SUDAR B 153.5 18.95 37.05 3.8
506655 SUDARSH.CHEM B 463.1 415 119.4 110
521113 SUDITI IND. B 6.8 #N/A #N/A 26.2
517224 SUJANA INDUS B 2.01 1.26 1.95 1.68
524542 SUKJIT STRCH B 235.5 168 271 254.4
530419 SUMEDHA FISC B 13.63 #N/A 15 15.5
514211 SUMEET INDS. B 22 23.6 14.54 13.93
533306 SUMMIT SECU B 88.65 86.45 245.8 340
890139 SUN PHADVPP B 102.15 #N/A #N/A #N/A
531752 SUN TECHNO B 0.38 0.21 0.32 0.2
530763 SUNBRIGHT B 5.8 #N/A #N/A #N/A
520056 SUNDAR.CLAY B 341.05 380.05 1656 2057.5
590072 SUNDARAM BRK B 141.3 174.3 337 300.1
500403 SUNDARAM FAS B 49.6 47.5 184.75 166.2
590071 SUNDARAM FIN B 512.1 615 1286.2 1360
500404 SUNFLAG IRON B 23.9 15.5 27 23.85
532711 SUNIL HITECH B 73.5 56.1 140.5 273.2
531945 SUNITEE CHEM B 0.2 0.4 #N/A 0.19
532872 SUNPHA ADV B 135.25 160.35 185.8 332.3
523425 SUNRAJ DIAM. B 15.25 #N/A 9.1 #N/A
512179 SUNTECK REAL B 468 300.7 279.5 235
530883 SUPER CROP. B 16.8 13.1 19.25 43.05
523283 SUPER HOUSE B 55.5 115.55 211.1 179
512527 SUPER SAL IN B 222 191.05 290 488.4
521180 SUPER SPIN. B 6.26 5.65 7.61 10.2
523842 SUPER TANNER B 1.72 1.5 4.15 6.28
526133 SUPERTEX IND B 2.96 1.29 3.1 3.65
532509 SUPRAJIT ENG B 29.25 50.3 137.6 141.2
509930 SUPREM IND B 293.25 417 588.05 681.2
532904 SUPREME INFR B 247.5 203 261 146.5
500405 SUPREME PETR B 60.6 60.7 70.05 112.5
531638 SURAJ LTD B 44.7 28.05 82.55 64
531102 SURANA CORPO B 70.15 24.6 #N/A 1.4
513597 SURANA INDS B 135.05 63 #N/A 7.49
533298 SURANA VENT B 22.55 #N/A 58.25 21.65
517530 SURANATP B 17.35 15 8.42 6.35
530185 SURAT TEXT. B 1.77 1.41 2.1 2.89
532516 SURYA PHARMA B 1.95 1.27 0.2 #N/A
500336 SURYA ROSHNI B 75.25 76.65 102.2 142.5
532874 SURYACHAKRA B 1.53 1.42 1.86 3.5
521022 SURYAJYOTI S B 11.65 7.99 8.35 12.75
514138 SURYALATA SP B 70.1 54 104 128
521200 SURYLAK.COTT B 72.45 47.3 100.05 124.2
530239 SUVEN LIFE S B 31.1 71.6 209.5 263.4
512257 SVARTCORP B 3.05 2.12 4.4 4.16
512449 SVC RES B 3.67 2.41 1.91 #N/A
503310 SWAN ENG B 133.05 130.25 55.05 69
500407 SWARAJ ENGIN B 485 622.1 880 961
526365 SWARNASA B 43.05 45.5 34.4 25.4
510245 SWASTI VINAY B 2.23 1.41 2.11 2.52
530585 SWASTIK INV B 40.7 #N/A 38.3 34.85
532051 SWELECT B 136.35 177 421.7 470
522215 SWISS GLASS B 41 33.25 128 119
531499 SYBLY INDS. B 0.51 1.24 2.61 3.81
511447 SYLPH TECH B 2.85 #N/A #N/A #N/A
517385 SYMPHONY B 317.05 423 1906 2292.9
524470 SYNCOM FORM. B 39.3 5.34 5.13 4.43
533157 SYNCOM HEAL B 26.2 6.7 7 10.62
531115 SYNERGY B 0.74 #N/A 0.49 0.55
531173 SYSCHEM (I) B 1.13 1.1 #N/A 6.85
526506 SYSTAMATIX C B 22.75 #N/A 18.45 #N/A
522294 T & I GLOBAL B 14.03 11.74 #N/A 33.1
524156 T C M LTD. B 68.45 57.05 #N/A #N/A
500777 T.P.L. B 13.11 8 11.2 20.05
532390 TAJ GVK HOTL B 70.25 64.5 90 98.5
532890 TAKE SOLUT B 27 34.2 55.7 164.7
533639 TAKSHEEL B 9.43 #N/A #N/A #N/A
533200 TALWALKAR B 197 157.55 289 271
533170 TAMBOLI CAP B 21.55 20 40 66
531426 TAMIL.NEWSPR B 109.1 119.1 131.95 265.55
522229 TANEJA AERO. B 25 24.8 68.35 72
506854 TANFAC IND. B 15.6 7.48 13.11 39.3
532790 TANLA B 5.67 4.76 16.55 46.2
532738 TANTIA CONS B 45.1 18.25 19.35 27.35
534756 TARA JEWELS B 230.5 #N/A 80.5 59.3
533203 TARAPUR TRA B 14.4 5.75 6.75 6.92
532869 TARMAT B 17.3 8 22.65 27
519091 TASTY BITE B 156.65 180 585 1600
532301 TATA COFFEE B 1409.55 981 939.25 97.25
500408 TATA ELXSI B 230 415.7 596.55 2224.75
501301 TATA INVEST. B 460 405.65 562.65 542.55
513434 TATA METALIK B 62.5 55.5 143.6 99.2
513010 TATA SPONGE B 311 304.1 682 492.6
532371 TATA TELESER B 11.96 7.43 7.6 8.2
504961 TATA YODOGAW B 68 46.3 67.05 46
570001 TATAMTRTDVR B 174.45 192 333.5 289.5
534369 TBZ LTD B 233 138.2 148.8 91.3
532284 TCFC FINANCE B 14.15 #N/A 27.55 33.05
533393 TCI DEVELP B 168 #N/A 290.25 305
501242 TCI FINANCE B 32.45 27.75 45.35 34
532262 TCI INDUS. B 745 710 #N/A 1405
523301 TCPL PACK B 61.1 67.5 384.7 631.25
533553 TD POWER B 225 230 447.25 306.1
533281 TECHNO ELE B 178.7 113.85 397.7 527.95
532804 TECHNOCRAFT B 72.15 103 168.55 255.6
533216 TECHNOFAB B 117 72 131 180
533266 TECPRO SYS B 148.15 16.2 12.3 #N/A
533982 TERASOFTWARE B 44.5 18.25 31 85.55
505400 TEXINFRA B 33.8 26.1 46.2 41.75
533326 TEXMACO RAIL B 61.5 43.85 134 150.8
533164 TEXMO PIPES B 9.03 7.15 14.6 13.62
526483 TGF MEDIA SY B 13.31 9 12.95 14.85
530199 THEMIS MEDIC B 93.55 59.8 177.8 501
533121 THINKSOFT B 87.5 250 651 1115.5
507450 THIRU A.SUG. B 66.7 #N/A 41.2 42.55
500412 THIRUMALAI B 116.6 104 96.7 216
500413 THOMAS COOK B 58.15 84.35 160.1 204
590005 TIDE WATE(PS B 7829.95 7399 18550 27701
533629 TIJARIA PPL B 7.9 4.81 3.25 4.95
505196 TIL LTD. B 206.65 144.2 382.25 514.25
507205 TILAKNAG IND B 70 57.8 26.4 22.3
533444 TIMBOR HOME B 51.5 11.67 5.5 #N/A
532856 TIME TECHNO B 44.05 38.2 53.25 56.2
511559 TIMES GUARAN B 20.8 22.6 29.3 25.5
500414 TIMEX GROUP B 21.7 10.7 12.6 37.1
522113 TIMKEN (I) B 192 171 511.65 542
504966 TINPLATE B 52 47.75 61.8 72.7
532375 TIPS INDUS. B 82.25 #N/A 54.35 63
533258 TIRUPATI IN B 5.7 10.05 9.91 5.8
531814 TIRUPATI SAR B 6.9 4.1 15.7 27.25
532966 TITAGARH WAG B 354 112.5 313 162.1
531830 TODAYS B 3.26 2.48 2.5 3.11
500418 TOKYO PLAST B 14 16.2 31.8 45.6
523856 TORR CABS B 99.5 65.6 137 #N/A
526650 TOURISM FINA B 24.3 22.75 83.2 62.3
526582 TPL PLAST B 105.1 106.5 171 200
500422 TRANSCHEM B 23.3 21.4 20.6 #N/A
513063 TRANSFREIGHT B 8.26 #N/A #N/A 7.72
526139 TRANSGENE BI B 3.8 3.64 3.3 2.46
506687 TRANSPEK B 83 97 285.2 430
531254 TRANSPEK FIN B 8.55 #N/A 11.44 29
532349 TRANSPORT CO B 80.25 88.4 265.45 298.3
532812 TRANSWARRANT B 9 #N/A 6.95 6
533540 TREE HOUSE B 263.5 239.1 435.15 172.5
517228 TREND ELECT B 33.45 25.7 20.7 26
500251 TRENT LTD. B 1304.1 1226 1474 1732
505854 TRF LTD. B 226.95 141 377.1 415
531675 TRICOM INDIA B 3.6 1.41 1.36 2.22
531716 TRICOMFRU B 12.12 #N/A 4.04 3.5
521064 TRIDENT B 9.02 18.15 25.55 57.35
517562 TRIGYN TECH B 10.95 18.4 38.3 87.65
531658 TRIJAL IND. B 2.7 1.05 #N/A 1.83
532928 TRIL B 119 86.5 203.4 266.1
534755 TRIO MERCAN B 9.73 #N/A #N/A #N/A
531279 TRISHAKTI EL B 19.8 #N/A #N/A #N/A
523387 TRITON CORP. B 0.24 #N/A 0.21 0.34
505978 TRITON VALVE B 435 326.55 1175.85 1035
532356 TRIVENI ENGG B 18.35 14 23.2 42.5
502281 TRIVENI GLAS B 5.5 4.18 12.27 20.85
533655 TRIVENITURB B 53.1 51 112.5 112.7
533941 TSIL B 12.82 4.8 9.65 11.74
507747 TTK HEALTHCA B 537 535.5 795.05 1024.25
504973 TUBE INV. B 199 156 350.25 424.6
532691 TULIP TELE B 34 6.1 #N/A #N/A
532948 TULSI EXTRU B 7.11 4.75 3.75 4.98
513629 TULSYAN NEC B 34.7 26.65 17.15 20.9
531411 TUNI TEXTILE B 110.05 4.94 0.65 0.51
506808 TUTICORIN. B 6 #N/A #N/A 5.55
532515 TV TODAY B 84.2 114 211.9 331
532800 TV18BRDCST B 32.7 23.8 30.5 47
532343 TVS MOTOR L B 41.85 73 266 285.6
509243 TVS SRICHAKR B 264 267 1626.55 2791.15
532513 TVSELE B 17.1 16 41.15 132
506985 TWILITAKA PH B 11.75 3.66 2.88 #N/A
532384 TYCHE INDS B 13.31 25.5 22.5 55
526945 TYROON TEA B 56.1 30.95 43.7 71
509960 U.P.HOTELS B 265.05 #N/A #N/A #N/A
509992 UB ENGG. B 37.5 11.61 #N/A #N/A
500464 UCAL FUEL B 68.6 49.6 138 137.8
500148 UFLEX LTD B 97.5 81.6 152.75 182.2
530363 UGAR SUGAR B 12.75 9.98 9.2 13.18
506685 ULTRAMARINE B 51.25 42.5 69 114
500231 UMANG DAIR B 61.45 32.1 52.25 75
504605 UNI ABEX B 164 159.05 555 579
523519 UNI OFF AUTO B 2.64 1.54 4.77 4.79
506690 UNICHEM LAB B 185 194.95 241 266.5
500429 UNIPHOS ENT. B 23.4 19.5 27 40.7
532646 UNIPLY IND B 8.22 3.94 14 158.8
530997 UNIQUE ORGAN B 9.95 10.9 19.15 23.75
531831 UNISYS SOFT. B 264 #N/A #N/A #N/A
531867 UNITECH INTE B 6.45 #N/A 10.5 9
533171 UNITED BANK B 80.5 32.25 41.2 21.8
507458 UNITED BREWE B 115.05 32.4 21.1 28.85
531091 UNITED CRED. B 12.3 #N/A #N/A #N/A
532746 UNITY INFRA B 45.9 27.1 23.45 14.85
504212 UNIV.CABLE B 41.45 27 45 80.45
532378 UNIVERSAL A B 1.5 0.63 #N/A #N/A
531762 UNJHA FORMUL B 3.97 2.1 4.73 16.4
531390 UPSURGE INV. B 41.2 14.5 19.25 32.75
526987 URJA GLOBAL B 45 15.1 41.65 4.03
532402 USGTECH B 13 14 3.81 #N/A
517146 USHA MART.LT B 32.35 29.8 26.4 10.25
511736 USHDEV INTNL B 228 273.2 298.05 313
532765 USHER AGRO B 59.2 38.65 47 44
526879 UT LTD. B 4.55 #N/A #N/A #N/A
513216 UTTAM GALVA B 65.25 69.5 64.6 34.05
532729 UTTAM SUGAR B 20.8 12.4 15.5 28.75
526957 UV BOARDS B 11.88 5.79 4 20.5
522091 UV DER HORST B 8.13 #N/A #N/A #N/A
532953 V GUARD IND B 506 465 980 930
511110 V.B.DESAI B 8.24 #N/A 12.12 8.8
519152 VADILAL ENT B 160.25 115.75 273.6 650
519156 VADILAL IND B 217 151.1 251 635
590111 VAISHNAVI B 8.05 1.44 1.52 0.87
511431 VAKRANGEE SO B 58.95 82.5 123.6 173.65
532389 VALECHA ENGG B 61.15 34.4 67.25 53
526775 VALIANT COMM B 15.55 #N/A #N/A 125
530459 VALSON INDUS B 12.37 #N/A 16.5 37.8
500945 VALUE IND L B 11.25 #N/A 9.85 13.9
532338 VALUEMART B 2.84 2.76 #N/A #N/A
530369 VAMSHI RUBB. B 19.1 19.5 24.8 34.9
500439 VARD HOLDNG B 540 #N/A 744.95 961.25
502986 VARDH TEXT B 245.5 375.05 457.4 825
513534 VARDHMAN IND B 31.75 23.65 41.3 30.25
514175 VARDHMAN POL B 76.35 40 #N/A 45.15
500465 VARUN SHIP. B 15.1 9.12 4.65 #N/A
531574 VAS INFRA B 21 14 18.05 17.6
533156 VASCON ENG B 60.35 22.4 23 35.85
533576 VASWANI IND B 6 3 3.68 5.45
533269 VATECH WABA B 558.15 551.05 1461.05 686.05
531650 VAX HSG.FIN. B 9.73 8.61 #N/A #N/A
513005 VBC FERRO B 115 56 67.7 58
524310 VBC IND. B 5.4 4.31 #N/A #N/A
522267 VEEJAY LAKSH B 29.2 26.25 43 47.8
503657 VEER ENERGY B 15.65 4.35 2.82 4.27
526755 VELAN HOTELS B 14 8.63 8.04 6.34
532093 VENKAT PHARM B 2.99 1.92 #N/A #N/A
523261 VENKEY'S (I) B 465 463.35 392 328.5
524038 VENLON ENTR B 2.5 #N/A 8.65 4.82
516098 VENTURA TEXL B 2.11 #N/A #N/A 10.5
531874 VENUS POWER B 11.8 2.61 #N/A #N/A
526953 VENUS REMEDI B 285.5 246.45 211.2 125.2
531950 VERTEX SEC. B 5.83 1.95 2.11 1.9
531544 VERTEX SPG B 0.75 0.32 16.85 #N/A
520113 VESUVIUS IND B 335 458 700 795
522233 VHCLINDUS B 41.55 19.3 5.25 0.67
523796 VICEROY HOTE B 24.15 17.55 17.65 19.45
503349 VICTORIA MIL B 2590 #N/A 2000 3100
531717 VIDHI DYESTU B 4.65 #N/A 18 75.5
523724 VIJAY SHA.BU B 19.6 14.5 11.45 12.22
530151 VIJAY TEXTIL B 16.7 6.15 8.2 15.9
532401 VIJAYA BANK B 62.6 39.25 50.05 34
530961 VIKAS GLO B 136 155 7.1 20
531518 VIKAS GRAN B 16.75 #N/A 12.06 8.84
519307 VIKAS WSP B 44.8 16.9 18.7 8.94
530477 VIKRAM THERM B 56.6 48 95.35 82.25
519373 VIMAL OIL FD B 89.6 145 234.05 60.2
524394 VIMTA LABS B 19.25 55.6 67.85 102.5
524200 VINATI ORG. B 158.95 185.1 429 465
517015 VINDHYA TELE B 215.9 #N/A 504 830
517393 VINTRON INF. B 4.13 2.25 3.94 3.79
524129 VINYL CHEM B 9.77 12.15 69 64.9
507880 VIP INDUS. B 83.15 64.15 113.85 102.7
519039 VIPPY INDUS. B 7.15 6.32 #N/A #N/A
514302 VIPPY SPIN. B 9.6 #N/A 16.8 27.5
511726 VIPUL LTD B 10 6.45 38 52.9
519457 VIRAT CRANE B 5.7 9.49 15.9 73.05
530521 VIRAT INDUS. B 17.6 36.65 42.55 140
532372 VIRINCHI CON B 9.45 9.94 40.25 56.5
532721 VISA STEEL B 47.75 15.65 17.5 17.1
531025 VISAGAR FIN B 4.67 2.84 1.97 0.96
506146 VISAGAR POL B 212.2 79.05 772.65 74.2
509055 VISAKA IND. B 133 78 116.8 123
526441 VISIONCINE B 8.95 11.1 7.1 4
524711 VISTA PHARMA B 5.12 3.28 10.38 #N/A
590038 VISU INTL B 1.55 0.6 0.63 2.29
532660 VIVIMED LABS B 337 187.85 348.5 440.6
517429 VJIL CONSULT B 11.8 #N/A 8.18 14.43
511333 VLS FINANCE B 14.32 12.75 23.3 46.5
533427 VMS INDUSTR B 40.4 #N/A #N/A #N/A
522122 VOITH PAPER B 293 250.1 #N/A 612
531865 VOLANT TEX. B 3.02 0.58 #N/A #N/A
532757 VOLTAMP TRAN B 423.25 391 752.2 901
519331 VSF PROJ B 35.1 #N/A #N/A #N/A
534392 VSSL B 29.65 14.5 34.1 58
509966 VST INDUS. B 1925.05 1707 1890 1691.5
531266 VST TILLERS B 391.1 646 1351 1404
532893 VTM LTD B 15.5 17.5 24.35 37.6
532824 VTX IND B 10.5 #N/A 3.67 #N/A
522080 VULCAN ENG. B 24 12.25 33.45 #N/A
520003 VYBRA AUTO. B 18.5 4.72 7.99 #N/A
501391 W.H.BRADY B 93.5 104 131.25 166.1
504220 W.S.INDUSTR. B 18.35 #N/A 15 11.01
533023 WABCO B 1620 2012 4478.5 6065
519035 WADALA COMM B 4.22 2.18 2.7 #N/A
503675 WAGEND B 30.3 10.98 #N/A #N/A
501370 WALCHAND PF B 64.6 37 83.7 109
507410 WALCHANDNGR B 85.65 64 170.5 176
511147 WALL ST.FIN. B 13.12 #N/A 20.65 #N/A
524212 WANBURY LTD B 22.6 23.95 28.2 88.1
508494 WARREN TEA B 350 280 161 146.6
523660 WATERBASE B 11.6 10 50.3 95.1
517498 WEBELSOLAR B 10.3 8.17 18.4 43.3
533452 WEIZMANN FX B 94.05 72 246.25 225
523011 WEIZMANN LTD B 8.24 6.45 11.76 24.75
504988 WELCAST B 285 #N/A 590 410
532144 WELCORP B 105.55 62.55 68.4 112.8
532553 WELPROJ B 21.55 13 27.5 63.55
514162 WELSPUN (I) B 60.95 74.9 325.2 907.45
533252 WELSPUN INV B 24.5 20.8 #N/A 52.55
505412 WENDT(INDIA) B 1427 1210 1921 1996
532373 WEPSOLN B 9.55 #N/A 14.6 40.15
500444 WEST COAST B 105.4 48.7 55.9 71
531217 WEST.(I)SHIP B 4.46 2.77 1.72 2.93
590073 WHEELS INDIA B 823.5 786 915 1107
500238 WHIRLPOOL B 263.9 210.2 647.35 647.8
513713 WHITE DIAMON B 18.95 7.65 9.26 26
519214 WILLIAM.FIN. B 28 15.65 35.15 34.7
519224 WILLIAM.MAGO B 46.1 41 65 78
526586 WIM PLAST LT B 385 406.2 1480 1951
514470 WIMSOME TEXT B 55.5 55.6 44.05 63.1
522029 WINDSOR MACH B 13.83 19.8 25.5 50
514348 WINSOME YARN B 17.5 6.9 1.2 0.75
507892 WINSOMEDJ B 32.3 6.65 0.55 0.74
507817 WIRES FABRIK B 75.95 #N/A 105 100.5
511642 WISEC GLOBAL B 3.51 #N/A #N/A #N/A
531396 WOMEN NETWOR B 6.32 #N/A #N/A 2.59
505872 WPIL LTD. B 375.1 220.05 588.9 445
500095 WYETH LTD. B 881 788 #N/A #N/A
532616 XCHANGING B 13.7 12.34 39.4 57.65
532116 XO INFOTECH B 1.9 #N/A #N/A #N/A
590013 XPRO INDI(PS B 40.5 26.05 36.05 59.55
511601 YASH MANAGE. B 10 6.25 7.76 5.45
516030 YASH PAPERS B 5.7 #N/A 7.73 26.6
530063 YASRAJ CONT. B 9.4 #N/A 7.2 4.54
522209 YOGI SUNGWON B 11.6 11.37 10.47 4.92
522108 YUKEN INDIA B 145.1 142 280.15 490
506720 ZANDUREALTY B 1411.1 891.7 1842 1527.5
533287 ZEE LEARN B 30.25 28 29.45 39.05
533339 ZEN TECH B 84.5 57 42.25 122.3
531845 ZENITH BIRLA B 2.85 1.12 0.91 0.86
517164 ZENITH COMP. B 9.6 2.73 4.25 2.87
514266 ZENITH FIBRE B 35.05 29.05 52.2 139.8
530665 ZENITH HEALT B 0.63 0.53 0.68 0.73
532298 ZENITH INFO. B 24.35 3.3 #N/A #N/A
504067 ZENSAR TECH. B 279.9 361.05 602.15 1070
505163 ZF STEERING B 281 255.25 774.55 1575
531404 ZICOM ELECTR B 92.8 74 177.1 133.2
521163 ZODIAC CLOTH B 191 210 379.05 259.9
512587 ZODIAC JRD B 25.8 17.4 45.4 #N/A
534742 ZUARI AGRO B 272 144.6 259.6 159.1
500780 ZUARIGLOB B 107 73.35 101.5 104
531335 ZYDUS WELL B 501.5 549 809.95 855
532883 ZYLOG SYSTEM B 61.05 13 6.62 4.6
533570 AXISGOLD E 2989 2780 2491.01 2240
533408 BSLGOLDETF E 3119.9 #N/A #N/A 2424.24
590095 GOLDBEES E 2907 2718 2442.32 2276
533230 HDFCMFGETF E 3013.04 2790 2522 2350.3
533244 ICICIPRUGETF E 3014 2815 2500.01 #N/A
533719 IDBIGOLD E 3007.34 2822 #N/A 2348
590097 KOTAKGOLDETF E 2916.04 2709.9 2440 225.5
590096 LIQUIDBEES E 999.99 999.99 999.99 999.99
534185 MGOLD E 3041.01 2869 2495 #N/A
533385 N100 E 141.68 225 272 304
590099 QUANTUM GOLD E 1460 1370 1237 1140.01
533891 REL GOLD ETF E 2842.1 2640 2375 2206
934864 RFL17D E 1020 1060 #N/A 1121.99
590098 SBI GOLD ETS E 2981 2763 2493.8 2305
590101 UTI GOLD ETF E 2915 2489.2 2437 2270
934856 0IIFL18 F 1010 #N/A 1291.01 1523
934844 0MFL17 F 1099 1208.01 1430 #N/A
934847 1050TCFS14 F 1075 1082 #N/A 1155.1
934848 1050TCFS14A F 1501.11 1676.1 #N/A #N/A
934857 1060SCUF15A F 1001 1051.26 1070 #N/A
934858 1075SCUF17B F 1001 #N/A 1087 #N/A
934869 1150MFL14 F 1017.99 1058 #N/A #N/A
934871 1175MFL17 F 1002.01 1000 #N/A #N/A
934854 1275IIFL18 F 1001.75 1015 1050.3 1120.9
934841 1300MFL14 F 1090 1086 #N/A #N/A
961748 722REC22TF F 997 #N/A #N/A #N/A
961749 738REC27TF F 995 899 1026.06 #N/A
961743 793REC22 F 1057 #N/A #N/A #N/A
961732 810IRFC2327 F 1067.5 987.25 1090 #N/A
961744 812REC27 F 1086.5 #N/A 1112 #N/A
961727 820NHAI22 F 1081 #N/A 1082 1072
961729 820PFC2022 F 1069.98 1000 1073.5 1069
961728 830NHAI27 F 1102 1001 1116 1095
961730 830PFC2027 F 1093 995 1110 #N/A
961731 8IRFC230222 F 1060 #N/A #N/A 1055.1
934849 CORO INT NCD F 14.9 14.8 #N/A #N/A
934809 DRREDDYNCD F 5.23 5.33 #N/A #N/A
961734 HUDCO050327 F 1127 1021.1 1135 #N/A
972655 IFCI010811B F 11750.01 13450 #N/A 15815.11
934817 IIFLNCDII F 1114.01 1261.95 #N/A #N/A
934818 IIISLNCDIII1 F 1160 #N/A #N/A #N/A
934819 IIISLNCDIII2 F 1032.25 1050 #N/A #N/A
961664 KIRFERROWAR F 1.35 #N/A #N/A #N/A
934790 LNTF 2010AI F 1018.01 #N/A #N/A #N/A
934791 LNTF 2010AII F 1064 #N/A #N/A #N/A
934781 LTFINNCDI F 1003.01 993.25 #N/A #N/A
934782 LTFINNCDII F 1023.01 1012.53 #N/A #N/A
934783 LTFINNCDIII F 1384 1475 #N/A #N/A
934784 LTFINNCDIV F 1066.6 1033.01 1062 1077
934830 MFINNCD1B F 1022.31 #N/A #N/A #N/A
934832 MFINNCD1D F 1026.99 1021.5 #N/A #N/A
934834 MFINNCD1F F 997.5 998.15 1039 1041
961723 MFINNCD2A F 1114.01 #N/A #N/A #N/A
961724 MFINNCD2B F 1123.9 1010.02 #N/A #N/A
961725 MFINNCD2C F 1124 1087.37 1020 1060
961726 MFINNCD2D F 1131.05 1249.3 1447.5 #N/A
934828 MFLNCD3 F 1027 #N/A #N/A #N/A
961680 MONEY MA WR F 20.3 #N/A #N/A #N/A
934861 RFL15A F 1000 #N/A #N/A #N/A
934862 RFL15B F 1005 #N/A 1300 #N/A
934836 RFLNCDO1C2 F 1054.99 #N/A #N/A 1044
934837 RFLNCDO1C3 F 1072 1063.01 1097 1096
934840 RFLNCDO2C3 F 1057.01 1060 #N/A #N/A
961701 SBIBIIIR F 10950 10759.98 10902.33 #N/A
961703 SBIBIVR F 11371.51 10955.01 11545 11500
961692 SBIBONDSI F 10400 10502.25 #N/A #N/A
934821 SCFNCD1RES F 1084 1082.05 1097 #N/A
934860 SCUF17D F 997.5 #N/A #N/A #N/A
534117 SDF13M12D F 9.05 #N/A #N/A #N/A
934796 STF NCD2 RE F 982 #N/A #N/A #N/A
934786 STFC NCDII F 640 #N/A #N/A #N/A
934850 STFC2012A F 1005 1045.02 1073 #N/A
934853 STFC2012D F 1015 #N/A #N/A #N/A
934811 STFNCD 1RES F 1073.01 1060.3 1091.5 1089
534707 ANSHUS CLOTH M 30 8.8 3.5 13.8
534731 BRONZE INFRA M 15.2 16.25 #N/A 19.6
534563 MAX ALERT M 85.5 #N/A #N/A 12.01
534618 SANGAM ADV M 22 22 #N/A #N/A
532628 3I INFOTECH T 8.78 8.05 9.25 4.84
512161 8KMILES T 55.1 82.5 630.15 2137.6
500009 A.SARABHAI T 4 2.4 4.36 7.5
524412 AAREY DRUGS T 59.25 12.81 13.31 24.7
524348 AARTI DRUGS T 208.45 225 852 592.6
519319 AASHEE T 4.32 #N/A #N/A #N/A
532268 ACCELYA T 351.6 755 993.95 932.5
517356 ACI INFOCOM T 156.7 4.53 4.6 #N/A
530901 ACIL T 0.12 0.08 0.09 0.1
511706 ACTION FIN. T 23.8 10.76 10.6 #N/A
514113 ADHINATH TEX T 3.8 #N/A #N/A #N/A
523120 ADOR MULTI. T 13.67 15.04 13.4 19
532806 AI CHAMPDNY T 23.5 #N/A #N/A #N/A
524288 AIMCO PESTI. T 6.25 14.4 69.2 44.75
532975 AISHWARYA TE T 11.45 3.21 4.88 3.45
531517 ALANG INDS. T 27.3 #N/A 8.02 #N/A
532166 ALKA SECUR. T 0.53 0.38 #N/A #N/A
532633 ALLSEC TECH T 68.35 21.2 23.25 138.2
532878 ALPA LAB T 11 10.38 13.2 74.1
531720 ALPHA GRAPHI T 29 30.45 #N/A #N/A
506597 AMAL PRODUCT T 21.1 12.75 25.9 26.05
531300 AMIT INTNL. T 8.45 #N/A #N/A #N/A
526241 AMRAPALI IND T 4.25 #N/A 4.88 5.14
532981 ANU LABS T 0.77 0.25 #N/A #N/A
512355 ANUKARAN COM T 33 21.7 0.31 #N/A
514332 ANUVIN INDUS T 15.75 17.1 #N/A 71.45
531160 ARCADIA MERC T 14.7 #N/A 2.46 1.4
531560 AROMA ENT T 14 #N/A #N/A 18.05
514482 ASAHI IND T 28.65 #N/A #N/A #N/A
527001 ASHAPURA LTD T 50.9 58.45 54.25 94.9
531568 ASHUTOSH PAP T 51.8 3.67 2.89 3
532435 ASIAHR TECH T 5.88 #N/A 5.69 #N/A
503940 ASIAN ELECTR T 5.1 3.18 #N/A #N/A
532047 ASIAN FILMS T 2.19 #N/A #N/A #N/A
531463 ASIANLAK CAP T 6.93 91.8 16.8 #N/A
531192 ASSOC.FINLEA T 41.9 34.6 6.79 #N/A
533219 ASTERSILI T 12.4 10 7.5 4.3
524444 ATREYA PETRO T 10.9 10.01 #N/A 7.28
500028 ATV PROJECTS T 1.81 2.57 2.86 8.5
530233 AURO LAB. T 12.27 6.4 7.33 26.75
533016 AUSTRAL COKE T 1.13 0.6 0.54 #N/A
531278 AXIS CAPITAL T 49.15 #N/A 34.25 44.8
505506 AXON INFOTEC T 12.25 #N/A #N/A #N/A
523850 AXTEL INDUS. T 8.94 #N/A 11.11 19.25
526594 B NANJI ENT. T 17 #N/A #N/A #N/A
524516 BACIL PHARMA T 2.8 #N/A 6.32 5.26
531733 BAFNA SPG.MI T 0.1 #N/A #N/A #N/A
532507 BAG FIL MED T 5.03 2.86 2.93 3.75
530197 BAGADIA COLO T 9.22 #N/A 9.39 6.65
514199 BALA TEC IND T 2.9 #N/A 1.45 #N/A
519295 BAMBINO AGRO T 54.7 55.65 114 143
526849 BANARAS BEAD T 41.7 27.85 44.5 48
509053 BANAS FIN. T 18.85 40 7.15 1.55
532336 BARON INFO. T 1.24 0.47 0.41 0.36
506971 BB REALTY T 9.3 #N/A #N/A #N/A
517246 BCC FUBA T 2.74 #N/A #N/A 3.52
506093 BCL FORGING T 4.73 #N/A #N/A #N/A
531937 BECKONSIND T 0.66 0.4 0.34 0.3
532230 BENGAL TEA & T 27.5 37.1 46.1 72
524737 BENZO PET.IN T 6.4 #N/A #N/A #N/A
531582 BERYL SECUR. T 9.5 #N/A #N/A #N/A
508664 BEST E.HOTEL T 33.95 #N/A 31 #N/A
511664 BGIL FL TEC T 5.38 #N/A 1.93 1.84
526666 BHARTIYA INT T 172 179.3 399.5 516.25
533321 BIL ENERGY T 109 2.46 1.05 1.11
514215 BINNY LTD. T 28.75 69.7 204 112
512332 BIRLA CAP T 1.64 1.18 #N/A 0.45
500060 BIRLA ERIC. T 13.61 19 68.1 54.3
526709 BITS LTD. T 0.34 #N/A 0.17 0.51
531570 BLAZON MARBL T 18.1 45.5 1.62 #N/A
532290 BLB LTD. T 4.3 2.7 4.45 3.95
532781 BLUEBIRD(I) T 2.13 #N/A #N/A #N/A
531713 BLUECHIP STO T 10.49 #N/A #N/A #N/A
520115 BRAKES AUTO T 6.38 5.99 1.1 #N/A
530249 BRIDGE SECUR T 8.15 #N/A 9.25 #N/A
532113 BRIJLAXMI LE T 0.35 0.25 0.2 #N/A
533543 BROOKS LABS T 22.3 18.2 44.5 89.95
590061 BRUSHMAN IND T 1.39 0.34 0.56 0.44
526652 CALS REF LTD T 0.15 0.1 0.09 0.07
511196 CANFIN HOMES T 153 170 496 1076
511505 CAPITAL TRUS T 29.55 24.9 93 209.2
524742 CAPLIN POINT T 66.9 86 400.1 1376
531682 CAT TECHN. T 2.71 5.2 1.69 0.76
514171 CEETA IND. T 3.3 #N/A 7.35 #N/A
531380 CENTENIAL SU T 34.55 #N/A #N/A 40.85
509499 CENTRON IND T 195 22.9 6.62 #N/A
511272 CFL CAPITAL T 4.35 5.52 2 #N/A
526917 CHD DEV LTD T 4.92 5.62 13.51 12.75
533026 CHEMCEL T 1.81 #N/A #N/A #N/A
521056 CHESLIND TEX T 8.19 5.4 8.33 #N/A
530495 CHHATT IND T 3.84 #N/A #N/A #N/A
531364 CHOICE INF T 76.4 87.9 25.75 #N/A
511742 CHOKHANI SEC T 13.84 #N/A #N/A 25.9
530427 CHOKSI IMAG T 23 #N/A #N/A 49.4
534758 CIGNITI TECH T 95.1 199 460.05 450
534711 CINEMAX IND T 194.1 307.5 #N/A #N/A
532807 CINEPRO T 15.85 7.75 11.3 21.85
531775 CISTRO TELE. T 0.5 #N/A 0.16 #N/A
523200 CLASS.DIAM. T 4.09 0.99 1.99 #N/A
512018 CNI RES LTD T 6.41 1.99 5.15 6.4
531210 COLINZ LABOR T 7.1 #N/A #N/A 17.55
532172 COLOR CHIPS T 1.78 8 33.3 75.5
504340 CONFIDENCE T 305 20.6 #N/A 1.3
533011 CORALHUB T 1.74 #N/A #N/A #N/A
533167 CORO ENGG T 221.1 260 41.3 69.2
526737 CORPOR COUR T 2.86 #N/A 17 9.65
512093 CRANES SOFTW T 3.44 4.51 5.92 2.8
524388 CRAZY INFOTE T 0.39 0.12 #N/A #N/A
512379 CRESSANDA SO T 10.46 506 48.9 2.95
526269 CRESTCHEM LT T 8.8 #N/A #N/A 9.36
531648 CROITRE T 12.75 9.27 10.01 #N/A
511710 CUBICAL FIN. T 71.5 47.55 10.12 4.03
590031 DE NORA T 252.65 142.5 143.6 376
532608 DECCAN CHR T 5.57 3.29 2.32 #N/A
531989 DECCAN POLYP T 4.35 #N/A #N/A #N/A
531585 DEVINE IMPE T 23.3 #N/A 36.3 6.75
511451 DHARANI FIN. T 6.96 3.84 #N/A 4.28
531153 DILIGENT T 13.35 #N/A 112.05 17
526315 DIVYA.GRANIT T 24 27 49.5 122.4
511636 DJS STOCK T 1.25 #N/A 0.57 #N/A
526504 DOLPHIN MEDI T 1.88 1.84 1.39 1.13
512519 DONEAR IND. T 16.5 10.3 18.3 33.5
590063 DUNCANS INDU T 11.05 16.55 19.1 15.75
509130 DUNLOP INDIA T 8.42 7.51 18 #N/A
526355 DURO PACK T 8.7 #N/A #N/A 8.9
531533 E.COM INFOTE T 13.29 #N/A #N/A #N/A
520081 EAST C.STEEL T 29.2 59.05 #N/A 70.85
590022 EASTER SI(PS T 3.4 1.26 2.22 3.85
590080 EASTERN GAS T 17.25 13.02 27.45 43.05
507528 EASTERN SUG. T 10.21 3.7 1.42 #N/A
531346 EASTERN TRED T 23.5 #N/A 35.5 77
523708 EIMCO ELECON T 219.1 155 340.2 470
526608 ELECTROTHERM T 45.95 18.8 21 48
530835 ELTROL LTD. T 0.26 #N/A #N/A #N/A
531470 EMPORIS T 3.42 #N/A #N/A #N/A
504351 EMPOWER T 0.38 0.25 0.3 0.33
521099 EMTEX IND. T 1.54 #N/A #N/A #N/A
532287 ENTEGRA LTD T 8.36 2.3 3.73 3.41
524374 EPIC ENZYMES T 1.56 #N/A #N/A #N/A
531615 ERA FIN.(I) T 19.5 #N/A 10.8 #N/A
530337 EXELON INFRA T 5.7 3.45 #N/A #N/A
531320 EXOTICCOAL T 13.6 #N/A 11.49 #N/A
509527 FALCON TYRES T 22.9 #N/A 21.25 #N/A
532084 FAST TRACK E T 0.78 1.55 #N/A #N/A
532666 FCS SOFTWARE T 0.34 0.24 0.27 0.47
531820 FINALYSIS CR T 136.5 2.42 #N/A #N/A
512219 FINAVENT T 36.8 #N/A #N/A #N/A
511369 FIRST FIN. T 154.85 10.5 #N/A #N/A
531225 FRONTIER INF T 1.15 0.37 0.52 0.48
534063 FUT SOL T 35.9 41.1 #N/A #N/A
500720 FUTURA POLY. T 2.95 #N/A #N/A #N/A
523277 G.V.FILMS T 0.47 0.49 0.56 1.06
524624 GAGAN GASES T 5.85 #N/A #N/A #N/A
531196 GAGAN POLYCO T 12.03 7.16 3.28 4.53
526727 GARNET CONST T 13.35 #N/A 14.01 14.05
514394 GEE EL WOOL. T 8.63 #N/A 146.95 19.95
530743 GEI IND SYS T 59.7 35 23.75 14
521133 GEM SPINNERS T 2.71 #N/A #N/A #N/A
531939 GENIUS COMMU T 1.15 #N/A 0.49 #N/A
531055 GFLFIN T 74.7 20.5 10.93 #N/A
532716 GILLA ARBUT T 82.7 59.05 64.7 70.65
590025 GINNI FIL(PS T 6.8 12.75 9.69 25.3
530657 GLOBAL SEC. T 65.5 3.77 3.95 #N/A
532773 GLOBAL VECT T 19.4 10.5 66 112
511503 GLOBSYN INF T 9.21 #N/A #N/A #N/A
531600 GOGIA CAP T 31 #N/A #N/A 65
531360 GOLECHA GLOB T 8.14 #N/A #N/A 8.48
523676 GOLKUNDA DIA T 12 10 #N/A 22.1
530701 GOMTI FINLEA T 99.35 98 35.75 #N/A
531419 GOPLEE INFOT T 8.67 12.83 1.48 #N/A
526751 GRATEX INDS. T 7.57 #N/A 9.5 9.03
509546 GRAVISS HOSP T 21.3 #N/A 21 23.8
532015 GRAVITY (I) T 4.9 #N/A 2.61 2.7
526598 GUJ.NAR.FLYA T 5.49 #N/A #N/A #N/A
517288 GUJ.POLY-AVX T 3.75 #N/A #N/A 9.61
532160 GUJ.STAT.FIN T 4.11 #N/A #N/A 3.31
524314 GUJ.TERC LAB T 14.8 #N/A 5.84 12.45
533275 GYSCOAL T 12.59 26.9 32.5 31.15
526931 HARIYANA SH. T 48.35 41.9 #N/A 56.2
530055 HARMONY CAP. T 9.89 #N/A #N/A #N/A
531387 HASTI FINANC T 72.35 #N/A 19.95 15.5
532334 HB ESTATE DE T 20.5 10.25 13.51 9.05
508956 HB LEAS.PUB T 3.1 #N/A 2.1 2.11
532333 HB PORTFOLIO T 24 16 22.4 15.3
519552 HERITAGE FOO T 490 202 376 571
505725 HIND.EVEREST T 34.7 #N/A #N/A 51.45
526307 HIND.INDUSTR T 52 #N/A #N/A #N/A
503881 HIND.SYNTEX T 5.97 9.62 14.21 14
532359 HITKIT GLOB T 0.66 #N/A 0.26 #N/A
504731 I BRIGHT ST T 28.95 #N/A 33 #N/A
511682 IFL PRMOTER T 8.18 5.24 #N/A #N/A
530719 IKF FINANCE T 12.61 #N/A 27 #N/A
526610 IN HOU PROD T 11.3 #N/A #N/A #N/A
511355 IND CEM CAP T 6.25 2.79 3.22 3.94
523465 IND.BANK HSG T 8.8 4.51 #N/A 9.2
500202 IND.LEAS.DEV T 8.76 #N/A #N/A #N/A
533520 INDBULL WSL T 13.7 19.05 13.1 8.8
531505 INDERGIRI FN T 7.91 #N/A #N/A #N/A
532189 INDIA TOURIS T 1526.4 99.35 143.1 183.8
506131 INDIACO VEN T 4.22 #N/A 3.95 #N/A
530747 INDO ASN.FIN T 4.76 7.95 4.49 9.21
521016 INDO COUNT T 14.35 38.35 342.25 1097
504092 INDOKEM LTD. T 3.4 #N/A 8.84 7.47
531565 INDO-PACIFIC T 1.01 1.8 0.81 #N/A
504336 INDTRADECO T 0.17 0.16 0.34 #N/A
532001 INDUCTO STL. T 35 32.45 26.8 28.5
531841 INDUSFIN T 108 38.25 35 13.36
530703 INFO-DRIVE S T 7.77 3.85 0.86 0.28
533315 INNO INVEST T 3.92 2.8 5.67 9.91
531889 INTEG.TECH. T 4.4 #N/A #N/A 1.9
532072 INTER DIGI T 1.83 0.78 0.62 0.12
526859 INTER ST.FIN T 0.31 0.24 #N/A #N/A
526512 INTERLINK PE T 21.65 14.62 14.7 10
531337 IRISMEDIA T 4.89 #N/A 11.52 8.82
524400 ISHITA DRUGS T 14.32 #N/A 17.2 17.1
511609 ISL CONSULT T 9.1 #N/A 14.35 22.2
532518 J.K.AGRI GEN T 450 148 401 #N/A
523467 JAIMATA GLAS T 0.59 0.3 0.19 #N/A
532033 JAIN STUDIOS T 6.9 #N/A 5.77 5.8
513252 JAY USHIN T 77 73.9 189.75 199.5
512129 JAYANT MERC. T 8.69 36.45 2.86 #N/A
512233 JAYBHARA TEX T 70 #N/A #N/A #N/A
509715 JAYSHREE TEA T 111.1 92.75 86 84.4
524592 JD ORGOCHEM T 3.5 #N/A #N/A #N/A
511092 JMD TELEFILM T 13.23 8.2 4.37 2.71
523712 JMG CORP LTD T 4.9 #N/A #N/A #N/A
502335 JOLLY BOARDS T 427.5 #N/A #N/A #N/A
507968 JOLLY PLAST. T 79 #N/A #N/A #N/A
524826 JUPITER BIOS T 4.25 #N/A #N/A #N/A
531537 JYOTHI INFRA T 19.85 6.87 #N/A #N/A
504840 KAIRA CAN CO T 406.15 #N/A 1240 1035
523652 KAL PLASTIK T 11.8 #N/A #N/A #N/A
513509 KALYANI FORG T 159 112 254.95 295.5
590084 KANCO ENTER T 2.51 #N/A #N/A #N/A
500236 KANEL OILEXP T 2.1 4.7 5.1 5.99
532367 KANIKA INFO. T 0.19 0.11 0.15 #N/A
512036 KAPIL COTEX T 62.05 65.25 #N/A #N/A
506938 KAPPAC PHAR. T 12.72 630 131.5 #N/A
518011 KEERTHI T 23.4 #N/A 22.75 240
531163 KEMISTAR T 6.89 #N/A #N/A #N/A
526015 KEMROCK IND. T 86 18.35 28.55 23.15
507948 KEY CORP.LTD T 7.31 #N/A 9.93 #N/A
500239 KG DENIM T 14.15 14.9 17.35 57.45
531609 KG PETROCHEM T 19.65 #N/A 33.9 68.35
504269 KHAITAN ELEC T 65.1 57.05 49.5 38.6
521127 KHATOR FIBRE T 3.46 #N/A #N/A #N/A
531692 KHYATI MULTI T 1.18 0.39 0.65 #N/A
531274 KINETIC TRUS T 13.45 #N/A #N/A #N/A
531269 KLG SYSTEL T 18.25 #N/A #N/A #N/A
524520 KMC SHIL T 3.19 #N/A 2.5 8.97
511138 KOTHARIFIN T 114 38.1 75.7 #N/A
523323 KOVAI MEDI. T 180 153 475.25 850
506128 KRISHNA DEEP T 56.7 49 28.25 57.45
513627 KRISHNA FERR T 4.89 #N/A #N/A #N/A
532081 KSERASERA T 11.03 12 4.77 0.3
523594 KUNSTSTOFFE T 7 15.55 #N/A 15.1
530421 KUWER INDS. T 9.08 #N/A 31.45 9.45
531206 KWALITY CRED T 94 #N/A 58.95 14
524202 LACTOSE(I) T 12.68 9.07 29.1 65.65
502958 LAKSHMI MILL T 1800 1695 2600 2281
509048 LANCOR HOLDS T 49 32.5 51.4 36.2
532275 LANDMARC LEI T 0.39 0.42 0.98 0.62
533012 LANDMRK PRO T 2.5 1.87 4.07 3.91
531259 LASER DOT T 16.25 39.9 #N/A 15
531134 LE WATERINA T 1.72 1.23 #N/A 0.68
511593 LIBORD INFO. T 8.3 #N/A 5.7 7
531027 LIBORD SEC T 8.2 7.4 6.2 7.7
507759 LIME CHEM. T 2.91 4.4 #N/A 7.91
531633 LINCOLN PHAR T 45.55 34.2 72.2 242
512349 LINKHOUSE IN T 0.71 #N/A #N/A #N/A
508982 LINKSON I T 40.8 62 #N/A #N/A
530745 LNIND T 8.4 #N/A 2.96 2.84
533519 LNT FH T 89.25 74.5 67.45 65.15
590082 LOHIA SECURI T 81.5 #N/A #N/A #N/A
526568 LONGVIEW TEA T 15 #N/A #N/A #N/A
530689 LYKISLTD T 13.46 #N/A 37.6 86.2
526935 M.B.PARIKH T 13.2 #N/A #N/A 4.5
506822 M.P.POLYPROP T 209.85 18 34.3 #N/A
531528 MAARS SOFT. T 0.34 #N/A #N/A #N/A
507836 MAC CHARLES T 113.25 92.05 137 244
511638 MADHUR CAP. T 11.92 3.85 2.66 #N/A
500264 MAFATLAL IND T 128.75 109 144 332
524270 MAGNA COL T 3.96 0.47 3.35 #N/A
530347 MAGNUM LTD. T 8.46 #N/A #N/A #N/A
513460 MAHALAXMI SM T 4.97 4.38 #N/A #N/A
511187 MAHAMAYA INV T 30 #N/A #N/A 1.52
506041 MAHESH.AGR. T 18.1 18 22.05 25.25
532637 MAN DRUGORG T 7.91 5.93 19.3 185.3
514492 MANGAL VEN T 52 #N/A #N/A #N/A
511758 MANSI FINANC T 8.01 #N/A 23.95 18.75
513648 MARG PRO IN T 12.78 #N/A #N/A #N/A
500206 MARGO FIN T 2.54 #N/A 4.7 #N/A
524404 MARKSANS T 3.41 17.55 61.5 104
513355 MARMAGOA ST. T 2.31 #N/A #N/A #N/A
511768 MASTER TRUST T 44.5 #N/A 40.65 31.65
512167 MATRA REALT T 1.38 #N/A 0.57 1.01
532613 MAXWEL T 22 15.8 38.2 56.5
523792 MAZDA LTD T 120 103.25 259 353
526622 MFL INDIA T 6.45 #N/A 8.54 0.7
513721 MFSINTRCRP T 11.14 #N/A #N/A #N/A
532850 MIC ELECTRON T 4.91 3.2 8 23.7
526251 MID EAST POR T 6.15 #N/A #N/A 1.72
532416 MID-DAY MULT T 4.06 3.3 15.6 17.5
526143 MILTON PLAST T 11.8 8.65 26.7 20.65
522235 MINAL IND T 4.55 #N/A #N/A #N/A
526642 MIRZA INTER T 24.65 29 42.75 132.5
503015 MODERN INDIA T 50.3 #N/A 42.7 43.95
530169 MOHIT PAPER T 3.65 #N/A #N/A 7.75
531595 MONEY MAT F T 152.5 122.65 188 178
532621 MORARJETEX T 11 28.65 42.8 51
523160 MORGAN CRU T 354.9 272.1 456 666
513305 MORYO IND T 156.55 169 #N/A #N/A
532407 MOSCHIP SEMI T 4.12 2.78 3.1 7.4
517140 MOSER BEAR T 6.8 3.35 7.78 10.26
532440 MPS LTD T 122 225 756.1 791
508922 MSR INDIA T 57.45 18.3 56.75 125.2
532820 MUDRA T 16.25 8.66 11.41 58.1
513265 MUKESH STEEL T 5.32 #N/A #N/A 30.6
517374 MUKESH STRIP T 5.55 6.79 #N/A 40.45
526169 MULTIBASE I T 45.95 #N/A 211.05 254.2
506734 MYS PETRO T 17.4 #N/A 48.7 58.1
532362 NAGPUR POWER T 48.5 #N/A #N/A 31
531212 NALIN LEASE T 9 #N/A #N/A #N/A
519455 NARBADA T 2.83 #N/A #N/A 4.28
531834 NATURA HUE C T 5.72 #N/A #N/A #N/A
524654 NATURAL CAPS T 38.05 34.35 73.35 145.3
530557 NCL RESEARCH T 926 1145 16.5 #N/A
531272 NIKKI GLOBAL T 395 924 97 17.9
512425 NIRAV COMMER T 484.1 #N/A #N/A 148.5
511523 NIYATI IND.. T 2.8 1.8 2.9 3.11
590057 NORTHGATE TE T 1.73 0.67 0.7 2.25
531465 NOUVEAU T 26.55 42.9 #N/A #N/A
532623 NR INTERNA T 4.19 #N/A #N/A #N/A
509077 NUCENT FIN. T 6.95 24.05 33.25 61
526313 NU-TECH CORP T 0.76 #N/A 1.31 #N/A
512489 OASIS SECUR. T 94.3 155 44 34.2
590090 OCTANT IND T 4.27 4.05 2.35 5.51
521062 OCTAVE T 9.43 18.9 13.5 17.85
531996 ODYSSEY CORP T 53.25 39.85 #N/A 2.75
526415 OK PLAY (I) T 27.35 27.4 105.5 144
519479 OMEGA AGSEED T 11.16 #N/A 40.55 8.9
512626 ORBIT EXPORT T 61 96.95 375 385.5
526325 ORIENT PRESS T 141.1 61.75 80 62
504864 ORISA SP IRS T 140.3 #N/A 149.5 238.6
531617 OSIAN IND. T 23.95 #N/A #N/A #N/A
503663 OUTCTYTRVL T 91 291 168.7 5.04
531281 P.G.IND.LTD. T 8.65 #N/A #N/A #N/A
523105 P.POLYSAC(NR T 7.91 #N/A #N/A #N/A
531726 PANCHSHEEL O T 24 #N/A 30.95 110
534796 PANKAJ POLY T 16.3 #N/A #N/A #N/A
507970 PARA. COSMET T 17.65 #N/A 30.05 55
530555 PARAMOUNT CO T 1.86 1.35 2.39 5.15
521246 PARAS PETRO T 0.35 0.23 0.27 0.2
524689 PARENT.DRUGS T 82.4 38.05 24 48
505525 PARICHAY INV T 33.55 18.7 #N/A #N/A
524031 PATIDAR T 39.75 158 19.45 18.7
532742 PAUSHAK LTD T 75.5 181.5 270.2 927
531352 PEETI SECURT T 4.77 #N/A #N/A 5.35
513405 PENNAR ALUM. T 0.57 0.21 0.33 0.34
500329 PENTAMED.G T 0.78 0.64 1.11 0.78
524210 PENTOKEY ORG T 36.4 #N/A 14 21.8
531769 PFL INFOTECH T 22.6 500.4 545 #N/A
523620 PHARMASIA T 21.7 #N/A 13 #N/A
526481 PHOENIX INT. T 9.6 #N/A 8.66 11.3
590121 PILANI INV T 1475 1137 1423 #N/A
531879 PIONEER DIS. T 56.9 59 33.05 339.9
532979 PIRAM LIFE T 43.7 23.35 36.25 109
513611 PITHAMP.STL T 4.4 #N/A 1.72 #N/A
500333 PIX TRANS T 53.1 35 62.75 55.55
532117 PLATI CORP T 0.2 #N/A #N/A #N/A
526043 POLYMECH.MCH T 16.15 #N/A 5.6 8.95
532460 PONNI SUG(ER T 351 149 157.55 180
531219 POONAM CORPN T 1.5 #N/A #N/A #N/A
532736 POWERSOFT T 1.52 #N/A #N/A #N/A
531746 PRAJAY ENGS. T 10.3 7.8 8.11 6.71
517258 PRECISION EL T 16 #N/A 26.1 52.1
530331 PREMCO GLOB. T 29.4 36 185.75 875
531802 PRERNA INFR T 23 #N/A 23.3 19.55
513613 PRESHA MET T 369 49.7 69.25 50.35
526773 PRESSURE SEN T 3.25 #N/A #N/A #N/A
526691 PRETTO LEATH T 3.93 0.76 #N/A #N/A
503873 PRI.SPINNING T 9.92 4.15 #N/A #N/A
519262 PRIMA AGRO L T 13.43 6.37 13.31 #N/A
531246 PRIMA IND. T 34.75 #N/A 8.01 #N/A
532675 PRITHVI INFO T 14.95 10.4 2.7 #N/A
530069 PRO DEV&TEC T 0.94 0.34 #N/A #N/A
511557 PRO FIN CAP. T 51 84 177 146.7
509839 PUN.WOOLCOMB T 2.99 1.47 2.61 #N/A
517556 PVP VENT LTD T 7.2 6.06 7.24 6.6
511116 QUADRANT T 3.68 2.25 4.21 4.49
530281 QUANTUM DIG. T 13.9 11.56 4.14 #N/A
512565 R.T.EXPORTS T 19.8 #N/A #N/A #N/A
530561 RADGLOBAL T 169.35 6.51 #N/A #N/A
532692 RADHA MADHAV T 3.76 4.33 33.75 21.45
531412 RADIX IND T 28.65 300 #N/A #N/A
530111 RAJ PACKAGIN T 21.9 #N/A 39 32.25
507962 RAJATH FINAN T 387.1 #N/A #N/A 35
526662 RAJDARSHAN T 6.15 #N/A #N/A 8.02
514028 RAJKAMAL SYN T 29.4 22.25 10.96 10.4
513369 RAJKUMAR FRG T 15.4 #N/A 18.05 #N/A
523289 RAMA VISION T 4.6 #N/A 6.2 #N/A
515127 RAMMAICA (I) T 37.85 13.53 #N/A #N/A
513727 RANJEEV ALLO T 8.37 #N/A #N/A #N/A
531522 RASOYA PROTE T 99 17 1.23 0.24
504378 RAVINAY TRAD T 208.2 143.15 87.8 63.2
531207 RAYMED LABS. T 15.25 12.75 6.1 2.55
532884 REFEX REFRIG T 3.09 5.94 6.13 8.07
530815 REFNOL RESIN T 7.01 #N/A #N/A 15.63
532399 RELMEDIA T 81.3 49.3 #N/A #N/A
515085 RESTILE CER. T 3.85 #N/A 2.78 7.6
505368 REVATHI EQU. T 280 193 364 735
530271 RICH UNV T 28.5 64 #N/A #N/A
531218 RISHAB FIN T 5.34 #N/A #N/A #N/A
526407 RIT PRO IND T 5.17 10.97 8.26 6.51
519097 RITESH INTER T 4.48 #N/A 4.21 #N/A
531447 ROCKON FIN T 12.59 #N/A #N/A #N/A
502448 ROLLATAINER T 346 170.4 443.1 54
526753 ROSELAB IND T 9 #N/A 3.25 #N/A
512359 ROTAM COMM. T 16.8 #N/A #N/A 2.51
590124 RUNEECHA T 8.8 #N/A 7.77 #N/A
504335 RUTRON INT. T 123.7 18.9 7.14 #N/A
526477 S.A.ENTERPR. T 9.19 #N/A 7.75 8.43
531901 SAARC NET LT T 0.54 0.14 0.58 #N/A
523025 SAFARI IND. T 275 #N/A 781 970.5
530265 SAINIK FIN. T 6.61 #N/A 15.61 23.8
511066 SAKTHI FIN. T 12.3 10.5 17.75 19.95
511630 SAMBHAAV MED T 2.07 #N/A #N/A 8.45
533079 SAND PLAST T 1.28 #N/A #N/A #N/A
524703 SANDU PHARMA T 14.11 #N/A 15.5 36.2
516096 SANGAL PAPER T 27.85 #N/A #N/A 50.75
531898 SANGUINE MD T 2.83 #N/A 0.19 0.08
531312 SANRAA T 0.08 #N/A #N/A #N/A
530035 SANTOSH FINE T 14.95 #N/A #N/A #N/A
532031 SARANG CHEM. T 0.13 #N/A #N/A #N/A
516003 SARDA PLY. T 20.55 15.21 33.5 55.35
531886 SCOPE IND T 21.05 8.07 7.95 #N/A
524540 SECUND.HEALT T 20.75 16.1 2.98 2.04
521238 SEQUEL E-ROU T 2.23 2.57 22.75 #N/A
531944 SERVOTECH EN T 4 #N/A #N/A 4.35
531812 SGN TELECOMS T 0.19 0.08 0.34 0.12
512499 SHALIMAR PRO T 1.56 6.83 1.51 0.34
531800 SHEETAL BIO T 0.18 #N/A #N/A #N/A
533301 SHEKHAWATI T 50 1.72 1.46 2.05
512289 SHIRPUR GOLD T 84.15 58.05 74 57
532793 SHREE ASHTA T 2.72 0.67 #N/A #N/A
503863 SHREE MFG CO T 8.4 11.99 #N/A #N/A
506874 SHREEJAL T 0.38 0.69 2.8 4.3
530219 SHREEYASH T 3.14 9.22 11.65 9.07
531693 SHRI GANESH T 1.34 0.07 0.05 #N/A
531322 SHRI SHAKTI T 1.51 #N/A #N/A #N/A
511411 SHRISTINFRA T 162.6 53.65 114 125
523790 SHUKRA JEW T 2.21 #N/A #N/A 2.45
520141 SIBAR AUTO T 4.96 #N/A #N/A 7.4
523728 SIDDHARTH TB T 4.3 #N/A 8.93 #N/A
531863 SIGRUN HOLD T 0.28 0.15 0.13 0.19
524642 SIKOZY REAL T 4 2.48 0.82 #N/A
526835 SILKTEX LTD. T 4.57 #N/A #N/A #N/A
531635 SILVER OAK T 19.5 #N/A 20.6 #N/A
512197 SILVEROAK T 10.09 #N/A 3.56 #N/A
519566 SIMRAN FARMS T 22.35 17.75 15.1 30
504398 SJ CORP LTD T 71.45 #N/A #N/A #N/A
522042 SM ENERGY T 3 #N/A #N/A #N/A
519586 SMILAX T 19.55 5.43 2.82 1.04
524719 SOCRUS BIO T 2.48 #N/A 0.81 #N/A
531548 SOMANY CRAM T 95.35 114 308 393.9
526901 SONAL ADHESI T 13.1 #N/A #N/A 12.5
521036 SOURCEIND T 8.8 #N/A #N/A #N/A
531398 SOURCENTRL T 23.25 14.61 #N/A 31.95
514454 SOUTH.LATEX T 9.68 #N/A #N/A #N/A
531645 SOUTHERN ISP T 6.88 2.51 0.22 #N/A
530289 SP CAPITAL T 40.75 38.05 38.5 #N/A
524727 SPAN DIAGNOS T 44.6 26.4 52.05 96.7
502465 SPECIALITY P T 8.02 2.18 1.85 0.98
531982 SPECTR FOOD T 85 #N/A #N/A #N/A
517166 SPEL SEMICON T 7.83 4.96 14.27 26.05
532842 SREE RAYALA T 55 21.15 45.8 68
507753 SREE.RAY.ALK T 9.87 7.46 10.93 19.1
521161 SRI LAK.SAR. T 32.75 32 32.45 #N/A
531307 SRK INDUS T 15.55 182.1 29.5 32.65
522296 SS FORG ENG. T 2.4 #N/A #N/A #N/A
531723 STAMPEDE CAP T 125.1 42 169.1 465.3
506105 STANROSE MAF T 74.7 69.4 98.1 127.5
590129 STAR DELTA T 502.7 90.25 71.5 #N/A
511700 STD.CAP.MRKT T 5.45 #N/A #N/A #N/A
530017 STD.INDUST. T 17 13.25 19.35 25.5
513530 STELCO STRIP T 2.95 #N/A #N/A #N/A
508998 STERL INTER T 4.1 7.46 3.75 2.47
513575 STERL.STRIPS T 6.4 #N/A #N/A 8
513173 STL STR INF T 5.95 #N/A #N/A 12.98
532679 STORE ONE T 42.5 29.1 33 34.15
530231 SUBHASH SILK T 30.6 #N/A #N/A #N/A
513414 SUJANA METAL T 5.29 2.02 3.23 3.01
532887 SUJANATOWER T 5.16 8 16.65 13.6
508969 SULABH ENG. T 413 204.25 158 #N/A
517403 SUN SOURCE T 4.49 5.42 5.89 1.1
533166 SUNDARAMMUL T 21.5 19.6 2.34 2.75
531433 SUNGOLD CAP. T 6.44 1.78 1.04 #N/A
530845 SUNSHIELD CH T 63.1 99 232 471.3
532154 SUNSHINE T 40.95 72 #N/A #N/A
531934 SUPREME TEX T 6 8.12 18.15 9.13
512311 SURABHI CHEM T 16.35 57.5 105.75 #N/A
518075 SURAJ PRODUC T 12.12 #N/A 15.65 #N/A
531262 SURYA IND.CO T 84.7 9.45 15.3 #N/A
533101 SURYAMBA SP T 32.25 #N/A #N/A 43.6
530867 SURYANAGRI F T 13.87 #N/A #N/A #N/A
532782 SUTLEJ TEXT T 226.55 190 352 547
523722 SVAM SOFTWAR T 0.96 0.47 0.68 0.58
531003 SWARNA SECUR T 11 10.25 #N/A #N/A
519483 TAI INDUST. T 11.58 9.49 13.8 20.2
505850 TAK MACHINE. T 176.2 #N/A #N/A 42
523419 TAMIL.TELE. T 3.65 5.3 #N/A #N/A
519285 TARAI FOODS T 1.78 #N/A 1.44 2.71
521228 TATIA GLOB T 3.11 0.6 0.62 0.31
523455 TECHTRN.POLY T 23.9 14.75 18 11.8
524204 TEESTA AGRO T 10.49 #N/A 11.4 #N/A
532358 TELE DATA IN T 0.73 #N/A #N/A #N/A
533089 TELE TECHNO T 0.18 #N/A #N/A #N/A
530595 TELECANOR T 9.8 #N/A #N/A #N/A
530533 TERAI TEA CO T 50 100.9 48.05 61
501756 THANA ELECT T 7.42 #N/A #N/A #N/A
533158 THANGAMAYIL T 320 153.05 230 220.2
530475 TINA OVERSEA T 38 #N/A #N/A 75.25
524582 TIRUPATI STA T 7.38 4.24 10 24.85
524717 TITAN BIOTEC T 15.6 #N/A 33.65 45
530045 TITAN SECUR. T 7.4 #N/A #N/A #N/A
531703 TRIBHUVAN HS T 0.72 0.13 0.47 0.29
590093 TRIMURTHI DR T 19.1 #N/A #N/A #N/A
590091 TRINETHRA IN T 0.72 0.32 0.27 0.45
513428 TRINETRA T 34 #N/A #N/A #N/A
514142 TT LTD. T 23.65 25 40.9 52.5
504358 TURBO TECH T 153.1 65.55 2.1 #N/A
532311 TUTIS TECH T 9.89 3.78 #N/A #N/A
532398 UMESL T 10 3.66 3.07 #N/A
530321 UNIMIN INDIA T 1.74 3.9 0.85 #N/A
524408 UNIV.STARCH T 30 11.1 #N/A #N/A
514144 UNIWORTH LTD T 1.39 #N/A 1.54 3.05
519273 UNNO INDUS. T 19.1 36 5.95 0.66
511764 UPASANA FIN. T 19.3 #N/A #N/A 15.35
532867 V2RETAIL T 12.51 7.79 40.35 67.6
532156 VAIBHAVGBL T 120.25 640 610.65 497.45
530403 VALLABH POLY T 15.65 #N/A #N/A #N/A
511114 VALUEMAR T 90.8 20.5 #N/A #N/A
532090 VANDANA T 12.98 23 27.8 0.6
502589 VAPI PAPER T 21.95 28.05 #N/A #N/A
524796 VARDHMAN LAB T 3.81 #N/A #N/A #N/A
532917 VARUN INDS T 19.65 7.12 #N/A #N/A
533056 VEDAVAAG T 7.4 9.25 10.7 48.95
505232 VELJAN T 290.15 261.95 630 685
512229 VERITAS T 54.15 #N/A #N/A 128
531334 VIKALP SEC. T 14.01 #N/A #N/A #N/A
532677 VIKASH METAL T 1.6 #N/A #N/A #N/A
532360 VINTAGE CARD T 3.42 #N/A #N/A #N/A
530401 VINYOFLEX LT T 4.18 4.53 8.19 23.25
532411 VISESH INFO. T 30.5 0.3 0.11 0.08
516072 VISHNU CHEM T 51.5 48.5 174 417
531668 VISION CORPO T 1.71 0.86 0.55 #N/A
512279 VISISTH MERC T 60.6 #N/A #N/A #N/A
534567 VKS PROJECTS T 327 0.82 0.21 0.16
517399 VXL INSTRUM. T 12.81 #N/A #N/A #N/A
524661 WELCURE DRUG T 3.21 0.74 2.65 2.5
531249 WELL PACK PA T 1.54 #N/A #N/A #N/A
508933 WELSPUN SYNT T 12.74 #N/A 35.1 146.5
505533 WESTLIFE DEV T 187.35 370.05 302 234.2
526471 WINSOME BREW T 4.86 #N/A 4.75 7.3
524758 WINTAC LTD T 82 #N/A 208.2 310.1
532300 WOCKHARDT T 1550.05 453 1004 1534.55
532788 XLENERGY T 4.14 2.07 2.4 3.39
512345 YASH TRADING T 173 #N/A #N/A #N/A
532368 YBRANTDIGI T 64.8 7.82 44.35 30.6
531663 YUVRAAJHPL T 17.15 2.82 6.05 2.47
532794 ZEE NEWS T 16.95 13.46 18.75 23.2
532039 ZENOTECH T 30 29 25.65 52.4
503641 ZODIAC VEN T 7.79 162.15 88.1 #N/A
530091 ZYDEN GENTEC T 40.7 16.05 6.68 1.1
531111 GOTHI PLASCO Z 6.13 #N/A #N/A #N/A
511276 MEFCOM AGRO Z 3.94 6.64 #N/A #N/A
522014 UNITED DRILL Z 7.08 #N/A 38.95 78.75
531015 VENMAX Z 4.54 14.65 3.68 #N/A
 2017 2017-2016 2016-2015 2015-2014 2014-2013
1418 304 -158 589 -19
1730 374.95 -43.6 296.65 -321.05
137.45 55.05 -398.5 218.65 -10.75
396.6 136.4 -56.05 160.45 20.4
33.25 1 -11.55 4.6 -22.7
#N/A #N/A 466.25 451.75 133
73.65 4.75 -63.1 37.5 -76
260.15 57.15 -24.15 44.95 -18.85
56.3 -9.1 -28.7 31.5 -55.65
1264.75 -189.8 334.45 177.45 156.65
263 106.9 -66.1 117.95 17.25
108.8 21.15 36.55 33.95 -10.05
1140 261.5 131.25 254.95 -3917.7
916.6 -302.9 349.5 37.95 -483.95
719 -147.2 -248.8 737.7 186.9
514.5 68.7 -53.6 -789.1 -69.05
2395 745 254.75 510.25 -96.6
2802 289.85 82.15 536 -227
5001.3 3040.8 674.5 541 -156.45
582.45 69.45 -777.6 238.6 184.25
4670 1258.05 234.95 1425 466
247.35 -12.65 -141.05 175.7 67.3
179.9 -1181.6 -1537.5 1887.9 -268.9
1146.65 260.55 -50.6 608.7 75
472 -420.25 249.5 296.25 -7.3
413.75 76.05 -14.2 21.4 13
143.95 -24.45 -95.15 89.3 -55.25
71 26.9 -42.5 -392.5 1.05
368.75 -147.35 95.1 -41 175.7
162.5 6.4 -918.9 431.2 -227.25
161.5 47.5 -187.05 63.9 -107.85
24226.1 5626.1 -750.75 9380.75 634
3884.45 923.45 1136 909 418.5
538.6 213.1 -1274.5 808 -103.25
#N/A #N/A -99.55 -85.95 4.05
361.3 128.8 -215.35 166.45 -218.05
398.5 -43.75 -54.75 186.65 11.35
89.5 18.8 -20.65 40 -32.8
1169.4 572.4 78.4 208.3 -106.95
935.95 421.15 -145.45 197.2 147.9
558.7 -90.3 22 226 -14.05
 249.55 -75.65 -53.4 87.95 -64.85
1067.1 102.1 -821.6 443.25 -210.2
1171 -144.3 -20.9 619.55 -200.35
#N/A #N/A #N/A -11.57 -293.7
434.15 245.25 -116.3 72.65 -28.45
50.1 7.2 -293.1 75.35 -203.55
1839.95 -101.05 45.8 723.35 119.55
83.6 -108.8 6.25 57.55 13.4
962.1 -66.7 161.7 397.05 -47.55
301.05 26.2 43.05 61.25 41.55
33.75 -6.95 -20.5 0.35 -54.7
80.4 -20.6 34.5 6.2 -15.9
663.3 -484.7 -576 501.85 127.15
192.35 77.1 -20.8 -30.85 -64.95
2371.55 -718.45 -113 675.65 707.1
30100 13329.1 1795.7 9999.9 2110.3
1066.85 79.65 204.05 308.65 -121
159.5 -81.75 14.75 60.3 -61.8
#N/A #N/A 151.2 52.65 -16.3
217.2 70.75 -30.85 54.35 -19.25
114.25 58.55 -94.25 65.75 -455.1
62.7 -53.6 -86.2 17.3 -947.85
372.05 4.5 -73.45 99.7 -14.45
63.3 21.55 -11.55 -18.75 -458.7
2367 -914.7 126.1 167.6 848
5421.15 -878.85 520.4 1379.25 581.65
699 -222.25 147.55 245.45 -2.35
18.6 2.55 -1 -7.7 5.35
955.2 -344.8 337.85 121.3 125.85
651.55 271.25 88.95 13.8 -33
1068 -2672 357.5 686.95 -483.8
188.8 52.4 22.9 53.9 -16.45
759.05 223 -215 514.55 -94.9
142.25 57.1 -43.3 10.9 -93.45
466 161.2 31.15 -511.45 149.05
878.85 34.65 -743.3 334.05 633.2
1754.1 503.1 130.5 330.05 -38.55
1775 698.95 129.8 283.65 -17
3665.1 991.1 -407.6 1016.45 178.25
254 11.95 42.1 68.95 45.55
1150 295.5 103.25 186.25 39
70.1 11.1 -11.7 0 -72
 381.8 -458.4 293.7 310 -52
221 136.9 -71.55 34.1 -9.6
280.5 134.05 -21.05 35.7 -4.7
83.45 6.2 10.05 13.7 -58.95
301.3 43.2 -92.2 -742.05 -50.7
58.55 -30.8 16.6 6.15 -45.5
91.6 -50.65 -11.75 -12.75 63.2
58.55 10.6 -108.95 47.75 -63.65
26.65 -0.85 -9.95 11.65 -7.9
#N/A #N/A #N/A #N/A #N/A
304.5 190.75 -102.15 102.95 -87.05
124.05 8.5 -6.8 61.6 -2.5
369.45 -55.55 95 122.75 -57.9
24.95 -5.75 -31 10.4 -34.9
1170.85 645.55 75.3 183.95 18.05
1639.25 677.3 162.65 377.9 2.55
998.45 -95.85 -863.15 -1503.95 1158.4
#N/A #N/A #N/A 259 73.75
476.75 -265.45 26.95 4.2 189.6
224.4 -18.4 -18.25 168.25 -35.3
285 -40.95 -40.15 44.75 34.75
82.5 0.3 -65.85 -1281.95 127
105 36.35 -0.45 -2.5 -3.6
28.25 16.28 -12.98 -29.15 -43.8
591.8 -120.2 329.45 94.05 -271.4
153.55 59.65 -56.6 -110.5 -189.9
21.45 8.7 -8.45 -2 -28.6
7.51 0.55 -5.05 -6.89 -18.9
69.35 -14.55 -18.1 45.85 -11.35
220.3 -800.7 -21.35 29.65 197.2
1287.3 -189.75 117 93.05 -27.05
1012 300.5 -541.3 531.55 72.25
1.24 -5.12 0.34 -1.65 -5.99
1172.5 -100.3 -219.4 425.3 -549.1
677.55 172 71.75 214.45 -72.7
1015.6 -817.4 407.8 513.25 298.9
398.6 157.7 -84.25 5.55 -771.4
680 294.5 45.35 154.05 -50.9
1403 146.65 25.15 288.05 8.15
316.9 91.15 -97.2 106.9 -1.95
7729.05 3122.5 1285.5 1563.05 273
597 91.9 115.1 181 -33.5
 177.35 4.5 -58.15 -90.35 -27.15
1110 188.45 81.3 362.15 -1004.1
60.3 12.45 -8.7 3.75 -585.45
326.1 35.1 -162.05 269.75 -13.1
584.25 90.25 109 -52.3 53.65
69010.3 29142.3 2006 18610 6375
123.05 55.85 20.15 4.45 -18.1
468.8 291.05 -14.75 84.5 -100.15
69.45 29.55 -13.4 15.45 -10.15
6685 905.05 -520.05 999 360.95
99.2 17.75 1.05 17.4 -17.6
29.85 9.1 2 -0.7 -5.8
125.2 35.35 -54.65 2.65 -24.15
163.45 19.8 1.65 5.5 -18.5
383 116 -10.05 45.65 -61.9
285.3 -99.75 -185.4 87.45 20.7
166.85 -71.35 -101.8 52.55 21.05
9.22 -3.52 -12.16 -3.2 -79.65
3582 -153.15 392.7 78.4 -6
144.55 4.25 -194.7 107.35 -123.45
37.25 -110.75 44.1 26.4 -179
2945 1939.8 182.9 272.3 29.9
203.3 -53.2 47.7 86.2 -34.65
789.5 235.9 18.25 249.35 69.35
61.8 -27.75 49.35 -3.6 -46.95
#N/A #N/A #N/A #N/A #N/A
122.1 -79.15 -97.25 133.1 -38.8
221 80.5 3.65 37.75 -14.5
157 41.45 -102.65 -407.85 -248.95
#N/A #N/A #N/A 165 -47.05
174.2 -52.1 -105.75 114.05 -28
25.65 -62.6 8.75 -50.75 56
523.3 -18.85 34.15 86.6 -102.2
712.85 275.9 -57.05 133.85 -122.85
1591.6 582.85 124.55 -3 48
43.95 -12.95 -4.6 -11.5 -20.85
#N/A #N/A #N/A #N/A #N/A
280.1 189.9 -122 10.7 5.45
18150.45 6900.45 1930 5006.1 -286.1
1014.5 159.4 -241.8 427.85 -84.6
1392.15 197.75 294.4 240 -3.45
32.9 1.8 6.85 3.25 -0.3
 308.1 83.6 -86.5 -1450 -636.5
62.85 14.9 -34.05 9.45 -18.2
#N/A #N/A #N/A #N/A #N/A
1046.95 -227.55 320 595.25 -720.75
530.05 -276.8 -13.25 252.2 -170.1
777.75 354.25 46.85 -1.55 -46.8
18.85 -1.85 6.2 4.17 -8.37
72.75 -14.8 -43.45 36.75 -35.1
612.95 210.3 -29.15 157 -76.45
655.1 222.2 -6.6 133.45 72.05
445 53.7 -101.3 118.6 59.5
81.75 13.9 -14 -7.95 -20.7
568.55 314.55 -142 -27.7 -7.4
167 21.55 -4.7 -9.8 -0.05
2488.3 75.9 -129.6 390.95 891.05
399.85 -119.15 -2064 757.9 895.1
862 -21.1 -160.5 343.55 90
537.25 190.55 -31.3 148.5 -54.5
180.3 7.4 14.9 40.5 -76.5
1277.5 -164.65 324.1 650 -256.95
6302 1678.6 1041.6 151.8 16
33.2 -11.95 -39 8.65 -3.75
4052.15 1282.15 117.6 906.3 -248.75
153.5 5.55 -90.05 108.45 -146.7
2525.05 -471.05 239.85 160.1 686.6
8.5 1.89 -9.69 1.05 -18.65
813 -126.2 111.2 62.75 -167.2
876.35 439.8 97.2 142.7 65.85
23.5 -98.5 -37 -13.9 -41.4
504 186.6 77.4 123.7 10.1
289.45 -265.1 3.6 0.05 159.7
1810 1086.95 -43.45 395.5 -95
538.65 107.9 53.75 101 54.75
38.25 3.6 4.45 -0.5 -125.8
23.8 -9.35 15.35 13.84 0.74
13292 1987 4904.8 2770.2 -440
#N/A #N/A #N/A #N/A #N/A
501.5 266.2 7.6 99.5 -56.8
40.2 13.65 9.3 5.22 -44.47
0.6 0.49 -0.17 -0.1 -0.53
#N/A #N/A 1.23 -3.74 1.89
#N/A #N/A #N/A -64.07 -674.15
 947 425 268.95 155.65 -1.85
61.35 -1.25 15.9 0.15 -18.85
#N/A #N/A -63.45 59.2 3.06
184.65 -41 -266.55 108.95 2.9
4309.2 -1575.8 2109.85 2115.15 175
102 11.95 -17.95 6 -40.95
#N/A #N/A 21.5 104.5 6.5
59.5 -103.5 27.5 87.2 -70.15
12.8 -58.65 -156.25 -39 -95.3
#N/A #N/A -0.91 -0.01 -3.14
#N/A #N/A #N/A -3.09 2.68
144 -121 127.25 93 -6.6
121.35 89.95 -0.6 18.49 -6.09
46 -41.05 -0.4 44.35 11.7
#N/A #N/A #N/A #N/A -38
#N/A #N/A #N/A -2.66 -6.26
#N/A #N/A #N/A 9.45 -14.65
#N/A #N/A -1.44 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
120 15.8 54.2 #N/A #N/A
#N/A #N/A 0.05 -2.85 -5.76
158 68.2 -0.25 #N/A #N/A
516.5 -138.5 45 422 74.5
69.35 23.2 8.55 24.15 -10.45
#N/A #N/A #N/A #N/A #N/A
245.55 -54.45 67.05 97.95 -48.1
239.5 146.5 22.55 18.4 -28.85
5.8 -9.2 -5.55 -13.5 -10.9
443 190 -69.1 262.1 3.35
#N/A #N/A 0.02 -0.04 -0.38
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A -0.5 -0.6 0.43
26 #N/A #N/A #N/A #N/A
105.9 -11.6 18.55 39.05 -25.05
383.05 66.05 117 67 -15.1
1.55 1.32 0.04 0.1 -0.11
#N/A #N/A -4.44 2.8 -22.26
#N/A #N/A 86.55 239.4 -850.05
1.71 -2.3 -1.99 1.34 2.18
5.35 -6.65 5.13 #N/A #N/A
186.8 81.85 -339.25 266.1 -1.9
#N/A #N/A #N/A #N/A #N/A
 #N/A #N/A #N/A 2.9 -4.86
585 398.5 78.25 -43 12.25
114 19 16.9 11.15 -125.55
#N/A #N/A 0.8 1.05 -1.8
510.05 -30.95 -51.1 59.55 24.55
#N/A #N/A #N/A 56 126.45
279.2 2.3 53.9 196.8 -8.45
35.4 -38.8 -264.95 229.15 -37.05
1425 530.1 -175.1 595 148.5
678.85 -7.15 56 256.65 -33.05
#N/A #N/A #N/A #N/A #N/A
1381.05 53.55 -999.5 1384.2 560.55
42.4 18.9 5.2 7.5 2.18
22 5.8 4.2 -2.41 -1.74
#N/A #N/A #N/A -1.66 0.69
207.9 31.7 80.95 37.85 -65.65
100.75 48.6 26.95 12.15 -13.95
27.2 8.3 3.6 0.3 -2.05
1774.75 381.75 21.8 508.3 -82.5
324.25 -91.05 150 146.4 -8.6
#N/A #N/A #N/A #N/A 423.75
14.66 -15.04 -2.55 -14.75 -24
522 -162 241 232 139
40.5 -7 9.5 23.1 -1.9
27 2 2.5 9.35 -9.35
871 487.7 35.8 146.45 -20.85
581.5 226.5 35 252 -2
#N/A #N/A 0.16 -0.01 -0.04
67 4.6 43.1 2.1 -8.05
401.05 38.95 -4.9 109.5 113.9
169 -32 -123.95 214.55 -17.4
0.58 0.53 -0.11 #N/A #N/A
24.6 -27.4 29.7 5.95 -2.65
16.3 3.95 -4.3 #N/A #N/A
23.5 9.3 0.95 #N/A #N/A
3.36 -2.86 -3.79 1.58 -2.75
#N/A #N/A #N/A #N/A #N/A
845 266 44.8 468.1 23.35
25.2 -2.3 #N/A #N/A #N/A
5.79 0.34 4.02 -1.37 0.9
378 -92 2 264.75 17.15
58.25 34.9 9.35 2.77 3.57
 #N/A #N/A #N/A #N/A #N/A
833.4 -26.9 46.3 481.65 94.35
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A 2.87 -1.84
1370 438 408 254 69
#N/A #N/A #N/A #N/A #N/A
31 12.9 #N/A #N/A -11.6
28.6 -1.7 7.8 9.55 -2.3
#N/A #N/A -0.42 0.84 -0.8
#N/A #N/A #N/A #N/A #N/A
634 294.5 -48.55 58.05 -5
637 151.2 45.8 309.5 -24
27.8 -21.85 -128.4 103.55 -13.6
6.8 -6.65 -62.9 11.9 -41.3
30.25 -2.35 #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
62.65 21.05 -4.9 -16.05 -28.05
9.8 1.7 -3.21 6.01 -3.76
316.5 50.05 22.85 -27.4 -4
26.15 11.52 3.58 0.79 -4.29
338 197.7 22.6 14.7 -40.5
29.1 -1.45 3.2 13.3 -4.4
7.5 -41.5 8.85 32.69 -3.95
31.25 1.15 3.15 3.95 -12.55
#N/A #N/A -1.19 -2.94 -0.85
#N/A #N/A 115.95 114.15 -110.35
7.5 -3.55 5.35 -1.46 -3.68
222.5 23.5 120.4 47.4 1.7
23.5 -3.8 11.6 11.9 -1.72
1.34 -0.61 -2.07 -6.98 -7.1
#N/A #N/A #N/A #N/A #N/A
10.6 2.75 4.37 -1.27 -12
90 -21.3 56.25 18.1 -4.7
25.5 -2.5 0 8.4 -34.4
26.7 3.3 0.35 1.55 -17.8
425.05 305.85 -20.85 78.95 -29.3
172 -155.1 -2.95 204.1 -16.15
777.4 265.4 104 255.95 -3.85
428.95 193.95 -233.6 348.4 -146.85
1570 845 397 185.75 -25.5
24 -2.65 -3.75 #N/A #N/A
57.6 -4.7 28.9 6.1 9.1
 3.42 0.52 0.34 1.56 -0.92
204.5 137.1 -3 -9.7 12.2
#N/A #N/A #N/A #N/A -114.45
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A -0.12 -2.13 -6.97
#N/A #N/A -0.7 #N/A #N/A
#N/A #N/A 3.33 #N/A #N/A
100.35 40.35 16.55 36.38 -1.93
32.15 1.6 2.35 9.1 -7.7
99.95 -244.65 -6.45 178.05 124
#N/A #N/A -1.05 #N/A #N/A
2.5 -1.2 #N/A #N/A #N/A
#N/A #N/A -7.02 -86.84 -82.6
145.1 47.1 -18 64.2 -12.8
171.3 91.3 39.5 4.7 -7.95
81.15 52.75 5.9 7.25 -5.15
205.75 23.75 108.8 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
0.83 -0.57 -7.82 -8.38 4.02
68 8 -18.3 50.7 -6.95
#N/A #N/A 83.8 #N/A #N/A
44 10.65 5.45 20.6 0.54
66 23.8 25.55 -0.7 -99.65
62.6 15.5 10.85 15.25 -27
#N/A #N/A -13.95 #N/A #N/A
60 2.75 23.5 15.25 -6
#N/A #N/A #N/A #N/A -5.62
#N/A #N/A #N/A #N/A -7.71
363 10.5 71.95 144.3 35.4
#N/A #N/A #N/A -24.75 23.05
32.5 19.85 -7.35 #N/A #N/A
284 122 40.25 76.55 -7.05
#N/A #N/A 0.16 0.23 -1.26
311.2 149.1 24.1 71 -10
#N/A #N/A -0.43 -7.02 -30.8
#N/A #N/A #N/A #N/A #N/A
179 13.15 -26.15 122 -149.15
27 14.5 #N/A #N/A #N/A
33.7 #N/A #N/A -154.75 112.2
23.45 4.85 9.1 6.35 -1.22
2.81 0.26 0.21 0.18 0.16
13.07 7.15 #N/A #N/A #N/A
 #N/A #N/A 4.36 #N/A #N/A
178.2 -18.85 59.55 77 -141.7
282.5 112.5 -2.05 #N/A #N/A
166.05 37.15 11.45 #N/A #N/A
172 118.75 12.25 7.85 9.15
17.9 2.4 -0.8 5.3 -3.7
134.9 -0.1 9 24 -67.95
#N/A #N/A #N/A #N/A -22.8
110 -75.2 40.2 68.5 -3
6.9 0.9 0.72 0.17 -0.19
151.05 22.85 50.2 #N/A #N/A
577.9 332.4 145.9 66.55 3.8
133.1 -4.9 20.6 58.1 18.7
618 188 43.15 60.3 -28.45
2.2 -2.76 1.56 -2.48 -34.67
101.9 62.35 -19.8 19.25 1.1
388.1 171.9 -18.8 -26.35 -111.65
427.5 -122.5 -126 380.05 127.95
2171 553.5 267.5 895.2 30.8
59.05 15.2 -7.45 15.45 -1.15
#N/A #N/A #N/A -0.49 -0.58
126 -80 -26.5 138.5 -19.55
27 2.5 -13.85 28.5 -4.5
69.4 -2.6 -25.2 53.95 -15
722.55 15.55 2 469 -124.5
680 170 -16 327.1 -62.1
59.25 6.7 -21 -14.75 -51.7
60.15 -7.75 37.35 10.4 2.85
74.5 32.45 -9.05 21.6 -19.2
0.55 -0.26 0.08 -0.06 -0.42
#N/A #N/A #N/A #N/A #N/A
229.3 78.2 5.05 102.55 -17.6
1649 1224 -1141.9 1316.8 88.05
#N/A #N/A #N/A #N/A -0.98
6 -31.8 26.68 -1.04 -12.84
40.2 3.55 -1.35 19.2 -16.2
150 -182.6 161.8 122.75 -17.95
35.5 9.8 0.7 #N/A #N/A
#N/A #N/A -0.87 #N/A #N/A
2.82 0.37 -3.3 0.65 -1.54
25.05 -19.95 16.3 2.7 -20.6
94.8 55.75 8.05 10.45 6.45
 400 -24.1 71.1 135.85 -15.15
321.25 112.95 -11.75 -2.95 12.35
136.6 -44.4 -19 93.8 -2.35
15.65 -2.15 -1.05 4.7 -10.95
1702.8 -4303.1 2565.4 1877.5 208
106.15 -15.35 50.5 46.25 -0.25
#N/A #N/A #N/A #N/A #N/A
327 166 90 21.5 -4.6
171.6 33.3 67.95 24.55 -6.3
16 -4.2 4.75 2.35 -9.6
54 31.45 1.95 8.75 -2.95
1595 946.75 35.25 274 42
384 72.5 56.4 75.1 -21.3
247 -367 9.45 286.5 -347
161.8 91.65 10.95 13.4 -3.5
5.19 1.71 0.78 1 0.12
0.34 0.04 -0.31 -0.03 -0.05
216 73.6 -16.2 101.6 -2.25
37 16 10.45 1.04 -13.09
2544 856 -207 #N/A #N/A
28.35 -3.45 -11 6.85 -24.55
2022 982 -122 437 -190.15
307.1 56.9 79.25 60.85 11.8
163.8 44.3 51.5 17.9 -8.15
31.7 13.7 6.24 7.08 -5.34
0.33 -0.1 -0.17 -0.64 -0.58
15.1 1.1 2.4 3.39 -17.34
8.08 -0.52 1.42 3.71 -1.26
1422 502.5 -344.6 621.2 -79.3
27 1.4 1 12.83 -3.23
210 -20.1 66.8 32.3 -66.25
8.92 -2.77 0 #N/A #N/A
75 -42.1 78 19.55 2.2
33.25 16.55 0.5 5.2 -2.4
1705.95 426.45 496.2 548.05 -45.75
1196 -3 -111 747 -26
1709 1152.5 15 254.5 -18
#N/A #N/A #N/A #N/A #N/A
13 -18.3 2.95 2.1 -6.75
#N/A #N/A #N/A #N/A -1.15
173.8 26 35.85 67.85 1.1
380.05 -286.25 25.75 120.55 182.15
 184 -58 26.9 -103.4 28.35
5.8 1.04 1.4 -1.6 -0.89
146.35 15.15 -29.85 35.25 -136.5
400 -22 92 162 -24.85
24.4 -5.65 -3.65 23.7 -3
#N/A #N/A #N/A #N/A -0.78
282 154.5 25.1 73.15 8.15
180 64 48.55 38.95 -4.05
110 16.65 38.8 14.75 14.8
56.05 -56.55 61.6 -10 -23
24.4 4.4 2.7 6.79 -3.89
2.27 -54.23 21.35 -5.45 -2.5
#N/A #N/A #N/A #N/A -33.08
72.5 47 10.1 2.39 -1.39
15.75 5.3 -0.05 #N/A #N/A
1282.05 431.8 145.9 342.95 -183.55
86.1 -29.4 -21.55 71 -28.7
160.15 70.65 26.8 13.7 -3.1
3215.3 2165.3 118 687.9 79.1
117.75 70.4 19.95 13.88 0.72
9.15 -17.85 -2.1 -1.2 -34.8
74 39.35 #N/A #N/A #N/A
#N/A #N/A #N/A #N/A -9.6
9.13 -0.24 #N/A #N/A 1
#N/A #N/A -0.11 0.07 -0.43
#N/A #N/A -2.14 #N/A #N/A
1.66 -1.3 -0.12 0.71 -2.17
56.6 -2.7 15.95 -0.95 -175.7
#N/A #N/A #N/A #N/A -9.45
443 97.7 -52.2 #N/A #N/A
75.6 -1.8 -23.6 15.6 -51.6
#N/A #N/A #N/A -2.21 -4.98
#N/A #N/A #N/A #N/A 9.55
22 14.38 #N/A #N/A -0.65
1.75 -0.34 -0.23 #N/A #N/A
19 -0.1 11.42 4.13 -0.86
#N/A #N/A 1.49 -1.41 -3.56
942 500 -4 193.5 -47.5
0.08 0.04 -0.07 0.01 -0.04
#N/A #N/A #N/A #N/A -0.18
4.08 0.83 0.24 0.63 -2.14
#N/A #N/A #N/A #N/A -2.75
 #N/A #N/A -0.11 0.15 -0.17
41 19.25 7.15 8.48 -5.73
75.95 -7.25 #N/A #N/A #N/A
24.65 0.65 6.55 #N/A #N/A
161.2 -14.95 114.15 21.2 -1.45
50.25 12.45 19.85 #N/A #N/A
#N/A #N/A 0.16 -0.06 0
#N/A #N/A 0.03 0.19 -0.44
#N/A #N/A #N/A #N/A -43.5
4230 -2505.15 382.1 3042 1293.05
666 282 56.5 168.65 -19.3
75.3 42.35 -18.35 30.6 0.6
38.25 8.25 10 7.64 -1.54
439.2 125 -118.5 105.7 -51.05
179.4 124.25 23.05 17 6.8
82.15 18 -2.45 -6.8 -62.6
875.25 386.05 123.2 250.85 -11.35
#N/A #N/A #N/A #N/A #N/A
148.7 -29.3 46.9 -53.9 -57
58 20.95 11.5 12.53 -11.98
#N/A #N/A #N/A 9.63 0.92
65 25.6 6.85 18.45 -4.65
67.65 #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A -1.36 -10.45
60.55 32.85 -14.85 #N/A #N/A
275 122.7 3.3 88.5 -33.2
97.5 36 11.5 15.9 -4.35
#N/A #N/A 0.26 -0.99 -2.26
4.8 2.35 -0.15 0.95 -1.65
70 -7.5 41.75 19.2 1.05
1.54 -26.66 6.65 -92.95 -112.6
9.04 -0.26 1 0.1 -0.34
200.75 46.35 6.2 -153.85 107.8
67.45 53.8 -20.35 4.3 -19.35
#N/A #N/A #N/A #N/A -4.45
75.9 -71.4 131.7 #N/A #N/A
82.5 -23.2 36.7 46.35 0.85
740.05 124.05 344.7 145.3 -27
#N/A #N/A #N/A 51.05 4.2
71 11 24 19 -2
 769.6 355.8 47.3 217.85 -40.95
103.8 12.3 6.5 45 -10
330 146 7.8 30.2 -2
1593.15 283.15 -168 755 -187.55
102.5 -35.2 -27.45 84.25 -92.1
50.6 1.6 25.45 #N/A #N/A
30.4 22.2 #N/A #N/A #N/A
21 #N/A #N/A 377.95 -41.05
281 64.1 51.6 123.5 -283.5
#N/A #N/A #N/A #N/A #N/A
1869.15 821.2 191.25 540.95 210.05
11.96 -12.24 4.05 9.25 -78.3
124 73.9 8.85 22.8 1.3
19 4 1.45 9.54 -0.3
24.5 -12 -4.1 23.35 2
52.85 30.65 -5 8.3 -13.6
452.85 #N/A #N/A 42 0
329 125.6 41.4 5.5 28.1
4.6 1.86 0.89 1.03 -1.03
278.75 108.75 14 130.95 -31.95
2901 899.95 211.55 1099.5 287
50.2 29.05 11.74 0.31 -12.05
94 29 -0.4 35.1 -2.85
8.54 -7.06 7.42 #N/A #N/A
134 71.55 2 20.4 -27.5
24.65 #N/A #N/A 1.15 -1.67
22.1 7.7 -8.3 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
60.5 #N/A #N/A #N/A #N/A
21.45 -2.85 10.25 #N/A #N/A
#N/A #N/A 16.45 5.15 1.95
388.25 187.9 130 1.3 -67.95
#N/A #N/A #N/A #N/A #N/A
1227 236 661 45 -46.1
21.9 #N/A #N/A -63.5 8.1
78.1 45.9 1.1 -8.1 -10.6
#N/A #N/A #N/A 4.99 -2.44
1171.05 536.05 165 228 -28
157.65 32.65 41.95 43.4 -4.9
14.25 -6.3 -1.55 10.25 -6.65
2.5 -0.86 -0.25 -3.09 -109.7
28 -2.6 #N/A #N/A 0.55
 38 24.16 #N/A #N/A #N/A
84 -1 9.5 55.25 -23.95
#N/A #N/A #N/A #N/A #N/A
8 2.15 2 0.41 -1.22
#N/A #N/A 1.44 3.45 1.09
#N/A #N/A #N/A #N/A #N/A
170.25 79.15 -2.1 42.15 -5.1
9.3 -0.06 -1.2 -6.74 -4.5
672 -62 -167 288 -25
354.4 143.1 34.1 -15.8 -5
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A 0.03 #N/A #N/A
#N/A #N/A #N/A 4.45 -10.85
#N/A #N/A #N/A -213.25 139.9
#N/A #N/A #N/A 299.85 415.1
520 134.7 -116.75 184.05 -328
#N/A #N/A 3.42 3.87 -0.47
91 12.3 -10.3 -19.3 -173.95
0.69 -0.37 -0.58 0.62 -0.18
0.49 -1.05 -0.18 -24.78 11.6
#N/A #N/A #N/A -0.32 -13.65
28.55 -106.35 -26.6 102.2 6.5
12.05 0.15 0.35 0.3 -10.5
0.95 -0.31 #N/A #N/A -1.14
46.7 12 16.65 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
17.3 10.75 4.22 0.03 -0.77
4.59 -1.12 0.99 0.72 -8.76
#N/A #N/A 6.06 #N/A #N/A
395.3 -134.45 293.75 173.4 -22.5
297.5 223 33.85 #N/A #N/A
1047 477 406 88.15 9.45
112.45 55.7 30.25 11.8 -11.85
37 19.55 10.4 #N/A #N/A
304 128 54 89.4 -11.15
30.85 18.3 0.35 6.27 -3.07
424.4 151 181.4 30.75 -17.25
14.7 0.29 -1.39 6.68 0.32
3.56 -4.57 5.88 1.33 -0.56
285.5 43 -46.8 176.1 -21.45
15.3 5.5 #N/A #N/A #N/A
410.4 #N/A #N/A 178.55 -197
 #N/A #N/A 1.05 #N/A #N/A
#N/A #N/A #N/A #N/A -11.72
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A -1.08 -4.02 -2.8
18 2.35 3.47 #N/A #N/A
285 -112 354.2 33.85 -3.24
#N/A #N/A -4.26 -5.3 -6.2
3.4 2.72 0.16 -0.14 -0.01
#N/A #N/A #N/A 1.02 -1.93
59 2 13.8 22.15 8
368 43.95 -81.15 123.2 53.6
42.4 -13 -19 14.7 -97.8
69.5 -193.5 150.35 30.35 22.7
510.05 48.95 303.55 105.45 7.1
70.4 37 0.55 18.55 2.99
2577.95 1720.75 420.7 270.9 -11.6
152.2 88.7 41.5 6.8 -3.25
85.45 3.4 29.1 #N/A #N/A
50.2 -42.8 74.5 12.54 -2.93
113.25 44.1 -11.7 40.4 10.65
#N/A #N/A 0.04 -0.17 -0.08
#N/A #N/A -35.8 -31.3 -4.25
3 1.99 -0.09 0.38 -0.91
131.3 33.8 -0.8 29.2 -6.75
365.15 229.05 -20.8 101.15 -12.25
316.8 225.6 -15.35 72.05 -5.55
35.75 9.3 9.25 5.9 -9
1140 443.75 306.25 235 -105.05
45.25 9.05 -9.4 24.65 1.5
#N/A #N/A #N/A -2.99 -5.26
218.1 33.6 119.3 19.7 -2.5
354.65 194.95 16.75 39.15 -19.85
160.55 87.45 -8.9 -211.55 30.5
90.1 2.75 48.35 1.9 16.9
167.9 88.5 -10.2 -14.15 29.9
24.5 1.4 -87.8 70.75 -20
83.45 -26.65 -22.9 -28.1 -35.8
#N/A #N/A #N/A #N/A #N/A
194.5 113.35 -39.85 66.25 5.5
#N/A #N/A #N/A -0.43 0.79
457.1 222.1 -158.5 180 31.35
 #N/A #N/A #N/A #N/A 5.36
1577 725.5 559.4 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
238.2 171.5 24.1 8.55 -17.55
14.25 -0.75 2.45 #N/A #N/A
743 242 -28.5 333.8 70.55
22.8 5.7 8.43 #N/A #N/A
5.1 #N/A #N/A 5.27 -9.13
39.15 17.25 -18.65 0.15 -26.5
#N/A #N/A #N/A #N/A -1.25
117.1 29.1 70.85 8.16 1.89
26.2 4.35 5.35 -3 -20.9
#N/A #N/A #N/A #N/A -100.15
20.85 -1.9 6.35 #N/A #N/A
460 347.3 -40.45 #N/A #N/A
#N/A #N/A #N/A #N/A -2.04
72.55 29.9 10.7 9.95 -10
26.5 -17 -21 4.5 -47.6
20.5 1 2 5.2 -3.65
535 -144 308.9 10.8 120.4
#N/A #N/A 4.85 2.67 -1.49
781 81 69 249 -193
17 -6.05 #N/A #N/A -2.9
58.1 -74.8 55.9 46 10
5151.05 1.05 1150 850 224.9
#N/A #N/A 206.7 29 -15.4
#N/A #N/A #N/A 0.62 -15.43
7.98 1.1 #N/A #N/A #N/A
100.55 -74.95 9.3 136.7 -0.95
#N/A #N/A -0.33 0.06 -2.58
2.72 0.12 0.5 0.5 -0.35
93.5 -36 -41.5 91.5 -24.5
80 -1.2 5.7 -39.5 9.3
13.91 -21.49 8.65 -21.2 29.25
354 143.4 67.15 #N/A #N/A
619.05 240.05 -44.9 142.7 48.2
36.7 -65.3 8.95 39.05 -27.55
#N/A #N/A #N/A 0.34 -4.37
73.55 49.05 -2.6 12.89 -3.54
511 412.9 69.75 4.7 -11.05
32 15.5 13.87 2.28 -0.99
2377 -23 420 1414.5 -335.5
 72 27.5 2.9 #N/A #N/A
128.8 71.2 -29.75 67.7 -0.35
332.65 135.4 -1.75 59.9 -65.9
24 -24.4 -4.8 -13.9 -7.7
#N/A #N/A #N/A 49.3 -41.1
1280 -140 134.85 241.65 355.45
5.05 -0.7 -0.01 #N/A #N/A
100.5 23.6 32.75 13.8 -4.15
44.15 3.85 #N/A #N/A #N/A
201 143.35 4.65 24.5 -7
#N/A #N/A #N/A #N/A -10.76
9.16 -7.79 -7.6 -3.15 -112.45
#N/A #N/A #N/A #N/A -1
340 87 15 116 6.5
131.1 3.1 6.7 61.5 -9.9
#N/A #N/A #N/A 3.26 -3.26
1782.2 240.2 560.5 425.5 -616.2
885 625 79.95 -5.95 23
#N/A #N/A -36.55 11.8 -43.9
#N/A #N/A -31.25 -124 -172.7
32.8 10.2 4.8 2.95 -10.9
62 -22.05 32.55 19.1 -14.75
4.43 0.63 -0.55 -0.27 -2.13
232.55 103.45 -16.45 61.05 -8.25
130 38 24.9 29.6 -5.85
82 35 #N/A #N/A -93
#N/A #N/A #N/A #N/A #N/A
163.65 123.6 8.75 13.3 -14.5
123 77.6 1.9 16.5 -6
22.8 -11 -6.5 14.6 -4.35
161.05 82.05 27.95 36.89 -7.84
189 106 68.71 4.44 -2.65
#N/A #N/A -19.45 #N/A #N/A
42.25 -48.25 55.5 -6.8 -32.7
5.57 0.86 0.91 #N/A #N/A
2080 415 692.5 493.45 -228.95
#N/A #N/A #N/A #N/A #N/A
23.65 -12.6 17.7 1.75 -7.95
394.1 204.1 29.95 118 -8.45
3.8 -1.7 -14.15 2.5 -0.7
#N/A #N/A #N/A #N/A #N/A
902 138.8 241.4 201.8 78
 72.75 -6.75 42.8 17.3 -10.7
190 39 -2.1 38.05 -7.25
#N/A #N/A 2.07 #N/A #N/A
#N/A #N/A -2.03 -9.87 -120.15
218.4 -20.05 -129.2 198.65 -33
0.59 -1.02 -1.55 -47.34 -7.5
750.15 109.15 -43 229 26.95
#N/A #N/A -1.12 1.76 -0.6
664.7 496.05 40.4 -7.75 62.5
#N/A #N/A -0.09 -0.29 -0.03
37.55 -224.45 -84 -169 159
18.15 -8.05 -10.95 5.9 -3.4
27.5 3.5 2.45 1.35 -6.8
#N/A #N/A #N/A 41 -32.1
239.75 73.05 37.1 76.4 11.7
37 -51.35 70.1 4.95 -3.35
8.4 2.07 1.43 0.91 -5.51
2.65 0.09 0.09 1.69 -3.07
41 4.5 16.25 #N/A #N/A
301 2 120.6 144.35 11.05
355 82 -34.25 152 -83.75
40.9 24.75 5.33 -4.18 -13.05
#N/A #N/A -3.05 -3.15 -90.2
1755 616 2.25 704.55 223.2
#N/A #N/A #N/A #N/A -0.78
426 189.7 -106.95 269.15 -6.95
54.1 20 11.95 3 -5.85
10.05 3.91 -0.67 1.56 -0.9
4.08 2.56 0.17 -0.24 -0.77
#N/A #N/A -0.1 -0.06 -0.5
#N/A #N/A #N/A #N/A -2.61
4475 150 792 1934 -88
31.55 -0.45 #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A -1.1 0.96 -0.22
#N/A #N/A -1.46 -6.85 -4.33
180 -49.55 69.7 33.9 31.75
527.7 175.7 -51 204 -3
69.9 -30.1 32.75 33.35 -10.7
#N/A #N/A -12.4 14.8 -18.25
9.01 3 -0.39 0.95 -1.28
 38.65 13.75 -9.1 13.2 -8.1
20.15 -8.75 -36.1 54.1 -14.6
#N/A #N/A #N/A #N/A -0.75
302 279.25 11.55 #N/A #N/A
887 105.75 -44.9 485.8 156.15
3.84 -4.35 5.34 #N/A #N/A
139.15 95.55 15.5 16.51 -18.41
#N/A #N/A -0.31 -0.75 0.19
31.8 -3.8 -151.55 166.1 -11.05
453.9 202.4 -10.5 180.3 24.15
605 307 39 91.6 105.8
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A -50.93
15.7 7.05 -0.85 1.15 -3.99
#N/A #N/A #N/A #N/A 26.1
#N/A #N/A #N/A #N/A -0.65
131 60 6 34.25 2.85
88.1 -112.5 -8.9 -15 21.5
184 -31.5 5.5 144.9 12
71 34.7 25.8 -3.55 -10.95
3.23 -6.6 -13.92 #N/A #N/A
1596.05 -4.95 -220 1286 -155
3920 821 2029 700 -97.5
154.35 -26.45 70.25 9 -12.8
66 -10.45 42.9 9.55 -13.05
1352 -55 181 712.95 -43.45
#N/A #N/A #N/A #N/A 1.47
108.55 -3.95 95.5 0.8 -5.55
#N/A #N/A 1.42 -18.55 22.61
98.1 15.1 -35.15 96.1 4.75
7.15 -6.65 -2.9 13.19 -200.49
69 37.3 2.5 16.46 -12.41
35.3 -8 8.9 12.5 9.84
#N/A #N/A #N/A 825 -123.9
42.05 16.3 13.66 7.09 -4.85
55.7 -3.45 6.9 -0.25 -6.5
422 -323 655 -15.4 23.15
#N/A #N/A #N/A #N/A -0.37
14.75 -5.25 0.35 11.5 -5.01
157.75 60.75 7.95 64.7 -3.8
#N/A #N/A 5.11 8.06 0.83
#N/A #N/A -6.95 21.44 1.76
 38.05 3.9 10.3 5.45 -9.6
9.2 -9.3 -8.5 13 -24.15
4.45 -2.3 -8.95 7.63 -5.73
315 65 10 109 -30
#N/A #N/A #N/A #N/A -4.44
65.5 41 18.58 0.69 -4.27
341.05 190.05 10.5 103.5 -6.1
141.55 8.65 16.9 33.95 -30.95
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A -0.6 -2.01 -33.29
#N/A #N/A 0.46 #N/A #N/A
38.25 8.15 -0.4 -6.75 -22.9
#N/A #N/A #N/A #N/A 0.13
581 383 #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
150.95 24.35 -5.5 63.55 -14.95
870.5 452.6 217.9 145 4.85
269.45 -50.55 -28 209 -0.5
118.4 -45.25 -112.1 229.4 9.1
#N/A #N/A 1.88 7.52 -0.4
165 -573 579.3 99 -56.3
9.85 7.26 -0.11 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
48.4 -2.9 #N/A #N/A -8
130.6 -4.4 89.65 19.35 -16
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A 2.65 -0.92 -3.98
0.78 #N/A #N/A #N/A -14.21
236.85 156.85 29 -29.15 -54.9
4.35 -6.64 8.65 1.53 -0.33
48.4 -1.7 23.75 8.1 7.35
#N/A #N/A #N/A #N/A -15.93
108 68.75 3.95 16.45 -5.65
#N/A #N/A 59.2 25.1 2.2
234 102 59 38.95 -3.35
#N/A #N/A 4.15 #N/A #N/A
508 275.8 20.75 107.45 -24.7
5193 558 1385 1212 -439
307.2 136.1 132.6 16.4 -10.9
#N/A #N/A 1.48 #N/A #N/A
#N/A #N/A 32.75 8.7 -0.4
2.5 0.07 0 -2.81 2.65
 5.2 -0.14 -7.16 -93.55 87.65
37 -294 -341 565 40
#N/A #N/A -0.13 0.08 -0.07
70.6 -7.05 11.55 -24 -53.9
#N/A #N/A #N/A -5.36 -16.05
#N/A #N/A #N/A #N/A -1.24
#N/A #N/A #N/A #N/A -274
20.5 -9.7 -10.6 5.65 8.6
571.6 278.8 13.8 198 -23
30 -36.9 -83.1 57.5 19.35
275.45 200.85 -11.2 17.45 -24.45
113.95 45.2 -62.1 44.8 -31.45
1118 -243 773 -1999.05 -817.95
513 178 79.8 88.35 -473.15
0.32 -1.37 0.19 -4.62 -21.18
38.5 -25 10.2 15.2 -14.55
89 24.8 -2.85 -2.55 -2.5
26 6.9 3.05 -0.15 -28.45
7.9 3.25 1.44 #N/A #N/A
780 574.8 133.05 #N/A #N/A
#N/A #N/A -6.4 32.95 -10.9
82 27 26.4 7.6 -6
68.75 49.1 5.55 4.45 -0.9
8 2.9 -0.4 #N/A #N/A
8.05 -1.2 -0.75 3.73 -2.34
90.75 -12.25 34.8 46.5 0.85
233 21.4 54.05 9.35 -1.1
876.5 306.5 -60 260 16.9
78 52.65 6.8 8.05 7.91
24.15 2.85 -6.7 10.2 -14.7
#N/A #N/A #N/A -0.53 0.31
145 2.7 -54.95 134.3 14.8
1.25 -0.05 #N/A #N/A -5.42
135.2 -12.8 -678 632 35.05
202.7 118.65 -6.05 10.85 -3.6
40.1 7.15 17.05 10.05 0.13
85.4 55.8 -31.5 25.1 -144.55
392.15 24.15 6 44.65 53.35
#N/A #N/A -22.05 1.85 -23.35
159.55 17.35 -3.8 78.8 -13.05
269.1 -712.95 169.05 443.6 53.35
8.8 -7.9 0.2 4.7 0.94
418.55 -328.45 147 335 -2.05
1350.9 376.15 -130.25 -5 -459.95
487.05 218.05 -5 18.8 16.8
9.46 #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
20.6 -18.5 11.6 -9.35 -1.15
2.24 -3.54 #N/A #N/A 0.02
6.91 4.16 0.36 0.46 -1.86
16.85 0.8 -0.15 -2.1 -9.1
20 7.25 0.74 2.77 0.24
24.85 11.57 2.92 3.84 -0.83
72.1 17.1 40.15 9.34 -1.6
115.8 68.8 -0.5 20.2 1.65
181.3 41.3 21.85 14.15 -14
395 212.9 5.1 17 13.5
309 96.9 -57.9 -548 -200.05
92.55 24.05 49.9 13.72 -0.21
#N/A #N/A #N/A 1.04 -0.81
14.25 -38.05 -15.4 40.7 -6
#N/A #N/A #N/A 494.95 -37.9
126.1 0.1 -25.95 6.8 -99.85
125.1 44.7 -5.6 24.9 -7.2
66.2 -11.8 -11.45 5.9 39.6
1.59 0.03 -0.61 0.61 -1.34
#N/A #N/A #N/A #N/A -12.1
291.1 210.7 -1.6 5.7 -6.25
2.26 -1.24 -2.35 -4.55 -9.75
27.25 0.6 -2.35 14.86 0.72
134 60 -31.3 51.1 -12.5
44.25 -36.45 59.7 8.2 1.74
2.01 -0.53 -0.3 -2.17 -6.29
440.2 295.8 -12.6 75.8 -0.6
#N/A #N/A #N/A #N/A #N/A
95.7 -354.3 237.5 134.5 0.95
12.41 4.39 -0.84 -0.64 -4.13
40.5 -28.5 44.25 7.95 3.49
10.24 #N/A #N/A #N/A -1.23
40.9 1.25 9.65 17.1 -3.4
207.15 105.75 -16.6 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
5 -5.55 -7.45 -3.6 -140.5
#N/A #N/A 19.7 5.3 -66
 2.72 -1.43 0.48 2.5 -1.36
799.2 368.2 270.1 84.9 -28.5
83 22.7 7.7 1.95 -9.95
33.1 18.89 -6.99 #N/A #N/A
#N/A #N/A #N/A -2.99 -6.26
32.3 -12.05 -303.65 71.9 -9.75
617.5 203.5 106 103.1 119.15
2957.65 407.65 -1150 1356 59
0.59 -0.14 #N/A #N/A -0.89
25.55 16.05 #N/A #N/A -3.99
47.15 2.55 12.6 19.48 -4.43
47.65 -12.95 9.3 30.2 -16.5
#N/A #N/A #N/A #N/A #N/A
482.8 303.8 -49.4 27.4 -27.55
127.7 49.6 -3.3 44 -18.05
#N/A #N/A #N/A -29.8 50.9
144.15 -34.05 -25.7 81.8 -14.15
990 438.75 216.25 231 6
31.8 11.35 -2.05 -0.6 -19.05
529.55 7.55 -108.2 132.3 198.7
356.25 207.75 -35.5 #N/A #N/A
217.2 50.9 -589.05 300.35 -38
1127 514 -28.5 348.2 -199.7
17.5 9.29 #N/A #N/A 6.82
47 26.25 3.15 5.54 0.76
17.55 -2.95 2.6 9.55 -1.46
85.7 70.8 -9.3 5.95 -5.3
30.3 21.08 0.92 -1.65 -12.45
349 135 125.8 34.25 13.35
92.5 -18 59.35 14.05 -0.2
371 -25 -99.2 105.2 88
592 -508.25 -119.75 820 41
40.6 15.4 -4.2 14.55 -3.3
#N/A #N/A -3 8.5 -12
#N/A #N/A -0.31 2.21 -5.4
128 27.5 8.5 #N/A #N/A
8.33 1.08 -0.5 -0.61 -1.34
88.6 0.6 -26 #N/A #N/A
75.6 39.75 0.55 -4.45 -62.5
23.85 7.7 -4.55 9.38 -7.28
90.3 3.3 0.3 44.2 -15.5
87 18.85 -7.1 40.7 -15.85
 75 32.9 9 24.71 -2.12
#N/A #N/A -5.45 5.85 -16.65
450 -0.5 129.5 13.9 -254.9
0.97 -3.19 2.34 1.14 -0.81
#N/A #N/A -4.75 7 -0.25
#N/A #N/A #N/A #N/A -0.36
44.5 19.4 4.1 #N/A #N/A
1985 628.85 472.95 729.15 4.5
365 49 37 199 -3.05
#N/A #N/A 0.05 -3.51 1.59
36.7 -14.3 3.8 18.1 -11.7
274.55 -15.45 75 105.1 -41.1
1500 178 417 443 -176.05
12301 3385 2061 4133.1 19.85
22.55 1.45 0.7 3.4 -12.75
255.4 151 -42.6 64.2 49.05
7.78 0.17 -0.39 #N/A #N/A
363.75 66.25 -50.45 242.95 -29.6
90.1 -1.85 -36.55 49.6 -26.2
121.5 12.5 1.85 -11.25 -65.35
715.05 -5.95 536 149.45 19.65
3.11 0.01 -1.05 -0.55 -10
457 330 73 30.8 -11.6
188.5 163.8 1.55 2.45 9.45
5.7 2.43 0.33 -0.53 -3.25
3906 -152 861.9 1600.75 134.35
#N/A #N/A #N/A #N/A #N/A
411.15 -46.45 68.3 211.5 -4.25
699.05 219.05 3.1 399.15 -25.75
242 129.8 -28.55 79.75 22.5
989 379 318.85 209.25 3.6
#N/A #N/A #N/A #N/A #N/A
16.25 -2.8 0.8 5.6 -10.95
88.8 3.7 -99.95 45.5 -61.45
45.7 -20.35 5.45 14.4 -11.45
1.19 -0.59 -0.16 -2.56 -0.65
91 -23.1 68.55 22.6 -15.15
23.4 -367.7 256.1 -16 -246.2
43.25 10.75 11.5 13.52 -2.52
#N/A #N/A #N/A #N/A #N/A
591 381 38 110.15 -24.4
195.5 48.8 -403.3 431 61.75
 17.15 5.64 5.45 2.56 0.1
17 8.25 0.53 3.92 -2.51
188.6 -71.4 149.65 25.15 -37.7
193.5 90.8 1.55 -1.85 -65.55
551 127 96.45 202.55 -9.25
9.15 3.47 -0.53 -1.45 -5.24
290 162.9 43.1 66.85 1.45
195.35 -9.65 -647.05 566.85 12.1
224.7 161.15 -4.7 -0.15 -7
202.8 106.8 11.2 25 -31.5
117.15 27.15 -5 24.65 -13.75
105.05 64.5 -2.45 -10 1.7
800 124.75 -59.75 348.1 -37.1
645.5 259.5 -75 275.95 11.05
49.8 #N/A #N/A 2.95 -0.45
6.5 -4.3 0.9 1.72 -6.37
0.19 -0.09 -0.52 -22.6 1.15
525 377 -67 7.5 -57.5
33.8 26.65 #N/A #N/A #N/A
85 36.95 24.4 12.15 -15.05
281.05 -38.95 74 155.8 -13.5
30.35 -2.65 10.95 3.8 -7.65
39 13 11.85 1.82 1.68
195.3 -119.7 7.9 177.1 67.15
7.06 -2.7 3.96 3.68 -2
195 -19 -1 150.85 -90.85
54.75 -11.3 8.8 20.65 -1.25
83.5 43.9 -2.65 19.25 -5.5
35.5 -1.3 11.6 -10.1 -11
1340 -1170 #N/A #N/A #N/A
206.3 -6.7 64.1 20.4 4.5
981 128 6 395.2 109.8
#N/A #N/A 4 0.35 -2.91
521.05 42.05 -33 173.35 163.35
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
859.5 95.6 -105.65 455.55 -78.15
97 53.9 18.8 3.9 5.4
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A -2.5 -108.7
#N/A #N/A #N/A #N/A #N/A
253.9 16.85 58.45 65.2 32.3
 720.2 322.2 -482.25 618.75 -146.55
25.7 2.45 2.65 8.95 -6.9
46.2 #N/A #N/A -29.8 34.15
46.15 11.45 17.4 7.42 -3.22
#N/A #N/A #N/A #N/A #N/A
109.35 75.1 -32.05 50.75 9.08
15.1 6.49 -0.43 #N/A #N/A
851.75 501.75 108 112 -99.1
233.5 -9.5 -32 111 -19
262 177.75 28.1 50.82 -3.77
434.15 19.95 354.6 18.1 -7.5
12.6 -0.15 0.95 2.05 -4.25
307 162 31 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
67.6 -5.4 32.35 18.4 -2.25
#N/A #N/A #N/A #N/A #N/A
556 208 103 145.5 -34.5
137.65 47.65 -6.9 #N/A #N/A
2.09 -0.55 #N/A #N/A #N/A
11.2 1.74 -7.44 6 -10.9
#N/A #N/A #N/A #N/A #N/A
970 330 269.5 #N/A #N/A
3.14 -0.17 #N/A #N/A -1.46
163 54.7 -376.7 347.95 -99.95
96.6 65.8 2.55 11.45 -5.5
130.15 73.15 21.6 17.2 -6.1
163.4 48.4 66.65 #N/A #N/A
6.31 -2.94 -7.1 0.05 -29.6
5 0.4 0.5 0.37 -0.58
288 -84.1 -128 320.65 -45.55
305 27.2 76.8 69.7 38.1
4 #N/A #N/A #N/A -5.09
#N/A #N/A -2.18 #N/A #N/A
53 -3.6 13.6 -0.1 -23.15
0.57 -0.36 -0.06 0.47 -0.78
171.55 13.25 23.3 46.25 -14.35
#N/A #N/A 0.34 -0.08 -3.17
35.05 -13.25 11.3 27.55 -3.9
84.4 11.1 -2.2 2 5.65
13.32 5.97 -7.45 1.6 -23.3
#N/A #N/A -4 1.95 -28.8
#N/A #N/A -2.06 #N/A #N/A
 23.5 5.5 0.85 #N/A #N/A
252.35 113.25 3.35 70.75 -37
#N/A #N/A 2.05 -0.55 -2.15
66.3 22.55 26.55 8.18 -1.79
#N/A #N/A #N/A 0.62 -0.08
#N/A #N/A 2.84 -2.33 4.19
8.5 -1.11 -1.2 1.56 -3.3
528 413 -10.4 53.4 -66.1
614.8 462.8 1.2 100.7 -6.9
9 4.65 0.73 -0.18 -0.86
10.81 -2.09 3.4 #N/A #N/A
73.5 -5.5 37 17 -0.4
209.25 -26.45 -11.3 166 -43.4
#N/A #N/A -0.17 0.2 -0.19
4.41 -5.14 5.8 1.85 0.55
493.05 34.85 132.1 246.6 6.55
9.55 -3.07 8.21 2.01 -1.05
52.25 -1.8 -2.2 24.25 -33
#N/A #N/A #N/A #N/A -0.84
65.1 41.25 15.54 1.31 -23.25
#N/A #N/A -0.18 0.37 -1.52
#N/A #N/A 0.98 -1.59 -1.77
165.6 32 -35.75 -25.65 -58
49 14.9 5.55 #N/A #N/A
#N/A #N/A #N/A 0.81 -0.53
376.5 -115.55 221.95 112.1 -18.15
102.5 40.15 -29.35 42.45 -79.45
1729.8 752.8 26.3 374.7 -22.25
754 614 #N/A #N/A -40.5
13.25 2.32 -1.77 -2.55 -68.4
68.25 -106.25 -28.5 92.15 -10.7
66.65 22.5 -6.1 17.25 -4.45
1009 431.15 -54.6 439.45 -157.8
452.55 127.35 -76.3 321.35 -79.9
94.5 48 13.4 2.65 -9.25
#N/A #N/A #N/A #N/A #N/A
162.2 52.75 -19.95 -42.1 51.5
1273 73 297 510 -27
119.15 74.95 -2.85 17.95 6.75
349.3 101.7 65.05 102.55 -33.1
5 -82 -18.9 -40.1 99
31.3 18.3 3.7 1.44 -2.02
 #N/A #N/A #N/A #N/A -38.3
1040 354.5 193.5 183 -139
#N/A #N/A #N/A #N/A #N/A
80.5 45.1 15.35 13 -3.51
1.57 #N/A #N/A #N/A #N/A
88.25 59.85 -13 3.9 -32.6
#N/A #N/A #N/A #N/A #N/A
71 #N/A #N/A #N/A #N/A
710 307.25 284.05 -15.9 -86.75
247 23.9 156 4.25 -117.5
16.15 8.97 1.26 1.81 -4.79
283 82 13 58.5 8.5
22.45 0.05 2.35 10.35 -6
370.25 59.5 53.3 67.45 27.4
#N/A #N/A #N/A #N/A #N/A
50.15 -18.05 2.2 18.75 -21.75
#N/A #N/A #N/A #N/A #N/A
87.4 30.85 46.85 #N/A #N/A
12.61 -3.39 -23.55 8.5 -14.45
781 -93.1 507.55 213.55 20.5
#N/A #N/A 0.13 -0.52 -2.23
139.25 35.15 22.1 46.85 2.65
#N/A #N/A #N/A #N/A #N/A
0.99 -2.52 0.46 0.93 -0.61
#N/A #N/A #N/A -51.3 45.35
664.05 -317.65 401.85 275.85 71
372 222 42 33 -9
#N/A #N/A 22.55 56.85 -27.2
26.8 -54.3 31 18.3 -3.7
347.1 93.1 30.8 133.65 -4.25
39 5 -48.6 44.7 -33.8
#N/A #N/A #N/A #N/A #N/A
1793 181 173 1077.1 11.15
446.1 278.9 12.2 98.4 -1.4
70.2 3.7 -6.4 #N/A #N/A
2906 1456 554.9 #N/A #N/A
13 -7.15 2.55 -8.9 -6.1
57 7 #N/A #N/A -68.15
128 85 -7 25.8 -7.5
13.6 3.55 2.5 -5.2 -31.5
#N/A #N/A #N/A #N/A #N/A
258.9 15.7 91.1 62.1 -55.5
 41.35 -38.85 7.6 #N/A #N/A
7.6 0.08 #N/A #N/A #N/A
87.5 10.55 43.45 6.5 -11.25
118.7 -63.7 107.25 51.15 -3.4
446.5 180.8 -1721.35 852.05 30
#N/A #N/A #N/A #N/A -47.4
1.04 #N/A #N/A #N/A #N/A
37.05 13.55 9.1 4.9 -4.39
#N/A #N/A #N/A -0.13 -2.59
152.8 30.45 -22.95 34.8 -58.25
#N/A #N/A 46 #N/A #N/A
139.55 -350.95 -78.55 220.15 -215.5
1.35 -0.81 0.91 -0.04 -1.81
#N/A #N/A #N/A #N/A 7.75
193.65 115.4 59.25 #N/A #N/A
3 -2.03 -0.28 1.1 -4.54
679 328 -419 -1040 525
11 -12 9.1 -19.4 -50
7.6 3.5 -8.35 -4.05 9.46
5729 3173 -946 -58 -442
#N/A #N/A #N/A #N/A -7.65
#N/A #N/A #N/A -4.53 -21.55
102.2 19.45 7.7 47.45 -16.4
30.5 4.4 2.6 7.05 -6.45
195 -136 83.95 #N/A #N/A
#N/A #N/A #N/A #N/A -0.92
301.65 145.6 63.35 36.6 -10.75
230.6 113.1 69.5 36.9 -5.7
1150.1 520.6 -150.5 550 44.85
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
645 -80 -80 248 -260.1
74.15 8.6 28.05 13.75 -15.8
36.15 -15.05 -8.8 11.75 -28.15
73.1 44.9 6.2 #N/A #N/A
213 -215 -44.6 409.05 1.55
140 28.7 13.3 20.95 -68.95
#N/A #N/A #N/A -0.95 -0.93
1696 -434 228.9 821.1 395
#N/A #N/A #N/A #N/A -9.91
#N/A #N/A -116.72 86.1 -328.15
1.68 -0.22 -3.6 -0.27 -9.68
 15.4 5.6 1.71 0.74 -6.15
67.1 -3.4 12 -3.5 -3.4
#N/A #N/A -197.85 #N/A #N/A
#N/A #N/A 16.75 4.65 -11.3
59.5 -23.5 43.25 23.75 -4.35
#N/A #N/A #N/A #N/A #N/A
66 20.1 7.3 16 -11.5
46.05 36.92 -0.86 0.14 0.35
83.55 -23.45 58.6 8.35 -46.25
#N/A #N/A #N/A #N/A #N/A
308 202 34 15.7 43.73
1380 730 77.85 312.15 -123
#N/A #N/A #N/A #N/A -268.5
247.3 76.2 -58.9 73.95 2.1
92.15 34.35 -9.1 45.95 -6.65
399.5 156 -19.5 113 -48.5
923 232.75 115.25 201.2 -112.3
53.2 10.25 14.7 7.75 -3.95
#N/A #N/A #N/A #N/A #N/A
103.5 82.5 1.7 -2.2 -6.4
260 -455 204.5 430.2 16.05
13.8 6.09 -12.29 #N/A #N/A
11.47 #N/A #N/A #N/A #N/A
0.19 -0.11 0.07 -0.01 -0.12
87.55 30.15 #N/A #N/A #N/A
20.75 15.94 1.31 2.33 -0.43
211 -354 240 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A -0.01 -0.02 -0.12
#N/A #N/A #N/A -0.07 -0.22
72 19.9 10.1 0.5 12.05
108.15 9.9 36.75 26.75 -12.65
163 9.8 -30.25 92.35 -23.25
14.51 -2.49 1.95 #N/A #N/A
80.75 6.05 23.45 31.25 -1.1
#N/A #N/A #N/A #N/A 38
368.05 75.05 -136 #N/A #N/A
327.5 61.5 -10 60.75 17.25
52 31 11.61 #N/A #N/A
189.5 -176.9 137.45 -114.05 -52.25
#N/A #N/A #N/A #N/A #N/A
127.6 -40.5 -33 29.4 62.5
459.35 232.35 122.65 70.35 7.5
100 -30.5 98.7 19.1 -6.75
38 12 17.66 2.84 -0.1
16.5 -10.4 22.69 1.5 -2.64
12 -10.5 9.9 1.25 -4.1
747.9 147.9 -39.65 379.65 40
1320 701.5 38.5 390 -21
8.25 -42.35 -18.35 2.1 7.35
#N/A #N/A -2.6 0.7 -22.2
490 329.9 74.55 59.55 -4.5
32 -5.55 -19.45 22.35 -12.35
143.05 0.55 102.7 11.25 -5.15
#N/A #N/A #N/A #N/A -1.42
752 233.5 -141.75 400.35 11.9
#N/A #N/A #N/A #N/A #N/A
16.1 6.56 1.42 -1.29 -1.35
25.6 12.7 4.59 0.31 -0.6
#N/A #N/A #N/A -11.84 -63.37
635 204.5 -20.5 296.6 -49.7
5868 2063 -20 1084 502
37.95 22.7 2.15 -5.9 -4.75
41.25 -14.75 #N/A #N/A #N/A
178.95 82.85 11.45 12.5 -30.4
65.8 -132.8 58.6 -4.05 25
368.1 105.1 191.4 46.65 -2.55
505 -120.65 181.65 -155.5 334.45
58.05 0.2 31.05 19.44 0.9
#N/A #N/A #N/A #N/A -0.85
2.51 -0.47 0.27 -0.38 -0.68
#N/A #N/A #N/A #N/A 8.43
#N/A #N/A 4.64 2.38 -0.97
#N/A #N/A #N/A #N/A 8.9
195.5 -4.5 -61.3 105.4 54.8
#N/A #N/A #N/A #N/A #N/A
263.15 49.15 36.85 129.15 -2
13.5 -1.52 4.76 5.79 -0.71
98.25 18.1 6.65 13.5 -1.55
195 -105.7 181.7 84.3 -24.1
0.47 -3.16 -2.64 -0.43 -7.15
#N/A #N/A #N/A #N/A -0.29
16.8 9.25 -1.95 #N/A #N/A
11.42 2.32 0.45 2.28 -0.48
 52 -21.4 54.75 9.65 -11.6
#N/A #N/A -4.72 -2.65 -3
78.55 -8.45 51.4 12.15 -5.55
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A 6.8 -4.55 26.45
36.5 13.1 12.98 2.67 -0.41
248 -24.1 -114.45 93.5 -60.45
695.1 144.1 #N/A #N/A -11.65
#N/A #N/A #N/A #N/A #N/A
90.05 12.15 53.4 -7 -0.05
503.8 102.8 41 255 -51.35
#N/A #N/A -1.4 36.75 -9.85
1372.5 909.5 55 78 -41.2
#N/A #N/A -2.11 -42.65 -4.8
58 -71 103.45 14.4 -0.06
41 -94 71.1 -83.65 21
605 99.75 -29.75 442 -8.2
#N/A #N/A #N/A -8 4.05
87 54 -3.1 #N/A #N/A
245.8 26.7 169 27.75 -14.7
64 -9.55 33.05 #N/A #N/A
31.65 -42.85 42.05 18.5 -20.05
#N/A #N/A 2.3 0.25 -1.7
#N/A #N/A #N/A #N/A #N/A
165.2 73.65 -12.15 34.65 -10.95
180 29.9 53.2 22.4 8
11.72 8.05 0.87 0.6 -1.8
398.2 -42.6 188.3 -7.5 -77.5
2155.05 744.05 419.75 588.7 -95.45
404.1 230.7 -66.8 74.8 -107.6
69.15 -5.85 44.65 -30.15 28.05
#N/A #N/A -3.08 -0.76 -5.3
54 10.5 40.1 -0.01 -0.79
20.45 -1.75 -4.9 12.47 -11.92
17.8 5.74 0.99 -6.13 -1.65
#N/A #N/A -0.24 0.35 -0.92
#N/A #N/A 136 190 -203
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A -0.95
#N/A #N/A #N/A #N/A -0.35
246 -5.65 41.3 161.6 -1
 #N/A #N/A #N/A #N/A 66.35
420.1 -52.35 6.7 69.7 -9.3
445 340.7 -76.7 127 -58.65
105.25 -2.75 28 39.1 -9.1
91.05 -4.95 61 13.3 2.2
23.55 11.3 0.4 5.95 -3.4
7.4 -1.6 -4.25 #N/A #N/A
92.6 -1.5 33.05 2.55 -72.5
65 18.7 16.3 -69.4 -73.1
75.55 28.05 -7.1 -15.3 14.9
35.8 6.3 13.5 7.78 -2.58
105.4 76.55 -4.95 18.25 -18.1
9.29 -300.71 20 58 -38.15
372.45 177.65 -117.75 202.65 -71
29.25 12 6.75 3 -12.5
67.5 21.25 -42.9 32.5 18.95
#N/A #N/A -10.6 #N/A #N/A
#N/A #N/A #N/A 260.6 65.75
49.5 -11 22.1 13.4 -20.6
41 6.05 15.95 0.2 4.49
319.9 150 -11.2 61.1 -19.65
13.3 1.04 -0.64 -1.24 -33.86
5.25 #N/A #N/A #N/A #N/A
9.78 2.09 0.92 3.07 -2.51
#N/A #N/A 1.75 #N/A #N/A
26.8 4.15 5.6 1.55 4.15
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
297.8 110.6 -207.15 236.1 20.25
3.48 -3.93 #N/A #N/A #N/A
20.7 #N/A #N/A #N/A -6.5
#N/A #N/A -0.13 -0.2 -0.74
#N/A #N/A #N/A #N/A #N/A
75.2 57.4 7.8 2.19 -6.84
49.55 -25.4 23.8 22.55 -29.4
7.21 -0.29 1.51 3.83 -0.87
#N/A #N/A 5.5 -2.8 1.25
359 -108.2 42.45 89.7 -139.95
25.8 4.45 5.3 3.25 -11.7
25.9 -197.1 -181.2 325.2 -83
40.1 10.1 0.65 -12.1 -34.6
68.2 -30.3 16.95 23.05 -39.5
 #N/A #N/A -6.45 3.52 -0.99
23 -10.95 18.45 8.22 -39.42
6.75 -1.87 2.45 2.38 -2.62
#N/A #N/A #N/A -19.6 -8.1
628 563.55 49.4 #N/A #N/A
8.97 #N/A #N/A #N/A -4.09
15.45 7.71 2.14 -1.2 -1.76
51 26 1.35 14 2.63
2.51 -5.54 2.31 3.75 -2.58
75.25 4.25 -61.5 100 -11.45
22 -103.1 5.1 #N/A #N/A
40.6 12.1 4.1 5.5 -1.5
1229 456.5 -25 235.5 -87
2.9 0 -5.2 1.65 -5.2
74.1 -1.9 4.75 38.3 -14.65
#N/A #N/A #N/A #N/A -37.79
81.55 -5.85 11.4 47.95 -13.35
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A -47.4
201 8.5 54.2 49.3 1
1.71 0.07 0.44 #N/A #N/A
775 -140 351 372.4 -26.4
470.4 -965.75 144.05 -244.85 848.95
#N/A #N/A -2.55 1.81 7.03
15.5 -4 8.79 4.91 -4.21
#N/A #N/A #N/A 1.63 5.2
2.8 0.04 -1.66 0.73 1.16
12.35 -4.3 -0.15 2.64 0.6
8.1 -0.06 -2.04 #N/A #N/A
108.75 50.45 36.8 5.45 -17.95
138.65 44.4 #N/A #N/A #N/A
55.15 -0.85 0.35 26.6 -11.25
54.3 -6.9 13.55 10.15 -21.3
338.55 127.35 -102.1 75.3 -23.5
48.6 -423.3 347.7 95.15 -6.65
276.2 -38.6 87.65 191.15 -14.75
#N/A #N/A 8.8 #N/A #N/A
31.9 -1.1 -34 -83.05 -131.2
2710 513.8 -616.8 1992.4 188.6
18.3 -19.15 28.6 4.75 0.38
1043.3 709.8 90.2 156.25 -30.75
#N/A #N/A #N/A -9.8 -28.45
 #N/A #N/A -5.5 9.75 -14.4
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A 6.25 #N/A #N/A
58.75 22.55 19.1 12.8 -3.4
15.15 2.4 -1.8 -1.8 -10.65
69.4 -110.8 56.3 34 -37.3
54.45 19.15 -0.3 7.95 -12.05
88.15 40.15 -0.75 23.75 -5.4
#N/A #N/A #N/A #N/A #N/A
61 21.25 #N/A #N/A -8.75
100.05 47.4 24.35 -3.35 -6.2
64.85 -26.6 -21.35 70.3 2.95
223.8 18.8 7 127.7 3.75
41.3 13.55 6.25 7.75 -4.8
#N/A #N/A #N/A #N/A #N/A
505.35 355.15 -57.2 121.45 -24.2
#N/A #N/A -0.07 #N/A #N/A
0.52 0.1 -0.12 -0.93 -1.16
#N/A #N/A 0.36 1.08 -1.58
197 35.9 121.5 17.6 -16.1
50 #N/A #N/A #N/A #N/A
88 13.4 0.5 #N/A #N/A
293 253 20.5 -1.8 -3
37.2 13.8 6.45 12.58 -2.58
#N/A #N/A #N/A #N/A -2.71
31.25 -4.05 8.3 10.25 -0.7
#N/A #N/A #N/A #N/A #N/A
115.45 37.4 -6.3 36.35 3.25
107.5 45.8 4.45 1.75 19.35
56.15 5.25 25.3 13.6 -5.85
124 -4.1 32.6 -16.85 42.4
0.32 -0.01 -1.87 -10.45 0.27
890 170 -35.05 150.55 -150.4
146.7 1 77.15 40.2 -0.2
#N/A #N/A #N/A #N/A #N/A
139 -37.1 -3.9 47.9 -18.4
38 -4.55 23.55 #N/A #N/A
27.1 13.1 -2.6 2.3 -1.35
1401 823.75 -94.95 232.2 -85
67.3 9.15 36.15 14.65 -3.85
960.5 388.4 -941.6 706.05 345.55
36.5 1.65 #N/A #N/A -0.72
 7.32 3.78 -2.76 2.28 -2.63
39 -4 -7 10.75 -1.85
68.9 39.8 -7.15 12.05 -51.4
135 -27.8 -32.75 30.55 -15
701 -1183 1268.9 353.5 -32.4
162.5 67.5 -9 45.25 -5.85
210 -772.7 173.7 657.75 -15.9
88.5 12.7 -4.85 47.3 -24.7
1.8 #N/A #N/A 0.65 -1.04
44.6 -40.15 -28.25 34.7 6.7
47 -15 -18 7.8 8.2
30.4 -23.7 19.35 16.6 -2.45
5.96 -0.8 -1.49 -3.65 -2.95
70.45 -0.55 35.3 15.7 -3.25
101.1 -22 42.15 43.45 -13.85
4.23 -27.07 -5.7 21.7 -14.7
#N/A #N/A -0.55 0.42 -0.4
2455 756.35 -34.2 952.85 37
#N/A #N/A #N/A #N/A -107.5
93.2 71.2 #N/A #N/A #N/A
2.24 -0.62 #N/A #N/A #N/A
3.01 -3.75 -3.04 #N/A #N/A
70.05 25.45 17.7 14.5 -7.6
1433 650.5 289.35 177.5 200.3
439 138.4 215.5 63.1 5.15
12.12 -5.88 -0.9 -8.8 -21.3
#N/A #N/A #N/A 0.32 -0.6
24.7 -10.45 17.15 4.3 0.2
1033 233 -34.9 199.9 39
93.9 -4.4 50.15 20.85 -1.2
502.15 -73.05 211.7 6.45 114.8
119.8 68.15 3.05 #N/A #N/A
18 0.2 11.63 3.43 -0.7
610 423.5 -95.1 221.1 -46.55
1870 616.55 786.7 311.75 -76.3
#N/A #N/A #N/A #N/A #N/A
0.46 -0.7 -0.81 0.78 -0.61
#N/A #N/A #N/A #N/A 9
890 -225 359 466 -2.3
30.1 7.1 #N/A #N/A -6.07
218.35 43.05 -17.35 147.05 4.15
#N/A #N/A #N/A -0.61 -1.65
 69.25 21.65 25.1 6.2 -7.45
9.59 -4.71 4 -3.45 -4.45
6.1 -37.6 12.4 -29.7 -5.7
125.5 48.45 49.5 11 6.05
182 8 9.6 82.9 -155.6
#N/A #N/A #N/A #N/A -6.61
#N/A #N/A 10.07 3.97 -0.92
143.5 86 23.1 19.6 -2.95
#N/A #N/A #N/A -2 -13.09
9.15 -15.65 -9.8 13.3 -1.5
4.06 -0.14 0.28 0.14 -1.15
1.08 -1.02 1.49 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
620.4 -182.1 153.5 187.85 -209.85
25.35 9 1.25 #N/A #N/A
121.05 -16.95 9 91.35 2.7
#N/A #N/A #N/A #N/A -1.63
44.8 -6.5 37.1 -2.3 -6.85
55.2 -3.55 -8.1 33.05 -7.5
282 24 73.8 44.75 70.2
0.76 0.14 0.02 -0.06 -0.16
33.9 -326 295.45 53.83 -0.5
1207.55 730.55 42 268 18
4.3 -8.15 -7.55 0.3 -16.5
45.7 12.95 -0.6 26.85 3.68
45.55 14.75 -4.4 -0.65 -14.75
14 0.3 -4.3 -6.05 -36.25
58.1 4.7 20.3 15.35 -6.25
75.15 -9.3 26.65 24.5 -14
202.05 66.45 10.55 -0.75 -37.5
#N/A #N/A -1 #N/A #N/A
89.1 -134.9 65.5 45.2 -26.7
1.64 1.07 -0.76 0.36 -1.16
#N/A #N/A -5.29 -4.59 -181.82
#N/A #N/A #N/A #N/A #N/A
20.7 -38.4 -69.9 -64.5 -540.55
62.2 -66.7 58.8 37 -10
#N/A #N/A #N/A #N/A #N/A
97.05 -6.85 47.95 6.45 9.35
60.5 -16.6 #N/A #N/A -2.2
#N/A #N/A -5.4 -3.75 -38.25
27.4 -35.85 -1.4 -1.5 -35.25
 #N/A #N/A -0.51 6.91 0.82
58.3 -5.05 22.65 18.65 0.55
31.1 -23.45 32.05 4.5 8.34
128 8 -53.3 #N/A #N/A
35.45 8.45 3.2 7.4 -7.1
97.85 64.85 6.5 14.08 -67.08
147.3 57.75 -3.65 51.1 4.4
1262.65 702.15 203.45 222.85 7.7
10.5 3.82 4.18 #N/A #N/A
255.5 80.9 75.55 51.2 -48.25
1962.1 34.1 -914 688.5 -1571.5
#N/A #N/A #N/A -2.72 -19.78
#N/A #N/A #N/A #N/A #N/A
280 5 31.95 72.2 -96.25
11.81 -2.34 -0.37 1.17 -2.75
#N/A #N/A #N/A -0.26 -0.08
#N/A #N/A #N/A #N/A -7.15
#N/A #N/A -0.2 #N/A #N/A
123.45 56.45 #N/A #N/A -12.85
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A 0.47 -1.33
133.25 -17.75 1.55 #N/A #N/A
9.48 7.48 0.64 #N/A #N/A
16300 2899 1666 6581.45 1744.5
0.22 -0.01 -0.06 0.07 -0.09
260.1 -102.9 54.2 259.8 1.1
138.1 2.6 -15 45.3 -7.85
176.95 105.1 13.35 -81.5 5
546 58 256 91 -29
#N/A #N/A #N/A 182.8 -18.5
7.86 #N/A #N/A #N/A 2.26
8.88 -6.37 4.19 3.16 -0.51
31.1 -89.4 67 15 -136.5
64.4 -17 52.2 #N/A #N/A
250 10 60 105.8 1.7
7.27 -2.08 0.64 1.19 -3.28
#N/A #N/A #N/A #N/A -239.3
#N/A #N/A #N/A #N/A -1.4
#N/A #N/A #N/A 17.45 16.14
11.98 -1.73 #N/A #N/A #N/A
#N/A #N/A 8.8 4.3 -43.95
22.65 -2.9 8.9 -8.85 -13.3
 27.9 11.75 0.95 11.06 0.2
2.76 0.19 #N/A #N/A 1.88
#N/A #N/A #N/A #N/A -3.57
84 -31.7 -34.95 137.15 -7.7
196 38 -12 123.35 1.25
80.75 6.75 -22.95 43.05 -26.55
26.7 14.92 3.73 0.85 -0.55
19.55 2.7 0.6 6.45 -14.75
97.55 -4.45 39 #N/A #N/A
250.3 -134.7 171.45 128.25 -65.3
21.7 -9.7 1.5 15.85 -4
13.7 -3.2 -6.95 19.55 0.43
36 16.25 4.7 9.9 -5.85
20.95 -2.85 -9.1 -7 -32.45
#N/A #N/A #N/A #N/A 0.2
54 -0.55 0.1 30.95 -4.6
35.05 16.1 13.23 -1.75 -2.84
641 -2 -1012.05 679.05 464
138.3 -107.7 83 71 -44.45
1768.2 -571.8 200 989 -40
338 191.8 73.8 -145.6 -145.05
160 -70 7.5 47.5 56.2
#N/A #N/A #N/A #N/A #N/A
582.65 454.05 -21.4 89 -32.15
475 144.8 -29.8 137.45 -30.5
18.3 -14.4 2.4 -8.7 -2.55
57.95 24.75 10.5 11.4 0.6
758 118 122.2 277.75 -312.95
10 -4.45 -21.85 12.35 2.2
6.91 2.91 0.05 -0.33 -2.44
6.54 -2.96 -2.91 -8.09 -15.55
46.55 19 12.95 6.11 -8.06
10.3 #N/A #N/A #N/A #N/A
42.5 -35.5 56.3 13.28 -0.4
#N/A #N/A #N/A #N/A 2.5
55 7 -23 37 -19
263.1 -176.7 187.8 151 22
#N/A #N/A #N/A -6.2 -259.45
#N/A #N/A -3.35 1.28 -30.72
54 27.6 -1.85 12.05 -11.5
4.77 -11.23 -18 27.17 -6.32
282.15 111.05 56.6 65.4 -2.45
1289.3 294.3 369.75 510.95 34.3
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
227 17.65 38.9 36.2 19.85
215.15 -169.85 -501.5 555.3 -87
416 23 #N/A #N/A #N/A
12.3 1.94 #N/A #N/A #N/A
19.65 12 2.15 #N/A #N/A
457 209.6 34.5 58.9 -62
#N/A #N/A -0.73 -1.08 -245.17
430 307.5 75 22 3.65
78.05 58.55 2.5 -0.3 0.2
37.4 12.15 15.61 5.79 -1.55
#N/A #N/A 0.45 -0.26 -1.39
62.2 -4.05 15.05 33.65 -6
1.9 0.1 -0.05 -4.73 -15.02
#N/A #N/A 2.64 1.5 -3.25
76.5 -15.1 31.2 15.1 -3.05
4.05 -0.62 2.36 1.55 -16.34
138 102.8 -22.55 16 -7.75
0.54 -147.46 22.95 24.35 -38.3
24.65 -13.35 18.45 15.19 -1.77
10.5 -35.05 1.75 19.7 -29
#N/A #N/A -2.59 #N/A #N/A
#N/A #N/A 0.67 #N/A #N/A
360.95 196.55 61.6 69.25 -11.7
142.05 -26.95 37.7 55.75 1.55
#N/A #N/A 6.18 4.92 -6.6
#N/A #N/A -6.72 -2.88 2.5
478 73.1 138.8 180.1 15.85
32.4 -14.8 -6.15 -3.25 -84.4
29.9 -0.1 #N/A #N/A -7.65
267.5 72.5 -45.9 80.6 -20.5
#N/A #N/A -0.9 13.8 12.9
259 128 70 #N/A #N/A
110.45 54.25 5.65 21.75 -15.3
33.6 6.5 5.45 11.41 -5.76
38.1 32.17 1.43 0.53 -6.63
30 12.5 #N/A #N/A -3.73
#N/A #N/A -7.6 #N/A #N/A
118.75 36.25 2.7 52.3 -22.85
#N/A #N/A #N/A #N/A -19.7
 0.38 -0.18 -77.09 -333.4 -131.05
61.7 18.7 #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
8000 2400 -165 2745 295.95
#N/A #N/A #N/A #N/A -63.93
4.35 -2.7 0.05 -1.69 -6.16
40.55 8.75 6.15 7.95 -23.65
5 -6.5 -3.05 -5.2 -37.7
414 #N/A #N/A #N/A -110
118.3 52.7 -28.2 28.65 -8
39.95 -0.25 -27.8 54.08 -3.98
42.5 -44.5 48.9 12.8 -3.55
11.3 -8.4 #N/A #N/A #N/A
22.15 -26.85 34.7 1.38 -1.08
19.6 0.9 -12.8 9.35 -6.1
363.6 185.1 62.5 57.9 6.1
38.25 -34.1 7.35 -26.75 -76.05
55.55 15.4 -8.5 29.65 -8.95
20.6 -6.5 -9.9 8.1 -31.6
53.5 14.5 -23.65 18.8 -28.7
74.6 12.8 -21.9 3.5 -19.7
1338 545.2 99.8 51.75 360.25
2.61 #N/A #N/A 0.81 -1.62
73.6 -67 -431.3 377.8 4.6
1.29 -0.61 0.9 0.44 -1.31
27.5 15.75 -2.3 0.7 6.58
138.4 22.9 28.95 -55.95 -5.5
3.97 #N/A #N/A #N/A #N/A
98.65 #N/A #N/A #N/A #N/A
13.4 -4.1 #N/A #N/A #N/A
4.29 -35.01 -29.3 -6 -6.45
127.65 90.05 -6.2 7.9 -2.2
156.4 -117.6 137.75 -4.4 50.55
1.4 -0.46 0.36 -0.79 -1.38
59.05 5.75 -61.45 -369.35 291.85
#N/A #N/A #N/A #N/A #N/A
970 611.9 51.1 52 5.95
#N/A #N/A #N/A #N/A #N/A
706.65 31.55 532.5 65.25 -61.8
30.3 7.55 11.5 4.92 -2.24
0.22 -0.3 #N/A #N/A -8.11
53.3 22.2 9.1 -4.75 -24.15
 #N/A #N/A 3 #N/A #N/A
238 59.8 -34.7 38.85 24.9
43.5 14.45 -4.55 22.9 6.83
#N/A #N/A -0.86 -18.64 0.05
151.05 111.55 -6.25 27.25 -5
22.85 -2.65 18.22 0.53 -7
10.82 1.32 -4 9.35 -3.3
96 56.9 8.1 -6 -33.6
23.3 11.41 5.01 -1.63 0.71
425.65 -372.35 337 299 66.85
228 107.5 49.95 31.15 -31.1
96.5 63.8 -14 4.1 -57.05
1.9 -0.06 -0.29 -0.98 -1.77
8.86 4.84 1.06 0.48 -1.22
#N/A #N/A #N/A -36.42 -23.75
1280.75 930.75 61 178.95 6.05
1680 1060 -48 508.1 -33.1
508 #N/A #N/A 287 -8.25
#N/A #N/A #N/A #N/A -3.66
#N/A #N/A #N/A #N/A #N/A
72.05 19.7 5.8 18.55 -88.25
158.5 78.1 48.4 15.8 -16.5
#N/A #N/A #N/A -1.07 1.23
86 36.7 -18.6 32.65 -19.55
5.3 -9.9 -52.85 37.95 -6.65
33371.95 #N/A #N/A 438 -48.3
14.8 5.04 2.76 1.58 0.2
16.3 5.49 -0.34 #N/A #N/A
2.99 -1.16 -0.15 1 -5.71
#N/A #N/A #N/A #N/A #N/A
814 267.5 -145.5 562 -1
59 18.5 19.85 #N/A #N/A
#N/A #N/A -81.6 #N/A #N/A
9.1 -1.05 #N/A #N/A -8.02
786.2 362.5 -80.05 221.65 -176.15
#N/A #N/A #N/A #N/A 20.45
#N/A #N/A #N/A #N/A #N/A
59.5 33.8 4.1 10.85 -3.27
42.8 12.8 5.9 10.6 -11.5
77 -45.3 56.55 -56.45 23.65
9.79 -5.81 -5.95 0.45 -37.9
146.05 29.85 -19.9 62.6 -12.55
 5.61 1.76 #N/A #N/A -1.18
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A -6.2
3.1 #N/A #N/A #N/A -18.8
0.23 -0.51 -0.5 -5.33 -4.15
#N/A #N/A 0.12 -0.86 -2.26
#N/A #N/A #N/A #N/A -102
457.8 -47.2 27.9 102.8 -72.7
98.95 47.95 #N/A #N/A -9.35
454 -49 -55 339.85 -581.85
#N/A #N/A 7.6 #N/A #N/A
#N/A #N/A 9.75 #N/A #N/A
102.95 -208.05 -50.5 56.15 -9.7
55.5 #N/A #N/A #N/A #N/A
6.03 1.83 0.2 1.98 -1.7
80.5 30.5 #N/A #N/A #N/A
186.1 37.7 86.9 6 -10.55
17.65 4.85 -2.4 -4.65 -11.95
488.05 11.05 179 128 -47.6
35.2 -1.8 19.2 5.82 -2.67
65.65 -38.65 19.3 -10.05 3.05
#N/A #N/A 0.19 0.66 -0.4
52.25 -5.75 33.85 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
85.7 62.2 8.25 -9.35 -3.7
26.3 -12.25 17.5 2.7 -1.2
#N/A #N/A 1.2 -1.39 0.36
76.15 29.15 1.4 34.5 1.69
#N/A #N/A 479.7 160.8 76.25
463 121 -45 168 -34.05
17.55 6.84 0.21 -7.3 -10.45
26 7.55 #N/A #N/A #N/A
#N/A #N/A -1.02 -0.7 0.02
28.6 12.1 0.45 2.85 -5.6
#N/A #N/A #N/A 10.21 -1.67
530.25 10.25 183.35 255.85 -29.2
10.45 -13.15 -14.35 24.22 -3.77
7.5 0.17 2.94 #N/A #N/A
125 -31.1 -12.8 61.55 -32.6
5 -2.26 -0.9 -1.85 -19.19
58.35 -41.85 6.9 25.95 5.5
 12.41 3.18 3.75 #N/A #N/A
23.7 -28.3 17.25 16.9 9.3
100.05 -55.95 67.05 42 1.5
108.8 38.8 -87.1 10.1 13.85
1.65 -0.46 #N/A #N/A -113.96
11.21 -1.09 4.09 1.81 -2.47
117 48 29 11.7 -14.7
345 36.9 218.2 17.9 -13.05
246 141 -17.5 77.4 7.1
392.2 36 160.2 51.45 40.55
42.5 -32.5 -10.7 -284.4 160.1
34.2 -16.2 25.85 #N/A #N/A
88.6 48.2 -2.25 23.9 -2.75
3.53 #N/A #N/A #N/A #N/A
368.65 -39.05 119.7 131 -171.1
3.26 -4.64 -2.75 -2.95 -10.5
23.35 -6.1 -6.2 -0.9 -28.05
2.54 -3.37 1.05 #N/A #N/A
149.75 86.5 32.85 15.05 1.04
473 164.8 81.65 11.55 71.15
812.6 532.6 226.5 5 -215
46.1 21.95 #N/A #N/A -6.6
#N/A #N/A #N/A 2.44 -2.46
#N/A #N/A -0.38 0.37 -3.2
#N/A #N/A #N/A -1.5 -8.15
9.2 4.31 -0.5 2.79 -1.43
81.05 -40.55 46.55 24.65 -13.3
#N/A #N/A #N/A #N/A #N/A
1.8 -6.52 6 0.96 -1.07
#N/A #N/A #N/A 39.9 21.5
13.6 5.4 -2.48 4.18 -2.55
42.1 19.45 7.44 -1.19 -0.75
288 -52.55 83.75 167.05 -44.25
69.9 42.2 13.7 #N/A #N/A
820.85 385.85 114 149.55 -116.05
#N/A #N/A #N/A #N/A 0.56
76.25 34.35 -0.6 7.3 -32.9
#N/A #N/A #N/A 4.55 -32.1
90 11.4 39.55 30.7 -18.65
120.1 32.6 7.25 40.75 -30.5
49.25 2.95 9.6 23.3 -23.1
213.5 -107.7 179.2 76.05 21.2
 #N/A #N/A #N/A #N/A #N/A
29.65 -2.75 16 1 -11.05
96 6 69.15 4.45 3.41
54.3 -5.8 29 #N/A #N/A
7.26 4.1 0.6 1.07 -2.26
195 -41 43 137.3 2
148 60 9.8 #N/A #N/A
292.05 114.95 23.75 105.1 -14.3
46.5 17 18.85 #N/A #N/A
59.5 24.2 #N/A #N/A -6.45
0.6 #N/A #N/A #N/A -1.85
5.13 -11.87 -23.1 #N/A #N/A
#N/A #N/A #N/A -10.8 14.97
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A -0.43 0.58 -2.61
#N/A #N/A 51 111.05 -44.95
860.3 -0.45 382.75 #N/A #N/A
812.05 342.05 -90.5 -45.5 216.5
265.2 -41.8 229.5 41.8 -14.3
39.15 -17.05 17.35 19.75 -14.45
87 22.35 15.45 33.6 -6.65
232.8 -116.1 155.5 147.6 -49.4
46 4.75 18.35 12.96 0.02
4211.55 -128.45 806.95 763.15 499.9
#N/A #N/A #N/A #N/A #N/A
7.46 1.46 -1.51 -1.74 -27.05
6340.25 1172.25 -182 4528 -35.25
294.45 188.05 -87.5 88.6 -27.1
#N/A #N/A #N/A #N/A #N/A
396.05 35.55 218.65 61.15 -6.65
80.25 -9.75 19 #N/A #N/A
490.5 111.4 157.1 34 68.3
25 15.28 #N/A #N/A -7.66
5.57 -0.3 -0.29 0.45 0.21
41.8 9.5 -4.8 5.8 -14.95
69.15 -3.1 30.1 26.2 -11.6
22.8 -4.35 9.4 13.19 -1.66
67.6 5.6 23 #N/A #N/A
2.51 -59.69 -0.8 20.25 -132.25
45.3 -11.2 35 12.05 5.35
265 113 24 12 7.5
21.8 -5.2 -4.6 11.3 2.2
 129.5 -34.4 9.75 83.45 -13.8
41.3 14.05 -3.75 14.7 -9.8
#N/A #N/A #N/A #N/A 2.43
190.25 -81.75 28.5 -146.5 12.6
166.5 64.9 -0.45 41.55 -18.1
7.25 2.4 #N/A #N/A #N/A
11.57 #N/A #N/A #N/A 0.22
4.3 -4.01 -2.23 -5.06 -37.5
#N/A #N/A #N/A #N/A #N/A
3.37 -1.5 0.82 0.79 -0.84
164.2 -39.3 -147.7 46.2 -0.05
9 #N/A #N/A #N/A -9.2
117.3 -1112.7 736 301.35 -32.35
3.14 -0.67 -0.19 #N/A #N/A
720 480.5 11.65 38.85 -65.15
39.3 -2.6 -200.1 166.35 -34.45
#N/A #N/A 3 0.46 -3.21
#N/A #N/A -1 2.29 -1.64
#N/A #N/A #N/A #N/A #N/A
66.25 -40.75 28 #N/A #N/A
#N/A #N/A #N/A #N/A -9.9
21.55 12.11 3.38 #N/A #N/A
90.65 45.5 19.55 8.9 -29.5
490.85 330.65 -40.8 121.3 16.65
111.1 63.6 15.35 9.95 -27.85
216 74.9 -10.9 65 -41.1
11.33 7.18 -0.82 0.17 -2.61
141 36.8 -21.3 62.7 2.2
47.5 0 #N/A #N/A #N/A
5.75 -21.6 -6.35 -350.35 5.05
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A -10.8 56.4 -20.55
#N/A #N/A #N/A 196.45 -49.8
6.16 -8.19 2.33 -22.18 3.8
284.45 163.45 -27.65 #N/A #N/A
54.1 8.9 25.95 #N/A #N/A
452 274.7 -8.6 #N/A #N/A
661.05 166.05 -211.4 437.4 -29
31.5 -29.6 20.5 18.6 5.5
#N/A #N/A -0.54 5.34 0.12
81.9 -11.45 34.8 15.85 -11.5
72.05 44.25 -4.45 25.65 -2.12
 24.4 17.17 3.16 1.82 -1.7
81.35 55.35 7.3 3.2 -3.2
360 248 74.95 8.8 -0.75
68.75 6.15 -7.4 -55 25.3
#N/A #N/A 1.1 -8.48 -89.3
350 -51.15 -82.35 68.5 -48.5
#N/A #N/A #N/A #N/A 6.3
2.9 -15.8 0.2 -14.75 -2.95
15 6.49 1.81 -1.67 4.42
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A -16.55 -1.45 -89
#N/A #N/A #N/A #N/A #N/A
0.92 #N/A #N/A -3.9 -70.58
57 #N/A #N/A 11.55 -37.8
#N/A #N/A #N/A #N/A -11.65
#N/A #N/A -37.11 -47.7 31.7
329.65 -60.35 159 210.45 -7.1
167.25 126.1 4.15 15.15 2.35
5.77 0.65 #N/A #N/A #N/A
0.91 0.72 -0.44 -8.87 -64.3
136.25 8.35 11.1 30.8 16.85
23.4 -10.65 0.55 3.7 -42
2293.6 720.6 -362 875 105.55
15 -18 3.1 3.95 0.2
39.3 21.3 3.3 3.7 -4.05
259.05 115.05 -21.55 110.55 -10
1.05 #N/A #N/A #N/A #N/A
11.03 -51.57 -60.8 -181.1 109
193.45 55.05 56.15 58.25 1.95
167.6 72.6 19.75 #N/A #N/A
#N/A #N/A #N/A -0.02 -0.04
#N/A #N/A 10.42 #N/A #N/A
#N/A #N/A #N/A 0.5 -14
81 -40.9 57 #N/A #N/A
113.5 34.45 38.05 6 -14.45
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
44.85 10.55 -5.7 30.95 -31.1
480.25 168.4 -49.15 275.15 -157.25
285.1 69.6 7.5 109 -1
36 -65.35 5.85 61.45 -31.75
104 74.8 #N/A #N/A #N/A
 #N/A #N/A #N/A -0.45 -20.55
4.4 -9.92 6.16 3.46 -2
25.5 -10.1 1.85 16.75 -7.05
2065 844 299.65 641.35 -20.1
1521.5 302.05 -117.55 677.9 23.1
840.75 347.2 81.4 226.05 24.1
49 25.2 11 #N/A #N/A
3.28 -0.32 0.19 #N/A #N/A
94.9 -4.6 17.5 41.5 -18
52 28.05 1.05 #N/A #N/A
0.64 -0.23 -0.27 -0.96 -12.11
1111 -109.3 398.8 531.5 -145.25
20.45 0.4 -10.95 0.6 -10.15
#N/A #N/A 119.2 -1.5 -119.4
#N/A #N/A #N/A -0.03 -0.39
302 148.5 48.25 88.25 -10
#N/A #N/A #N/A 0.31 -1.01
393.5 85.5 -172.55 168.4 -69.05
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A 0.58 #N/A #N/A
891.7 -2608.3 850 1758 -64
#N/A #N/A -10.85 #N/A #N/A
50.4 28.15 5.85 1.65 -2.75
134.55 -58.45 -14.5 -77.5 89
#N/A #N/A #N/A #N/A #N/A
13.5 6.6 3.96 -0.16 -1.7
#N/A #N/A #N/A #N/A #N/A
48.35 -21.75 45.4 -7.4 19.1
110.8 53.25 3.05 35.55 6.04
167 -6 47.85 84.15 17
1170.05 600.05 -151.6 293.6 -71
29.8 10.5 -8.8 7.8 -6.85
25.75 2.75 -0.3 10.7 -2.55
3.79 -1.56 0.74 -0.16 0.93
3.26 -4.99 4.68 #N/A #N/A
#N/A #N/A #N/A #N/A -19.5
115.7 -23.4 -48.9 60.4 -47.4
#N/A #N/A #N/A #N/A -2.16
20.55 9.55 #N/A #N/A #N/A
100.4 -79.6 148.2 18.2 1.59
4.56 0.89 -1.1 0.2 -1.16
22.05 -10.05 11.6 #N/A #N/A
 339 #N/A #N/A #N/A #N/A
119.5 43.65 58.55 0 -27.3
22 -4.95 17.41 3.2 2.14
159 83 -10.05 57.7 -35.85
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
4 -8.23 -1.67 -2.1 -9.15
#N/A #N/A #N/A #N/A #N/A
116.75 61.55 7.9 23.8 -20.8
1510.9 270.85 366.85 652.7 19.5
221.15 -143.85 158 133 -16.8
22 4.3 0.3 6.65 -5.4
#N/A #N/A 17.9 -0.25 1.55
15.25 -0.95 #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
7.98 -0.35 0.42 2.41 1.04
3 -19 -3.8 -9.1 -9.1
11.5 -9.15 -24.1 7.95 -16.2
62.4 2.55 48.34 #N/A #N/A
#N/A #N/A -127.3 330.9 -132.1
864 441 83 192 -31.95
63.25 8.25 -32.1 -31.5 11.75
6.03 -0.21 #N/A #N/A #N/A
199.05 157.55 20.1 14.74 -7.39
#N/A #N/A -140.45 143.05 -239.6
#N/A #N/A -119.65 98.7 -153.1
175.2 13.6 -23.4 13.55 -49.6
#N/A #N/A 2.08 -5.68 0.67
92 48.5 -11.5 18.65 -47.85
99 37 24.25 10.2 -25.45
7.87 2.57 0.4 #N/A #N/A
76.15 41.65 6.8 #N/A #N/A
210.5 113.9 35.15 37.3 -7.25
4.6 -2.8 0.48 -1.24 3.04
#N/A #N/A #N/A 101 -12.3
240.2 -285.05 198.25 #N/A #N/A
17.25 11.25 4.36 -0.31 -0.77
55.15 -36.45 19.6 55.8 -18
2515.25 5.25 1679.95 426.05 40.7
#N/A #N/A -3.76 0.64 2.11
0.93 -0.85 #N/A #N/A -2.09
 1060 303 110.4 229.55 -315.45
#N/A #N/A #N/A #N/A 16.7
9.31 -2.44 0.95 1.14 -3.74
238.45 131.05 40.75 39.1 -2.15
8.36 #N/A #N/A #N/A #N/A
#N/A #N/A -33.25 18.1 -134.55
404 294 -9.4 -295.6 -48.1
70 43.8 #N/A #N/A #N/A
1.2 -0.48 -0.27 0.69 -0.75
370 115.6 -16.6 103 -67.5
27.4 11.9 0.5 #N/A #N/A
34.5 20.57 -0.61 -9.06 1.6
632 292 94.2 159.35 -2.2
#N/A #N/A #N/A #N/A #N/A
0.19 -0.01 -0.12 0.11 -0.17
#N/A #N/A #N/A #N/A #N/A
4410.4 2352.9 401.5 1275.95 39
508.95 208.85 -36.9 162.7 33
402.55 236.35 -18.55 137.25 -2.1
1672 312 73.8 671.2 102.9
45.1 21.25 -3.15 11.5 -8.4
13.05 -260.15 132.7 84.4 -17.4
#N/A #N/A #N/A #N/A 0.2
366.15 33.85 146.5 25.45 25.1
#N/A #N/A #N/A #N/A #N/A
220.2 -14.8 -44.5 -21.2 -167.3
136 92.95 23.8 6.15 -3.7
151.5 -27.5 -32.1 95.55 60.05
615 126.6 198.4 98.95 -30.95
18.55 8.35 2.59 1.96 -0.61
4.61 -1.67 2.13 2.65 -0.22
3.75 0.1 0.55 1.81 -1.67
289.95 148.75 3.6 87.3 21.05
1105.6 424.4 93.15 171.05 123.75
79.8 -66.7 -114.5 58 -44.5
345.8 233.3 42.45 9.35 0.1
38 -26 -18.55 54.5 -16.65
1.42 0.02 #N/A #N/A -45.55
4.16 -3.33 #N/A #N/A -72.05
16.6 -5.05 -36.6 #N/A #N/A
5.11 -1.24 -2.07 -6.58 -2.35
4.75 1.86 0.79 0.69 -0.36
 #N/A #N/A #N/A -1.07 -0.68
280.2 137.7 40.3 25.55 1.4
1.63 -1.87 1.64 0.44 -0.11
#N/A #N/A 4.4 0.36 -3.66
137.25 9.25 24 50 -16.1
108.75 -15.45 24.15 52.75 -25.15
166.6 -96.8 53.9 137.9 40.5
4.27 0.11 -0.24 2.28 -0.93
11 #N/A #N/A -0.5 -1.26
131.35 62.35 13.95 -75.2 -2.8
2076.1 1115.1 81 257.9 137.1
18.15 -7.25 -9 -11.1 2.45
3.85 1.33 0.41 0.7 -0.82
110 75.15 -3.45 #N/A #N/A
552.25 82.25 48.3 244.7 40.65
163.1 44.1 -9 94.75 -7.75
5.26 1.45 1.2 1.37 0.73
4.83 #N/A #N/A #N/A #N/A
1385 -907.9 386.9 1483 105.95
1.61 -2.82 -0.7 -0.21 -33.96
5.02 -5.6 3.62 0.3 -19.5
#N/A #N/A 0.06 #N/A #N/A
11.3 4.45 #N/A #N/A -0.03
13.05 #N/A #N/A #N/A #N/A
49 15.9 #N/A #N/A -2.29
#N/A #N/A #N/A #N/A -11.4
52.5 32.45 8.85 3.2 -5.11
162 63.5 8.5 25.5 -5.75
148.5 -16.2 109 21.5 7.2
#N/A #N/A #N/A #N/A #N/A
309 38 -18 131.45 -39.45
90 24 26 20 -1.55
366 100.45 133.6 12.85 10
58 -14 3.65 43.55 -0.2
58.5 19.2 26.19 5.63 -8.12
37.25 -8.95 29.65 11.79 -0.91
18.55 -8.8 8 1.1 -26.85
31.3 -28 -21.2 #N/A #N/A
7.5 0.58 0.17 1 -8.65
34.3 7.3 4.35 14.65 -9.3
5649.95 4049.95 1015 405 23.35
128.9 31.65 -842 -41.75 -428.55
1733.05 -491.7 1628.2 180.85 185.7
870 327.45 -20.1 157 -54.35
654.35 555.15 -44.4 88.1 -7
830 337.4 -189.4 377.9 -6.9
7.6 -0.6 0.6 0.17 -4.53
55.1 9.1 -21.05 20.75 -21.7
260.6 -28.9 -44 141.5 17.55
110.4 19.1 -57.5 10.6 -94.8
33.6 0.55 5.5 #N/A #N/A
345.3 40.3 14.75 #N/A #N/A
23.15 -10.85 -11.35 17.6 -4.7
#N/A #N/A #N/A #N/A -35
641 9.75 246.55 317.2 6.4
208 -98.1 -141.15 217.25 5
365 -162.95 130.25 283.85 -64.85
450 194.4 87.05 65.55 30.85
239 59 49 59 -45
#N/A #N/A #N/A -3.9 -131.95
72.05 -13.5 54.55 12.75 -26.25
50.75 9 -4.45 20.1 -7.7
93.4 -57.4 16.8 90.15 -17.65
22.7 9.08 -0.98 7.45 -1.88
#N/A #N/A 1.9 3.95 -4.31
510 9 323.2 118 -33.75
522.25 -593.25 464.5 401 162.5
59.25 16.7 1.35 #N/A #N/A
1205.35 989.35 119.3 -7.3 -12.6
222.4 18.4 43.9 75.75 26.2
5865.05 -21835.95 9151 11151 -430.95
7.55 2.6 1.7 -1.56 -3.09
426 -88.25 132 238.05 -62.45
13.11 -9.19 -4.1 -31.4 -12.2
#N/A #N/A #N/A -6.17 -39.83
162.7 106.5 2.95 15.05 -5.85
31.15 5.65 -3.8 6.7 1.8
#N/A #N/A 24.5 1.9 -11
717 175 30.35 340.65 -21
134.2 61.5 10.9 14.05 -4.25
65 2 8.65 #N/A #N/A
#N/A #N/A -4.11 -0.14 4.35
24 -3.25 11.55 11.6 -2.8
119.6 -42.5 -150.9 200.5 -241.5
 #N/A #N/A 0.61 0.02 -0.78
148 102.4 13.8 15.6 2.2
#N/A #N/A #N/A 71.4 -33.9
101.8 39.5 -20.9 60.45 -1.55
473 273 29 64.5 1.4
32.45 #N/A #N/A -0.8 -1.9
9.03 1.31 #N/A #N/A #N/A
2.63 0.17 -0.84 -0.34 -0.16
1075.65 645.65 144.8 188.2 14
26.75 -2.25 17.56 #N/A #N/A
302.1 3.8 32.85 177.05 8.15
15.45 9.45 -0.95 #N/A #N/A
15.55 -156.95 -262.65 196.05 -24.4
13.65 -12.35 5.3 -5 -7.75
271 -1461 258 248 -78.1
218 -197 37.9 236.1 -85.95
#N/A #N/A 0.86 -0.05 -2.19
#N/A #N/A -0.54 #N/A #N/A
81 23.65 31.8 7.4 9.13
116.1 28.45 49.35 19.9 7.45
#N/A #N/A #N/A #N/A -1.65
340 73.9 62.7 116.9 -32.5
14.45 #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
0.21 -0.13 0.13 #N/A #N/A
1755 720 -140.85 849.3 -108.45
80.55 38.05 19.3 9.2 -4.35
22.6 1.75 8.58 8.09 -1.32
140 27.3 0.2 61.5 -2.1
19.8 8.06 2.09 4.85 -8.02
766.05 -258.2 229.2 259.55 -1.5
768 343.4 74.35 194.25 -43
#N/A #N/A #N/A #N/A -27.9
3.7 -1.28 1.23 -1 -2.36
#N/A #N/A 3.75 -9.5 -8.05
#N/A #N/A -0.14 -4.29 -105.11
10.91 5.36 #N/A #N/A #N/A
241 -90 119.1 97.9 29.8
39.4 -7.6 16.5 6.7 -8.9
582.9 297.3 19.6 193 31.15
3600 808.85 1164.6 1359.55 3
187.5 55.5 90.85 25.15 -1.1
 #N/A #N/A #N/A -0.78 -8.09
61.35 6.35 32.5 -3 12.19
#N/A #N/A 27.3 12.75 -25.15
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A -25.89
208.1 70.3 -0.2 88.4 -19
435.15 252.95 29.45 71.15 -15.9
26.8 13.62 3.98 -0.78 -2.77
201.05 87.05 45 26.5 -8.75
79.5 4.5 22.75 20.15 -29.35
346 -233 24 395.95 -4.95
2.99 -1.8 0.02 3.23 -1.1
264 -2.5 25.5 46.05 9.95
90 49.3 13.7 7.5 -3.9
279 120.2 144.8 10.06 -4.28
13.72 -10.03 4.6 8.25 0.95
22.55 #N/A #N/A #N/A #N/A
8.7 -0.3 -1.5 #N/A #N/A
19.2 -2.6 -19.4 8.95 -48.25
22.3 -6.55 7.75 -11.3 -82.65
17.25 #N/A #N/A #N/A #N/A
7.6 -7.25 -8.6 -3.65 -18.8
116.15 35.7 35.45 18 -14.45
1.45 #N/A #N/A #N/A -0.87
14.4 -2 11.67 2.63 -1.87
19.5 -13.25 13.5 4.75 -26.7
0.89 -3.14 -37.62 26.55 -29.9
4.7 #N/A #N/A -10.19 1
22.05 11.8 -16.15 -3.4 -2.55
3.87 -309.13 14.95 24.85 45.2
7.92 -36.08 -3 8.35 -20.55
#N/A #N/A #N/A #N/A #N/A
29.45 -4.6 -30.55 -4.9 4.25
163.15 134.4 13.25 3.1 -8.4
#N/A #N/A 16.5 -1.79 -6.09
#N/A #N/A #N/A #N/A #N/A
178 -752 -50 515 -41
#N/A #N/A -3.32 #N/A #N/A
665.05 15.05 376.4 157.85 -44.5
912 277 384 99.9 -65.9
#N/A #N/A -0.65 0.08 -6.61
439 265.35 50.05 41.1 23.55
 #N/A #N/A -14.25 32.85 -26.75
90 -35 #N/A #N/A #N/A
32.2 -5.6 21.3 #N/A #N/A
7.62 -6.28 4.05 #N/A #N/A
#N/A #N/A #N/A #N/A -0.08
71 36.1 10.1 5.3 0.4
3439.95 2478.7 216.3 #N/A #N/A
1212.2 387.2 367.6 82.35 129.55
28.45 -1.8 -11.05 17.65 -8.1
48.05 2.9 #N/A #N/A -36.35
#N/A #N/A #N/A -4.47 -5.98
13.01 -4.59 -0.45 4.05 -7
37.6 1.75 12.85 0.6 -37.95
12.5 7.05 1.77 0.68 -3
602.1 -83.95 -775 910 -7.1
#N/A #N/A #N/A #N/A -1.12
42 -16 -9.7 11.7 -59
#N/A #N/A #N/A #N/A -1.09
52.5 4.7 4.8 16.75 -2.95
23.5 19.23 1.45 -1.53 -11.3
5.86 -0.48 -1.7 -0.59 -5.37
#N/A #N/A #N/A #N/A -1.07
2113.6 1785.1 -63.5 -71.35 -1.65
3 -1.82 -3.83 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A -9.19
105.65 -19.55 -86 -35.25 -39.05
2.55 0.65 -0.21 0.16 -3.88
#N/A #N/A #N/A 16.53 -0.43
1400 605 95 242 123
#N/A #N/A -4.58 -14.05 -22.25
19 -0.45 1.8 0.1 -6.6
3870 770 1100 #N/A #N/A
65.05 -10.45 57.5 #N/A #N/A
26.4 14.18 0.77 -3.05 -5.1
57.3 41.4 7.7 2.05 -10.55
69.75 35.75 -16.05 10.8 -23.35
20.7 0.7 12.9 -147.9 19
5.89 -2.95 -3.22 #N/A #N/A
11.62 2.68 -9.76 1.8 -27.9
116 33.75 -13.1 47.35 -8.6
#N/A #N/A -173.85 89.05 55.4
 145.7 43.2 34.65 12.25 36.35
1020 555 36 243.9 26.15
1040 210 326 #N/A #N/A
#N/A #N/A -0.15 1.69 -1.88
76 11.1 -4.1 56.85 2.38
172.75 70.05 -11.15 49.7 -19
#N/A #N/A #N/A #N/A -0.83
46 18.5 10.7 #N/A #N/A
82.6 29.7 14.9 31.55 -3.55
36 -37.05 57.15 6.41 3.79
139.75 -0.25 97.45 5.9 19.05
87 30.5 16.25 30.31 0.49
22.4 5.3 -0.4 1.85 -32.1
0.71 -0.25 -1.01 -0.87 -1.83
1.2 -73 -698.45 693.6 -133.15
463.1 340.1 6.2 38.8 -55
1.62 -2.38 -3.1 -4 2.15
31 #N/A #N/A 7.1 -1.84
#N/A #N/A 1.66 0.03 -0.95
120.4 -320.2 92.1 160.65 -149.15
#N/A #N/A 6.25 #N/A #N/A
66.5 20 23.2 10.55 -1.57
15.35 #N/A #N/A #N/A #N/A
780 168 #N/A #N/A -42.9
#N/A #N/A #N/A #N/A -2.44
1175 274 148.8 361.2 -32.25
#N/A #N/A #N/A #N/A #N/A
137.5 79.5 23.9 19.6 -15.15
3009.65 1318.15 -198.5 183 -218.05
2183 779 53 705 254.9
31.45 -6.15 13.25 6.85 2
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A 21.2 -11.75
#N/A #N/A #N/A 3.27 -13.78
178.5 12.4 34.85 27.25 10.5
10.21 -0.8 -3.99 #N/A #N/A
5488.65 -576.35 1586.5 2466.5 392
#N/A #N/A #N/A 0.52 -2.04
#N/A #N/A #N/A #N/A -19.32
126 17 25.3 46.7 -27.6
149.1 -26.9 5.5 106.5 -21.65
24.85 #N/A #N/A #N/A #N/A
 41.25 -46.85 59.9 4.25 1.35
112.45 -34.15 -14.4 -119 -70
106 10.9 44.8 40.3 -1.6
112.5 69.2 24.9 10.23 -2.13
756 531 -21.25 174.25 -22.05
45.35 20.6 12.99 5.31 -1.79
748 338 -180 #N/A #N/A
126 13.2 44.4 5.85 -43
132.05 68.5 36.05 14.5 -8.55
80.5 -826.95 582.25 250.3 13.95
124.45 71.9 #N/A #N/A -3.7
2478.25 482.25 75 711 -217
44.1 3.95 25.55 #N/A #N/A
203 132 15.1 7.2 -56.7
#N/A #N/A 1.21 -1.05 -1.69
1439.6 332.6 192 129 -37.5
1150 502.2 0.45 437.15 -53.7
51.7 25.7 16.74 1.61 -11.3
31 -3.7 -0.45 19.5 -12.35
76.15 -1.85 13 24 -5.1
1490.5 -460.5 471 1073.8 21.2
75.5 12.4 19.05 -11.55 0.1
57.05 7.05 24.5 5.7 5.97
#N/A #N/A -0.45 -5.7 -10.6
0.31 -0.43 0.19 -6.1 -25.65
111 10.5 -4.5 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
525 80 -143.9 368.85 -155.05
#N/A #N/A #N/A #N/A -93
60 2.35 18.25 27.06 -1.36
#N/A #N/A #N/A #N/A #N/A
49.15 -10.4 23.5 10 -14.45
7.6 2.15 -2.31 1.51 -3.75
32.5 5.9 18.87 #N/A #N/A
#N/A #N/A -2.66 #N/A #N/A
2.14 -2.78 -5.55 -0.9 -0.23
1804 1314 209.85 138.15 -3.1
1317 -210.5 -314.5 950.3 -519.4
42.8 3.75 9.6 1.45 -2.25
56 -66.3 80.05 -14.75 -27.5
0.55 -0.31 -0.05 -0.21 -1.73
 1.2 -1.67 -1.38 1.52 -6.87
121 -18.8 87.6 23.15 -6
#N/A #N/A 0.05 0.15 -0.1
#N/A #N/A #N/A #N/A -21.05
783 -287 467.85 241.1 81.15
1224.4 -350.6 800.45 519.3 -25.75
26.55 -106.65 -43.9 103.1 -18.8
184 -75.9 -119.15 169.05 19
51.1 #N/A #N/A 28 -8.4
369.55 210.45 -100.5 115 -127.4
131.7 27.7 2.5 28.15 -33.65
882.95 27.95 45.05 260.95 47.5
3.62 -0.98 -2.02 -6.38 -48.05
2525 285 -251.01 -288.99 -209
2631 206.76 #N/A #N/A #N/A
2563.01 287.01 -166.32 -275.68 -189
2616.55 266.25 -171.7 -268 -223.04
259.64 #N/A #N/A -314.99 -199
2600 252 #N/A #N/A -185.34
251 25.5 -2214.5 -269.9 -206.14
999.99 0 0 0 0
#N/A #N/A #N/A -374 -172.01
448 144 32 47 83.32
1295.99 155.98 -96.99 -133 -90
#N/A #N/A -169 -265 -202.1
#N/A #N/A #N/A #N/A 40
2593.55 288.55 -188.8 -269.2 -218
2522.15 252.15 -167 -52.2 -425.8
#N/A #N/A 231.99 #N/A #N/A
1955 #N/A #N/A 221.99 109.01
#N/A #N/A #N/A #N/A 7
#N/A #N/A #N/A #N/A 174.99
#N/A #N/A #N/A 18.74 50.26
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A 40.01
#N/A #N/A #N/A #N/A -2.01
#N/A #N/A 70.6 35.3 13.25
#N/A #N/A #N/A #N/A -4
#N/A #N/A #N/A #N/A #N/A
1154.9 #N/A #N/A 127.06 -96
1084.99 #N/A #N/A #N/A #N/A
#N/A #N/A #N/A 102.75 -80.25
 #N/A #N/A #N/A #N/A #N/A
#N/A #N/A -10 #N/A #N/A
#N/A #N/A -4.5 73.5 -69.98
1244.4 149.4 -21 115 -101
1220 #N/A #N/A 115 -98
1146 90.9 #N/A #N/A #N/A
#N/A #N/A #N/A #N/A -0.1
#N/A #N/A #N/A #N/A 0.1
#N/A #N/A #N/A 113.9 -105.9
#N/A #N/A #N/A #N/A 1699.99
#N/A #N/A #N/A #N/A 147.94
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A 17.75
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A -9.76
#N/A #N/A #N/A #N/A -10.48
#N/A #N/A #N/A #N/A 91
1078 1 15 28.99 -33.59
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A -5.49
#N/A #N/A 2 40.85 0.65
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A -113.88
#N/A #N/A 40 -67.37 -36.63
#N/A #N/A #N/A 198.2 118.25
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A -1 33.99 -8.99
#N/A #N/A #N/A #N/A 2.99
#N/A #N/A #N/A 142.35 -190.02
11700 200 -45 589.99 -416.5
#N/A #N/A #N/A #N/A 102.25
#N/A #N/A #N/A 14.95 -1.95
1705 #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
 #N/A #N/A #N/A 27.98 40.02
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A -2.5 31.2 -12.71
1.47 -12.33 10.3 -5.3 -21.2
0.99 -18.61 #N/A #N/A 1.05
#N/A #N/A #N/A #N/A #N/A
32.05 #N/A #N/A #N/A 0
4.09 -0.75 -4.41 1.2 -0.73
538.45 -1599.15 1507.45 547.65 27.4
8.45 0.95 3.14 1.96 -1.6
127.3 102.6 11.39 0.5 -46.44
560.7 -31.9 -259.4 627 16.55
#N/A #N/A #N/A #N/A #N/A
1408 475.5 -61.45 238.95 403.4
#N/A #N/A #N/A 0.07 -152.17
#N/A #N/A 0.01 0.01 -0.04
#N/A #N/A #N/A -0.16 -13.04
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A 5.6 -1.64 1.37
26 #N/A #N/A #N/A #N/A
167.85 123.1 -24.45 54.8 8.15
4.31 0.86 -1.43 1.67 -8.24
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A -0.15
342.45 204.25 114.95 2.05 -47.15
31.5 -42.6 60.9 2.82 -0.62
#N/A #N/A #N/A #N/A 1.45
143.1 117.05 0.15 13.15 -8.35
3.97 #N/A #N/A #N/A #N/A
5.21 0.07 0.26 #N/A #N/A
#N/A #N/A #N/A #N/A -0.52
#N/A #N/A #N/A -21.39 -11.3
#N/A #N/A #N/A #N/A 1.35
#N/A #N/A -1.06 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
54.5 -40.4 40.65 -4.2 7.55
#N/A #N/A 0.11 -0.78 -48.13
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A -1.92
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A -75 84.87
#N/A #N/A #N/A -27.81 -7.3
#N/A #N/A -3.2 -2.5 -2.4
36.15 28.87 #N/A #N/A -0.89
7.25 -1.25 5.64 0.29 0.76
75.6 48.85 19.42 0.93 -5.87
#N/A #N/A #N/A -0.06 -0.53
38.45 -6.35 10.55 #N/A #N/A
1.51 #N/A #N/A #N/A #N/A
67.3 48.05 8.14 #N/A #N/A
10.47 #N/A #N/A #N/A #N/A
5.85 0.59 -1.06 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
4.95 1.2 0.82 0.07 -2.17
6.71 0.06 -2.74 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
198 55 29 58.35 0.95
59 11 3.5 16.65 -13.85
#N/A #N/A -5.6 -32.85 21.15
#N/A #N/A -0.05 -0.06 -0.77
#N/A #N/A #N/A #N/A #N/A
10.25 6.73 #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A -0.04 -0.06 -0.26
48 -24 25.9 9 9.6
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
79 #N/A #N/A #N/A #N/A
#N/A #N/A -0.09 #N/A #N/A
586.1 69.85 116.75 220.2 7.3
0.75 -0.36 0.06 -1.41 -106.54
251.2 139.2 -92 134.3 40.95
0.19 -0.26 #N/A #N/A -0.46
46.1 -8.2 -13.8 49.1 5.39
0.2 -0.31 0.34 #N/A #N/A
#N/A #N/A #N/A -43.88 27.4
6.69 2.74 -0.5 1.75 -1.6
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A -4.89 -0.39
11 #N/A #N/A #N/A #N/A
0.2 #N/A #N/A -0.05 -0.1
115.1 25.15 45.45 26.3 -4.1
 #N/A #N/A -0.12 0.22 -1.05
0.1 0.03 -0.02 -0.01 -0.05
3065 1989 580 326 17
453.05 243.85 116.2 68.1 -4.65
654 -722 975.9 314.1 19.1
0.61 -0.15 -0.93 -3.51 2.49
15.55 #N/A #N/A #N/A #N/A
55.3 14.45 #N/A #N/A #N/A
#N/A #N/A #N/A -16.28 -172.1
#N/A #N/A #N/A -3.52 1.17
9.03 -3.72 -0.76 7.89 0.7
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A 2.93 -2.79
#N/A #N/A #N/A #N/A #N/A
14.84 #N/A #N/A -62.15 11.5
28 2.1 #N/A #N/A #N/A
26.7 -22.7 #N/A #N/A #N/A
266 -184 -10.05 261.05 103.9
#N/A #N/A #N/A #N/A 113.4
76.3 54.45 10.55 3.55 -8.1
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A 1 -3.1
2.42 -3.98 1.25 3.16 -4.42
#N/A #N/A #N/A #N/A #N/A
50.25 -25.25 42.2 25.3 6.22
#N/A #N/A #N/A #N/A -284.4
#N/A #N/A #N/A #N/A #N/A
51 -18.2 27.9 -218.7 38.9
#N/A #N/A -7.35 #N/A #N/A
0.97 -1.83 -3.12 1.41 1.07
#N/A #N/A #N/A #N/A -0.27
#N/A #N/A -45.95 -457.1 495.54
13.7 4.34 #N/A #N/A #N/A
#N/A #N/A #N/A 0.74 -3.48
#N/A #N/A -6.09 -37.43 -23.95
270.1 -105.9 232.4 1.1 -110.15
#N/A #N/A #N/A -0.97 -2.28
#N/A #N/A #N/A #N/A #N/A
4.3 -2.45 -29.55 #N/A #N/A
9.25 4.97 #N/A #N/A -3.12
14.69 -2.31 -95.05 #N/A #N/A
104 -18.4 72.9 22.5 3
 #N/A #N/A #N/A #N/A #N/A
1.42 0.29 -0.26 -0.45 -0.04
63.4 29.9 15.2 8 -6.2
#N/A #N/A -3.35 2.55 5.5
#N/A #N/A #N/A 10.49 -0.91
#N/A #N/A #N/A #N/A #N/A
6.59 #N/A #N/A #N/A #N/A
62.05 -8.8 #N/A #N/A 29.85
7.5 3.65 1.63 0.96 -2.14
75.05 32 15.6 14.43 -4.23
#N/A #N/A #N/A -2.28 -6.51
99 22 41.5 #N/A #N/A
600.25 130.25 129.8 185.2 -64.1
230.05 182.05 27 2.2 -27.15
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A 0.03 0.05 -0.13
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A -0.32 1.43 -6.06
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A -2.25
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A 0.77
0.22 -0.25 0.2 0.03 -0.1
#N/A #N/A #N/A #N/A -134.08
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A -144.35
#N/A #N/A -0.04 0.15 -0.78
#N/A #N/A #N/A #N/A 5.2
#N/A #N/A #N/A #N/A #N/A
0.95 -0.11 0.5 0.07 0.02
#N/A #N/A #N/A #N/A #N/A
3.23 -1.3 1.25 -3.88 -4.87
27.1 13.05 0.04 #N/A #N/A
69.05 49.1 -127 #N/A #N/A
#N/A #N/A -9.75 -11.25 -24.7
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A -9.57 -54.2
65.6 -5.05 5.95 5.65 -23.65
 55 29.7 15.61 -3.06 5.95
#N/A #N/A #N/A 0.18 -61.73
159 47 46 55.5 -8.9
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
17.95 -4.15 #N/A #N/A -2
#N/A #N/A #N/A -62.25 -1.35
#N/A #N/A #N/A -11.35 4.16
9.5 0.47 -0.47 #N/A #N/A
#N/A #N/A 2.8 #N/A #N/A
3 0.3 0.09 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
10.35 -2.1 6.61 #N/A #N/A
7.75 -23.4 -1.35 5.6 14.31
73 16.8 #N/A #N/A -6.45
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A -4.45 #N/A #N/A
17.2 8.15 -4.46 3.26 -10.25
2.5 0.39 0.01 #N/A #N/A
25 9.7 -7.1 6.4 -8
1248 677 195 174 -288
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A -0.21 4.59 3.65
0.27 #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
0.68 #N/A #N/A #N/A -2.94
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
3.85 -0.09 0.72 0.43 -3.46
21.75 12.55 #N/A #N/A -4.29
#N/A #N/A #N/A #N/A #N/A
34.35 25.55 -4.3 -5.95 5.35
#N/A #N/A #N/A #N/A #N/A
531.3 347.5 40.7 43.75 -1427.05
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A 4.72 -3.46 3.19
142 -955 754.75 303.9 24
35.45 27.98 -1.37 #N/A #N/A
 #N/A #N/A #N/A -0.99 0.79
#N/A #N/A #N/A 0.18 -0.01
26.35 -2.15 1.7 -5.65 -2.55
17.4 4.04 -21.64 -3.25 -69.75
0.19 -0.09 -0.58 -2.99 -3.92
10.17 0.26 4.24 2.87 -1.12
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A -0.5 -0.16 -1.05
#N/A #N/A #N/A #N/A -0.07
#N/A #N/A -4.7 0.08 -7.03
18.8 9.98 -2.7 #N/A #N/A
19.1 2 -0.1 #N/A #N/A
19.2 -3 7.85 #N/A #N/A
1422 #N/A #N/A 253 -302
#N/A #N/A #N/A -0.11 -0.29
4.8 -1 0.03 #N/A #N/A
378.1 178.6 9.75 115.85 -3.1
#N/A #N/A #N/A -33.59 27.76
#N/A #N/A #N/A #N/A #N/A
103.3 18.9 -1.6 -6.75 -18.35
5.1 #N/A #N/A #N/A #N/A
3.02 0.31 -1.66 -3.83 -5.03
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A -12.98
924.75 -110.25 -205 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
338.5 43 40.55 142.95 -47
0.72 #N/A #N/A #N/A #N/A
#N/A #N/A 0.89 0.4 2.6
#N/A #N/A #N/A 0.04 -0.08
#N/A #N/A #N/A #N/A 3.2
#N/A #N/A #N/A -498.5 617.28
160.05 -79.95 217.25 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A -5.4 10.2 -67.65
16.65 #N/A #N/A #N/A #N/A
71.5 14.05 40.1 2.45 0.75
121 52.65 34.45 #N/A #N/A
#N/A #N/A -10.9 -7.55 -8.05
 16.15 #N/A #N/A #N/A #N/A
0.5 #N/A #N/A 0.26 -0.79
11.83 #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
25 16.03 6.47 #N/A #N/A
#N/A #N/A #N/A 37.6 -75.9
1317.05 467.05 374.75 322.25 -27
66.55 9.1 29.2 -20.75 -7.7
#N/A #N/A #N/A #N/A #N/A
0.14 -0.16 -4.47 -7.23 0.97
22.1 7 #N/A #N/A 8.55
7.27 -2.18 -22 #N/A #N/A
#N/A #N/A -44.95 #N/A #N/A
162.45 96.8 36.55 20.03 -3.61
2820 539 -319 905 -105
32.95 -3.25 -15.2 18.9 -16.5
0.8 0.18 -0.36 0.56 0.03
3.22 -0.69 -0.16 2.2 -0.63
#N/A #N/A #N/A #N/A 23.65
#N/A #N/A #N/A #N/A -0.49
9.5 2.5 1.3 #N/A #N/A
9.5 1.8 1.5 -1.2 -0.8
28.4 20.49 #N/A #N/A 1.49
182 -60 169.8 38 -11.35
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A 21.2
2.19 -0.65 -0.12 #N/A #N/A
172.35 107.2 -2.3 -7.05 -14.75
#N/A #N/A #N/A #N/A #N/A
18.55 #N/A #N/A #N/A #N/A
51.5 -34.7 48.6 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A 16.3 -191.85
#N/A #N/A #N/A #N/A #N/A
432 188 107 44.95 -21.2
#N/A #N/A #N/A -1.19 -8.07
288.65 -43.35 188 35 -19.75
#N/A #N/A #N/A 2.88 -3.49
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A -0.59
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A 3.2 4.05 -0.1
158.55 -26.75 166 13.37 -1.98
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A -5.2 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
9.5 #N/A #N/A #N/A #N/A
42.25 -61.75 42.5 43.95 14.14
#N/A #N/A #N/A #N/A #N/A
39 7.35 -9 #N/A #N/A
#N/A #N/A 0.44 #N/A #N/A
62 5.5 18.3 22.4 -6.2
395 42 94 155.75 -16.75
0.26 -0.44 -7.84 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
8.5 -15.2 15.7 4.8 -1.71
#N/A #N/A #N/A #N/A #N/A
19 1.5 1.9 12.3 -0.76
20 -0.65 -6.05 18.05 -3.15
#N/A #N/A #N/A #N/A #N/A
154.6 22.1 89.75 13.75 4.35
#N/A #N/A 1.25 #N/A #N/A
12.19 4.44 #N/A #N/A #N/A
72.3 -105.7 -10 65.35 -29.85
51 0 8.2 14.15 17.65
1105 439 210 183.9 -82.8
#N/A #N/A #N/A #N/A 12.45
45.6 38.2 4.3 0.32 -1.34
5 -5.26 2.48 4.43 -3.45
580.25 -210.75 34.9 531.1 103
24.5 -100.7 68.45 38.45 -39.15
21.3 -36.8 46.69 2.75 -7.59
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A 1.24
437 182.8 43.15 #N/A #N/A
98 39.9 9.4 #N/A #N/A
30 -1 #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
71.9 -73.4 71.95 39 -3.7
#N/A #N/A #N/A -1128.5 219
#N/A #N/A -79.1 -827 529
#N/A #N/A #N/A #N/A #N/A
10.05 6.94 0.21 1.1 -1
#N/A #N/A 1.55 0.03 -1.06
#N/A #N/A #N/A #N/A 16.35
#N/A #N/A #N/A #N/A #N/A
66 5 27.75 9.2 17.1
#N/A #N/A #N/A #N/A #N/A
24.05 -10.15 -9.8 -111 60.7
#N/A #N/A 3.16 -1.7 -0.22
1.82 -16.03 4.35 -5.4 9.47
2.53 -0.22 #N/A #N/A -13.4
167 23 38.5 78.1 0.05
#N/A #N/A -31.65 #N/A #N/A
144.5 -241 10.5 278.05 35.95
80 18 -18 18.25 -79.35
#N/A #N/A 89.1 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A -163.66 -122.3 200
18.55 #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
88 -22 79.05 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
33.95 -21.05 24.95 #N/A #N/A
6.62 1.47 2.76 1.04 -0.51
#N/A #N/A -0.07 0.04 -0.12
21.95 -26.05 24 -14.05 -44.35
#N/A #N/A #N/A #N/A -14.85
14.55 -4.15 -0.75 -138.55 118.25
634.5 -292.5 656.8 88.7 106
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A 0.01 0.12 -0.36
0.7 -0.08 -0.33 0.47 -0.14
#N/A #N/A 7.8 #N/A #N/A
#N/A #N/A #N/A 44.6 477.8
23 #N/A #N/A #N/A #N/A
11.75 0.45 2.64 #N/A #N/A
#N/A #N/A #N/A 286 -338
220 -119.9 306.85 -25.95 2.1
63.4 -45.6 72.75 12.9 -20.35
#N/A #N/A #N/A #N/A #N/A
140 84.45 -7.2 27.75 -18.1
#N/A #N/A #N/A #N/A #N/A
24 15.05 3.35 #N/A #N/A
 188 8 22.45 8.55 -202
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
9.26 2.55 -1.4 0.31 -2.5
37.1 -15 26 #N/A #N/A
480 -395 689.25 149.75 6.6
29.25 9.7 -3.75 #N/A #N/A
#N/A #N/A -18.9 19.55 -319.3
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A -3.17
#N/A #N/A #N/A #N/A -5.77
10.96 #N/A #N/A 6.94 -7.06
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A -7.7 -4.55
#N/A #N/A #N/A #N/A -0.6
214 67.3 -30.3 93 33
#N/A #N/A #N/A 1.14 -1.52
5.47 -1.13 -0.64 1.18 -1.14
2.5 -1.99 0.28 1.96 -1.43
#N/A #N/A #N/A -7.42 -2.34
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A -162.84
32.5 11.05 -12.3 29.42 0.57
60 #N/A #N/A #N/A 271.35
57.5 25.25 -6.75 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A -0.56 -11.29 -7.15
#N/A #N/A #N/A #N/A #N/A
8.07 #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A -24.32
#N/A #N/A #N/A #N/A #N/A
0.16 -0.08 -0.99 -15.77 -82
#N/A #N/A -24.6 -55.35 -65.05
#N/A #N/A -3.55 -6.65 -2.5
14.8 6.73 1.94 0.19 2.85
40 24.37 #N/A #N/A #N/A
#N/A #N/A #N/A #N/A -32
5.5 -2.1 4.82 #N/A #N/A
740 5 371 171 -87
#N/A #N/A #N/A #N/A 35.5
#N/A #N/A #N/A #N/A #N/A
 6.32 -0.19 -1.75 -2.71 5.8
5.25 #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
5.75 -48.25 -389.1 272.7 -175.6
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A -11.76 -104.8
#N/A #N/A 0.68 #N/A #N/A
#N/A #N/A #N/A 0.44 -0.4
1440 469.5 189.5 #N/A #N/A
#N/A #N/A 8.19 #N/A #N/A
33 13.05 2.2 7.25 -1.8
11.41 2.96 #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
29.25 -6.95 20.7 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
0.6 0.52 -0.11 #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
9.26 #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
177.8 122.45 21.85 18.29 -5.34
#N/A #N/A #N/A -0.12 -12.98
0.95 -1.09 -0.94 -13.12 -4.65
#N/A #N/A #N/A 20.18 0.34
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A -0.22 0.26 -0.11
0.49 0.15 -1.17 -5.32 5.27
#N/A #N/A #N/A #N/A #N/A
0.27 -1.78 0.59 -0.26 -48.28
153.65 96.65 -17 15.95 -26.1
#N/A #N/A #N/A #N/A -2.05
#N/A #N/A #N/A #N/A 3.59
#N/A #N/A 1.5 2.11 0.31
#N/A #N/A -2.58 2.43 6.08
#N/A #N/A #N/A -0.02 -1.27
#N/A #N/A #N/A #N/A #N/A
316 191 11 60.35 -108.95
5.62 3.17 #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A 0.06 -0.02 -0.13
 #N/A #N/A #N/A -1.66 -1.52
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
87.4 57.4 14.9 -2.65 -4.6
23.2 #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A -1.78 -2.61 -14.12
#N/A #N/A #N/A #N/A #N/A
778.5 384.6 85.9 194 18.65
9.21 -3.29 #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A -8.64
10.65 #N/A #N/A #N/A #N/A
#N/A #N/A #N/A -2.29 -4.37
#N/A #N/A #N/A 0.45 -2.7
47.15 -49.55 44.65 25.65 -18.2
0.38 -0.6 -0.87 -0.33 -5.84
#N/A #N/A #N/A #N/A #N/A
12 -14.05 11.78 9.31 -2.87
132.05 64.05 22.2 24.65 -33.85
31.8 12.7 8.17 3.47 -2.41
44.9 #N/A #N/A 0.45 -0.75
#N/A #N/A 3.15 -152.6 166.55
#N/A #N/A #N/A #N/A #N/A
7.75 -457.55 296.2 127.1 -83.1
164.15 36.65 29.4 28.7 -5.3
#N/A #N/A #N/A -18.75 -412.45
2.62 #N/A #N/A #N/A #N/A
23.75 -1.75 6.15 6.1 -3.75
#N/A #N/A #N/A #N/A #N/A
1.65 -0.82 -1.28 -3.71 3.36
#N/A #N/A #N/A #N/A #N/A
15 2.02 #N/A #N/A #N/A
107.65 73.5 1.15 3.9 -13.4
#N/A #N/A #N/A #N/A #N/A
1.97 -1.04 -0.22 1.21 -3.27
4.7 -8.9 -3.05 8.65 2.84
#N/A #N/A #N/A -46.25 -208.75
#N/A #N/A -4.79 0.47 0.93
3.42 0.67 0.41 -17.26 -1.9
#N/A #N/A #N/A -0.74 -4.66
 295 -176.3 239.3 133 35.9
2.98 #N/A #N/A #N/A 31.05
4.6 -4.53 -9.02 10.03 2.12
#N/A #N/A #N/A 48.25 41.15
22.4 #N/A #N/A #N/A #N/A
#N/A #N/A #N/A 5.85 -75.25
#N/A #N/A #N/A #N/A #N/A
14.9 #N/A #N/A #N/A #N/A
868.05 321.05 195 162 -36.55
0.42 -0.16 -0.1 0.21 -0.49
#N/A #N/A #N/A #N/A -0.75
21.5 1.3 6.4 4.31 -2.09
2.63 -39.37 #N/A #N/A #N/A
#N/A #N/A #N/A #N/A 1.65
#N/A #N/A 1.27 #N/A #N/A
0.26 -0.05 -0.31 0.02 -2.51
#N/A #N/A -6.2 3.25 -9.15
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
59.5 -1.5 12.95 -52.85 50.9
#N/A #N/A #N/A #N/A #N/A
325.3 105.1 -9.8 76.95 -166.95
40.95 -34.3 #N/A #N/A #N/A
27.8 2.95 14.85 5.76 -3.14
59.7 14.7 11.35 #N/A #N/A
5.61 #N/A #N/A #N/A #N/A
0.19 -0.1 -0.18 0.34 -0.59
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A 0.18 -0.05 -0.4
#N/A #N/A #N/A #N/A #N/A
76.3 23.8 11.6 15.9 1.35
#N/A #N/A #N/A -63.45 -87.55
#N/A #N/A #N/A #N/A -6.11
2.62 #N/A #N/A -0.59 -6.34
#N/A #N/A #N/A -3.05 2.16
#N/A #N/A #N/A #N/A -18.9
1.35 -1.7 1.51 #N/A #N/A
#N/A #N/A -5.29 -30.05 16.9
#N/A #N/A #N/A #N/A #N/A
240 172.4 27.25 32.56 -4.72
 520.35 22.9 -113.2 -29.35 519.75
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A -70.3
0.21 -0.39 -27.2 4.8 10.02
#N/A #N/A #N/A #N/A 6.1
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A -12.53
78.15 29.2 38.25 1.45 1.85
1234.05 549.05 55 368.05 -28.2
200.9 72.9 #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A #N/A
29.6 6.35 15.06 3.66 0.35
0.13 0.05 -0.03 -0.19 -30.2
281 -136 243 125.5 -3
#N/A #N/A #N/A -0.31 -0.85
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A -0.05 -0.61 -326.18
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A -0.15 1.91 -2.47
#N/A #N/A #N/A #N/A #N/A
70.3 -76.2 111.4 #N/A #N/A
255.15 20.95 -67.8 -68.05 182.7
8.21 0.91 2.55 #N/A #N/A
268 -42.1 101.9 #N/A #N/A
600.25 -934.3 530.55 551 -1097.05
#N/A #N/A 0.99 0.33 -2.07
#N/A #N/A #N/A #N/A #N/A
6.94 -23.66 -13.75 36.53 -56.98
#N/A #N/A -3.58 3.23 -14.33
37.65 14.45 4.45 5.29 -3.49
54 1.6 26.75 -3.35 -1
#N/A #N/A #N/A -74.05 154.36
#N/A #N/A -5.58 -9.37 -24.65
#N/A #N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A 2.7
241.3 162.55 39.8 #N/A #N/A
#N/A #N/A #N/A -10.97 10.11
Avg
179
76.7375
-33.8875
65.3
-7.1625
#N/A
-24.2125
14.775
-15.4875
119.6875
44
20.4
-817.5
-99.85
132.15
-210.7625
353.35
170.25
1024.9625
-71.325
846
22.325
-275.025
223.4125
29.55
24.0625
-21.3875
-101.7625
20.6125
-177.1375
-45.875
3722.525
846.7375
-89.1625
#N/A
-34.5375
24.875
1.3375
188.0375
155.2
35.9125
 -26.4875
-121.6125
63.5
#N/A
43.2875
-103.525
196.9125
-7.9
111.125
43.0125
-20.45
1.05
-107.925
-9.875
137.825
6808.75
117.8375
-17.125
#N/A
18.75
-106.2625
-267.5875
4.075
-116.8625
56.75
400.6125
42.1
-0.2
60.05
85.25
-527.8375
28.1875
106.9125
-17.1875
-42.5125
64.65
231.275
273.85
444.55
42.1375
156
-18.15
 23.325
22.4625
36
-7.25
-210.4375
-13.3875
-2.9875
-28.5625
-1.7625
#N/A
26.125
15.2
26.075
-15.3125
230.7125
305.1
-326.1375
#N/A
-11.175
24.075
-0.4
-305.125
7.45
-17.4125
7.975
-74.3375
-7.5875
-7.5725
0.4625
-148.8
-1.6875
90.75
-3.105
-110.875
96.375
100.6375
-173.1
110.75
117
24.725
1561.0125
88.625
 -42.7875
-93.05
-144.4875
32.425
50.15
14033.325
15.5875
65.1625
5.3625
436.2375
4.65
1.15
-10.2
2.1125
22.425
-44.25
-24.8875
-24.6325
77.9875
-51.6375
-54.8125
606.225
11.5125
143.2125
-7.2375
#N/A
-20.525
26.85
-179.5
#N/A
-17.95
-12.15
-0.075
57.4625
188.1
-12.475
#N/A
21.0125
3387.6125
65.2125
182.175
2.9
 -522.35
-6.975
#N/A
-8.2625
-51.9875
88.1875
0.0375
-14.15
65.425
105.275
32.625
-7.1875
34.3625
1.75
307.075
-132.5375
62.9875
63.3125
-3.425
138.125
722
-11.5125
514.325
-30.6875
153.875
-6.35
-29.8625
186.3875
-47.7
99.45
-25.4375
336
79.35
-29.5625
5.145
2305.5
#N/A
79.125
-4.075
-0.0775
#N/A
#N/A
211.9375
-1.0125
#N/A
-48.925
706.05
-10.2375
#N/A
-14.7375
-87.3
#N/A
#N/A
23.1625
25.4375
3.65
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
100.75
11.3625
#N/A
15.6125
39.65
-9.7875
96.5875
#N/A
#N/A
#N/A
#N/A
5.2375
58.7375
0.3375
#N/A
#N/A
-0.1925
#N/A
1.7
#N/A
 #N/A
111.5
-19.625
#N/A
0.5125
#N/A
61.1375
-27.9125
274.625
68.1125
#N/A
249.7
8.445
1.4625
#N/A
21.2125
18.4375
2.5375
207.3375
49.1875
#N/A
-14.085
112.5
5.925
1.125
162.275
127.875
#N/A
10.4375
64.3625
10.3
#N/A
1.4
#N/A
#N/A
-1.955
#N/A
200.5625
#N/A
0.9725
47.975
12.6475
 #N/A
148.85
#N/A
#N/A
292.25
#N/A
#N/A
3.3375
#N/A
#N/A
74.75
120.625
-15.075
-24.7375
#N/A
#N/A
-6.9875
0.185
10.375
2.9
48.625
2.6625
-0.9775
-1.075
#N/A
#N/A
-0.835
48.25
4.495
-4.19
#N/A
-1.5375
12.0875
-7.125
-3.15
83.6625
7.475
155.375
40.475
350.5625
#N/A
9.85
 0.375
34.15
#N/A
#N/A
#N/A
#N/A
#N/A
22.8375
1.3375
12.7375
#N/A
#N/A
#N/A
20.125
31.8875
15.1875
#N/A
#N/A
-3.1875
8.3625
#N/A
9.31
-12.75
3.65
#N/A
8.875
#N/A
#N/A
65.5375
#N/A
#N/A
57.9375
#N/A
58.55
#N/A
#N/A
-10.0375
#N/A
#N/A
4.77
0.2025
#N/A
 #N/A
-6
#N/A
#N/A
37
0.8
-8.7625
#N/A
7.625
0.4
#N/A
137.1625
23.125
65.75
-9.5875
15.725
3.775
64.875
436.75
5.5125
#N/A
3.1125
3.1625
2.7875
90.5125
104.75
-20.1875
10.7125
6.45
-0.165
#N/A
42.05
371.7375
#N/A
-4.75
1.3
21
#N/A
#N/A
-0.955
-5.3875
20.175
 41.925
27.65
7.0125
-2.3625
86.95
20.2875
#N/A
68.225
29.875
-1.675
9.8
324.5
45.675
-104.5125
28.125
0.9025
-0.0875
39.1875
3.6
#N/A
-8.0375
276.7125
52.2
26.3875
5.42
-0.3725
-2.6125
0.8375
174.95
3
3.1875
#N/A
14.4125
4.9625
356.2375
151.75
351
#N/A
-5
#N/A
32.7
10.55
-26.5375
-0.0125
-28.9875
51.7875
2.85
#N/A
65.225
36.8625
21.25
-6.9875
2.5
-10.2075
#N/A
14.525
#N/A
184.275
-2.1625
27.0125
762.575
26.2375
-13.9875
#N/A
#N/A
#N/A
#N/A
#N/A
-0.72
-40.85
#N/A
#N/A
-15.35
#N/A
#N/A
#N/A
#N/A
3.6475
#N/A
160.5
-0.015
#N/A
-0.11
#N/A
 #N/A
7.2875
#N/A
#N/A
29.7375
#N/A
#N/A
#N/A
#N/A
553
121.9625
13.8
6.0875
15.2875
42.775
-13.4625
187.1875
#N/A
-23.325
8.25
#N/A
11.5625
#N/A
#N/A
#N/A
#N/A
#N/A
45.325
14.7625
#N/A
0.375
13.625
-56.39
0.125
1.625
4.6
#N/A
#N/A
15.175
146.7625
#N/A
13
 145
13.45
45.5
170.65
-17.625
#N/A
#N/A
#N/A
-11.075
#N/A
440.8625
-19.31
26.7125
3.6725
2.3125
5.0875
#N/A
50.15
0.6875
55.4375
624.5
7.2625
15.2125
#N/A
16.6125
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
62.8125
#N/A
223.975
#N/A
7.075
#N/A
225.2625
28.275
-1.0625
-28.475
#N/A
 #N/A
9.95
#N/A
0.835
#N/A
#N/A
28.525
-3.125
8.5
39.1
#N/A
#N/A
#N/A
#N/A
#N/A
-31.5
#N/A
-47.8125
-0.1275
-3.6025
#N/A
-6.0625
-2.425
#N/A
#N/A
#N/A
3.5575
-2.0425
#N/A
77.55
#N/A
245.15
21.475
#N/A
65.0625
5.4625
86.475
1.475
0.52
37.7125
#N/A
#N/A
 #N/A
#N/A
#N/A
#N/A
#N/A
#N/A
68.2025
#N/A
0.6825
#N/A
11.4875
34.9
-28.775
2.475
116.2625
14.7725
600.1875
33.4375
#N/A
10.3275
20.8625
#N/A
#N/A
0.3425
13.8625
74.2875
69.1875
3.8625
219.9875
6.45
#N/A
42.525
57.75
-25.625
17.475
23.5125
-8.9125
-28.3625
#N/A
36.3125
#N/A
68.7375
 #N/A
#N/A
#N/A
46.65
#N/A
154.4625
#N/A
#N/A
-6.9375
#N/A
27.5
-3.55
#N/A
#N/A
#N/A
#N/A
10.1375
-20.275
1.1375
74.025
#N/A
51.5
#N/A
9.275
556.4875
#N/A
#N/A
#N/A
17.525
#N/A
0.1925
-2.625
-6.425
-1.1975
#N/A
96.5125
-11.2125
#N/A
13.95
119.075
7.665
369
 #N/A
27.2
31.9125
-12.7
#N/A
147.9875
#N/A
16.5
#N/A
41.375
#N/A
-32.7475
#N/A
56.125
15.35
#N/A
152.5
180.5
#N/A
#N/A
1.7625
3.7125
-0.58
34.95
21.6625
#N/A
#N/A
32.7875
22.5
-1.8125
34.7625
44.125
#N/A
-8.0625
#N/A
343
#N/A
-0.275
85.9
-3.5125
#N/A
165
 10.6625
16.925
#N/A
#N/A
4.1
-14.3525
80.525
#N/A
147.8
#N/A
-79.6125
-4.125
0.125
#N/A
49.5625
5.0875
-0.275
-0.3
#N/A
69.5
29
3.2125
#N/A
386.5
#N/A
86.2375
7.275
0.975
0.43
#N/A
#N/A
697
#N/A
#N/A
#N/A
#N/A
#N/A
21.45
81.425
6.325
#N/A
0.57
 2.4375
-1.3375
#N/A
#N/A
175.7
#N/A
27.2875
#N/A
-0.075
99.0875
135.85
#N/A
#N/A
0.84
#N/A
#N/A
25.775
-28.725
32.725
11.5
#N/A
226.5125
863.125
10
7.2375
198.875
#N/A
21.7
#N/A
20.2
-49.2125
10.9625
5.81
#N/A
8.05
-0.825
84.9375
#N/A
0.3975
32.4
#N/A
#N/A
 2.5125
-7.2375
-2.3375
38.5
#N/A
14
74.4875
7.1375
#N/A
#N/A
#N/A
-5.475
#N/A
#N/A
#N/A
16.8625
205.0875
32.4875
20.2875
#N/A
12.25
#N/A
#N/A
#N/A
22.15
#N/A
#N/A
#N/A
25.45
0.8025
9.375
#N/A
20.875
#N/A
49.15
#N/A
94.825
679
68.55
#N/A
#N/A
-0.0225
 -3.3
-7.5
#N/A
-18.35
#N/A
#N/A
#N/A
-1.5125
116.9
-10.7875
45.6625
-0.8875
-571.75
-31.75
-6.745
-3.5375
4.225
-4.6625
#N/A
#N/A
#N/A
13.75
14.55
#N/A
-0.14
17.475
20.925
130.85
18.8525
-2.0875
#N/A
24.2125
#N/A
-5.9375
29.9625
8.595
-23.7875
32.0375
#N/A
19.825
-11.7375
-0.515
 37.875
-54.7625
62.1625
#N/A
#N/A
-4.35
#N/A
0.78
-2.6375
2.75
4.375
16.2475
22.5375
15.825
62.125
-177.2625
21.865
#N/A
-4.6875
#N/A
-29.725
14.2
5.5625
-0.3275
#N/A
52.1375
-4.4725
3.4575
16.825
8.2975
-2.3225
89.6
#N/A
4.6625
-0.305
6.7975
#N/A
6.15
#N/A
#N/A
-39.275
#N/A
 0.0475
173.675
5.6
#N/A
#N/A
-63.3875
132.9375
168.1625
#N/A
#N/A
7.55
2.5125
#N/A
63.5625
18.0625
#N/A
1.975
223
-2.5875
57.5875
#N/A
-68.95
158.5
#N/A
8.925
1.935
15.5375
1.975
77.1
13.8
17.25
58.25
5.6125
#N/A
#N/A
#N/A
-0.3425
#N/A
-6.6625
1.3125
8.075
9.15
 16.1225
#N/A
-28
-0.13
#N/A
#N/A
#N/A
458.8625
70.4875
#N/A
-1.025
30.8875
215.4875
2399.7375
-1.8
55.4125
#N/A
57.2875
-3.75
-15.5625
174.7875
-2.8975
105.55
44.3125
-0.255
611.25
#N/A
57.275
148.8875
50.875
227.675
#N/A
-1.8375
-28.05
-2.9875
-0.99
13.225
-93.45
8.3125
#N/A
126.1875
34.5625
 3.4375
2.5475
16.425
6.2375
104.1875
-0.9375
68.575
-19.4375
37.325
27.875
8.2625
13.4375
94
117.875
#N/A
-2.0125
-5.515
65
#N/A
14.6125
44.3375
1.1125
7.0875
33.1125
0.735
10
4.225
13.75
-2.7
#N/A
20.575
159.75
#N/A
86.4375
#N/A
#N/A
91.8375
20.5
#N/A
#N/A
#N/A
43.2
 78.0375
1.7875
#N/A
8.2625
#N/A
25.72
#N/A
155.6625
12.625
63.225
96.2875
-0.35
#N/A
#N/A
10.775
#N/A
105.5
#N/A
#N/A
-2.65
#N/A
#N/A
#N/A
-18.5
18.575
26.4625
#N/A
-9.8975
0.1725
15.75
52.95
#N/A
#N/A
-3.3125
-0.1825
17.1125
#N/A
5.425
4.1375
-5.795
#N/A
#N/A
 #N/A
37.5875
#N/A
13.8725
#N/A
#N/A
-1.0125
97.475
139.45
1.085
#N/A
12.025
21.2125
#N/A
0.765
105.025
1.525
-3.1875
#N/A
8.7125
#N/A
#N/A
-21.85
#N/A
#N/A
50.0875
-6.55
282.8875
#N/A
-17.6
-13.325
7.3
164.55
73.125
13.7
#N/A
10.55
213.25
24.2
59.05
-10.5
5.355
 #N/A
148
#N/A
17.485
#N/A
4.5375
#N/A
#N/A
122.1625
16.6625
1.8125
40.5
1.6875
51.9125
#N/A
-4.7125
#N/A
#N/A
-8.2225
162.125
#N/A
26.6875
#N/A
-0.435
#N/A
107.7625
72
#N/A
-2.175
63.325
-8.175
#N/A
360.5625
97.025
#N/A
#N/A
-4.9
#N/A
24.075
-7.6625
#N/A
28.35
 #N/A
#N/A
12.3125
22.825
-164.625
#N/A
#N/A
5.79
#N/A
-3.9875
#N/A
-106.2125
-0.4375
#N/A
#N/A
-1.4375
-151.5
-18.075
0.14
431.75
#N/A
#N/A
14.55
1.9
#N/A
#N/A
58.7
53.45
241.2375
#N/A
#N/A
-43.025
8.65
-10.0625
#N/A
37.75
-1.5
#N/A
252.75
#N/A
#N/A
-3.4425
 0.475
0.425
#N/A
#N/A
9.7875
#N/A
7.975
9.1375
-0.6875
#N/A
73.8575
249.25
#N/A
23.3375
16.1375
50.25
109.225
7.1875
#N/A
18.9
48.9375
#N/A
#N/A
-0.0425
#N/A
4.7875
#N/A
#N/A
#N/A
#N/A
10.6375
15.1875
12.1625
#N/A
14.9125
#N/A
#N/A
32.375
#N/A
-51.4375
#N/A
4.6
108.2125
20.1375
8.1
2.7875
-0.8625
131.975
277.25
-12.8125
#N/A
114.875
-3.75
27.3375
#N/A
126
#N/A
1.335
4.25
#N/A
107.725
907.25
3.55
#N/A
19.1
-13.3125
85.15
59.9875
12.8975
#N/A
-0.315
#N/A
#N/A
#N/A
23.6
#N/A
53.2875
2.08
9.175
34.05
-3.345
#N/A
#N/A
1.1425
 7.85
#N/A
12.3875
#N/A
#N/A
7.085
-26.375
#N/A
#N/A
14.625
86.8625
#N/A
250.325
#N/A
11.6975
-21.3875
125.95
#N/A
#N/A
52.1875
#N/A
-0.5875
#N/A
#N/A
21.3
28.375
1.93
15.175
414.2625
32.775
9.175
#N/A
12.45
-1.525
-0.2625
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
49.0625
 #N/A
3.6875
83.0875
13.8125
17.8875
3.5625
#N/A
-9.6
-26.875
5.1375
6.25
17.9375
-65.215
47.8875
2.3125
7.45
#N/A
#N/A
0.975
6.6725
45.0625
-8.675
#N/A
0.8925
#N/A
3.8625
#N/A
#N/A
39.95
#N/A
#N/A
#N/A
#N/A
15.1375
-2.1125
1.045
#N/A
-29
0.325
-34.025
-8.9875
-7.45
 #N/A
-5.925
0.085
#N/A
#N/A
#N/A
1.7225
10.995
-0.515
7.825
#N/A
5.05
145
-2.1875
6.625
#N/A
10.0375
#N/A
#N/A
28.25
#N/A
139.25
-54.4
#N/A
1.3725
#N/A
0.0675
-0.3025
#N/A
18.6875
#N/A
3.7125
-1.125
19.2625
3.225
56.3625
#N/A
-62.3375
519.5
3.645
231.375
#N/A
 #N/A
#N/A
#N/A
12.7625
-2.9625
-14.45
3.6875
14.4375
#N/A
#N/A
15.55
6.325
39.3125
5.6875
#N/A
98.8
#N/A
-0.5275
#N/A
39.725
#N/A
#N/A
67.175
7.5625
#N/A
3.45
#N/A
17.675
17.8375
9.575
13.5125
-3.015
33.775
29.5375
#N/A
-2.875
#N/A
2.8625
219
14.025
124.6
#N/A
 0.1675
-0.525
-1.675
-11.25
101.75
24.475
10.7125
7.6125
#N/A
-6.75
-4.25
2.45
-2.2225
11.8
12.4375
-6.4425
#N/A
428
#N/A
#N/A
#N/A
#N/A
12.5125
329.4125
105.5375
-9.22
#N/A
2.8
109.25
16.35
64.975
#N/A
3.64
125.7375
409.675
#N/A
-0.335
#N/A
149.425
#N/A
44.225
#N/A
 11.375
-2.1525
-15.15
28.75
-13.775
#N/A
#N/A
31.4375
#N/A
-3.4125
-0.2175
#N/A
#N/A
-12.65
#N/A
21.525
#N/A
5.3625
3.475
53.1875
-0.015
5.695
264.6375
-7.975
10.72
-1.2625
-11.575
8.525
6.9625
9.6875
#N/A
-12.725
-0.1225
#N/A
#N/A
-178.3375
4.775
#N/A
14.225
#N/A
#N/A
-18.5
 #N/A
9.2
5.36
#N/A
2.9875
4.5875
27.4
284.0375
#N/A
39.85
-440.725
#N/A
#N/A
3.225
-1.0725
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
3222.7375
-0.0225
53.05
6.2625
10.4875
94
#N/A
#N/A
0.1175
-35.975
#N/A
44.375
-0.8825
#N/A
#N/A
#N/A
#N/A
#N/A
-4.0375
 5.99
#N/A
#N/A
15.7
37.65
0.075
4.7375
-1.25
#N/A
24.925
0.9125
2.4575
6.25
-12.85
#N/A
6.475
6.185
32.25
0.4625
144.3
-6.2625
10.3
#N/A
122.375
55.4875
-5.8125
11.8125
51.25
-2.9375
0.0475
-7.3775
7.5
#N/A
8.42
#N/A
0.5
46.025
#N/A
#N/A
6.575
-2.095
57.65
 302.325
#N/A
#N/A
28.15
-50.7625
#N/A
#N/A
#N/A
60.25
#N/A
102.0375
15.2375
8
#N/A
9.6625
-4.925
#N/A
7.0375
-3.2625
22.125
-34.615
4.63
-10.65
#N/A
#N/A
78.925
17.0125
#N/A
#N/A
101.9625
-27.15
#N/A
21.675
#N/A
#N/A
16.5875
4.4
6.875
#N/A
#N/A
17.1
#N/A
 -135.43
#N/A
#N/A
1318.9875
#N/A
-2.625
-0.2
-13.1125
#N/A
11.2875
5.5125
3.4125
#N/A
2.0375
-2.1625
77.9
-32.3875
6.9
-9.975
-4.7625
-6.325
264.25
#N/A
-28.975
-0.145
5.1825
-2.4
#N/A
#N/A
#N/A
-19.19
22.3875
16.575
-0.5675
-33.3
#N/A
180.2375
#N/A
141.875
5.4325
#N/A
0.6
 #N/A
22.2125
9.9075
#N/A
31.8875
2.275
0.8425
6.35
3.875
82.625
39.375
-0.7875
-0.775
1.29
#N/A
294.1875
371.75
#N/A
#N/A
#N/A
-11.05
31.45
#N/A
7.8
-7.8625
#N/A
2.395
#N/A
-1.505
#N/A
170.75
#N/A
#N/A
#N/A
81.9875
#N/A
#N/A
11.37
4.45
-5.3875
-12.3025
15
 #N/A
#N/A
#N/A
#N/A
#N/A
-2.6225
#N/A
#N/A
2.7
#N/A
-86.5
#N/A
#N/A
-53.025
#N/A
0.5775
#N/A
30.0125
-3.5375
67.6125
5.1375
-6.5875
#N/A
#N/A
#N/A
14.35
1.6875
#N/A
16.685
#N/A
52.4875
-2.675
#N/A
#N/A
2.45
#N/A
105.0625
-1.7625
#N/A
-3.7375
-6.05
-0.875
 #N/A
3.7875
13.65
-6.0875
#N/A
0.585
18.5
64.9875
52
72.05
-41.875
#N/A
16.775
#N/A
10.1375
-5.21
-10.3125
#N/A
33.86
82.2875
137.275
#N/A
#N/A
#N/A
#N/A
1.2925
4.3375
#N/A
-0.1575
#N/A
1.1375
6.2375
38.5
#N/A
133.3375
#N/A
2.0375
#N/A
15.75
12.525
3.1875
42.1875
 #N/A
0.8
20.7525
#N/A
0.8775
35.325
#N/A
57.375
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
105.6375
53.8
1.4
16.1875
34.4
9.02
485.3875
#N/A
-7.21
1370.75
40.5125
#N/A
77.175
#N/A
92.7
#N/A
0.0175
-1.1125
10.4
4.145
#N/A
-43.1225
10.3
39.125
0.925
 11.25
3.8
#N/A
-46.7875
21.975
#N/A
#N/A
-12.2
#N/A
-0.1825
-35.2125
#N/A
-26.925
#N/A
116.4625
-17.7
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
11.1125
106.95
15.2625
21.975
0.98
20.1
#N/A
-93.3125
#N/A
#N/A
#N/A
-6.06
#N/A
#N/A
#N/A
90.7625
3.75
#N/A
6.925
15.8325
 5.1125
15.6625
82.75
-7.7375
#N/A
-28.375
#N/A
-8.325
2.7625
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
75.5
36.9375
#N/A
-18.2225
16.775
-12.1
334.7875
-2.6875
6.0625
48.5125
#N/A
-46.1175
42.85
#N/A
#N/A
#N/A
#N/A
#N/A
16.0125
#N/A
#N/A
1.175
59.2875
46.275
-7.45
#N/A
 #N/A
-0.575
0.3625
441.225
221.375
169.6875
#N/A
#N/A
9.1
#N/A
-3.3925
168.9375
-5.025
#N/A
#N/A
68.75
#N/A
3.075
#N/A
#N/A
-16.075
#N/A
8.225
-15.3625
#N/A
2.175
#N/A
8.8375
24.4725
35.75
167.7625
0.6625
2.65
-0.0125
#N/A
#N/A
-14.825
#N/A
#N/A
22.0975
-0.2925
#N/A
 #N/A
18.725
4.45
23.7
#N/A
#N/A
-5.2875
#N/A
18.1125
327.475
32.5875
1.4625
#N/A
#N/A
#N/A
#N/A
0.88
-10.25
-10.375
#N/A
#N/A
171.0125
-10.9
#N/A
46.25
#N/A
#N/A
-11.4625
#N/A
1.95
11.5
#N/A
#N/A
44.775
-0.13
#N/A
#N/A
3.6325
5.2375
537.9875
#N/A
#N/A
 81.875
#N/A
-1.0225
52.1875
#N/A
#N/A
-14.775
#N/A
-0.2025
33.625
#N/A
3.125
135.8375
#N/A
-0.0475
#N/A
1017.3375
91.9125
88.2375
289.975
5.3
-15.1125
#N/A
57.725
#N/A
-61.95
29.8
24
98.25
3.0725
0.7225
0.1975
65.175
203.0875
-41.925
71.3
-1.675
#N/A
#N/A
#N/A
-3.06
0.745
 #N/A
51.2375
0.025
#N/A
16.7875
9.075
33.875
0.305
#N/A
-0.425
397.775
-6.225
0.405
#N/A
103.975
30.525
1.1875
#N/A
266.9875
-9.4225
-5.295
#N/A
#N/A
#N/A
#N/A
#N/A
9.8475
22.9375
30.375
#N/A
28
17.1125
64.225
8.25
10.725
7.895
-6.6375
#N/A
-1.725
4.25
1373.325
-320.1625
375.7625
102.5
147.9625
129.75
-1.09
-3.225
21.5375
-30.65
#N/A
#N/A
-2.325
#N/A
144.975
-4.25
46.575
94.4625
30.5
#N/A
6.8875
4.2375
7.975
3.4175
#N/A
104.1125
108.6875
#N/A
272.1875
41.0625
-491.225
-0.0875
54.8375
-14.2225
#N/A
29.6625
2.5875
#N/A
131.25
20.55
#N/A
#N/A
4.275
-58.6
 #N/A
33.5
#N/A
19.375
91.975
#N/A
#N/A
-0.2925
248.1625
#N/A
55.4625
#N/A
-61.9875
-4.95
-258.275
-2.2375
#N/A
#N/A
17.995
26.2875
#N/A
55.25
#N/A
#N/A
#N/A
330
15.55
4.275
21.725
1.745
57.2625
142.25
#N/A
-0.8525
#N/A
#N/A
#N/A
39.2
1.675
135.2625
834
42.6
 #N/A
12.01
#N/A
#N/A
#N/A
34.875
84.4125
3.5125
37.45
4.5125
45.5
0.0875
19.75
16.65
67.695
0.9425
#N/A
#N/A
-15.325
-23.1875
#N/A
-9.575
18.675
#N/A
2.6075
-5.425
-11.0275
#N/A
-2.575
-56.0325
-12.82
#N/A
-8.95
35.5875
#N/A
#N/A
-82
#N/A
126.2
173.75
#N/A
95.0125
 #N/A
#N/A
#N/A
#N/A
#N/A
12.975
#N/A
241.675
-0.825
#N/A
#N/A
-1.9975
-5.6875
1.625
10.9875
#N/A
-18.25
#N/A
5.825
1.9625
-2.035
#N/A
412.15
#N/A
#N/A
#N/A
-44.9625
-0.82
#N/A
266.25
#N/A
-1.2875
#N/A
#N/A
1.7
10.15
1.7875
-28.825
#N/A
-8.295
14.85
#N/A
 31.6125
215.2625
#N/A
#N/A
16.5575
22.4
#N/A
#N/A
18.15
7.575
30.5375
19.3875
-6.3375
-0.99
-52.75
82.525
-1.8325
#N/A
#N/A
-54.15
#N/A
13.045
#N/A
#N/A
#N/A
187.9375
#N/A
26.9625
271.15
447.975
3.9875
#N/A
#N/A
#N/A
21.25
#N/A
967.1625
#N/A
#N/A
15.35
15.8625
#N/A
 4.6625
-59.3875
23.6
25.55
165.4875
9.2775
#N/A
5.1125
27.625
4.8875
#N/A
262.8125
#N/A
24.4
#N/A
154.025
221.525
8.1875
0.75
7.5125
276.375
5
10.805
#N/A
-7.9975
#N/A
#N/A
#N/A
37.475
#N/A
11.575
#N/A
2.1625
-0.6
#N/A
#N/A
-2.365
414.725
-23.525
3.1375
-7.125
-0.575
 -2.1
21.4875
#N/A
#N/A
125.775
235.85
-16.5625
-1.75
#N/A
24.3875
6.175
95.3625
-14.3575
-116
#N/A
-85.9975
-99.1225
#N/A
#N/A
-666.26
0
#N/A
76.58
-41.0025
#N/A
#N/A
-96.8625
-98.2125
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
 #N/A
#N/A
#N/A
35.6
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
2.85
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
82.1225
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
 #N/A
#N/A
#N/A
-7.1325
#N/A
#N/A
#N/A
-1.1725
120.8375
1.1125
17.0125
88.0625
#N/A
264.1
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
40.4
-1.785
#N/A
#N/A
68.525
5.125
#N/A
30.5
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
0.9
#N/A
#N/A
#N/A
#N/A
#N/A
 #N/A
#N/A
#N/A
1.36
15.8325
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
-0.02
#N/A
#N/A
35.825
4.325
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
5.125
#N/A
#N/A
#N/A
#N/A
103.525
-27.0625
55.6125
#N/A
8.1225
#N/A
#N/A
0.5975
#N/A
#N/A
#N/A
#N/A
#N/A
23.2
 #N/A
-0.0125
728
105.875
146.775
-0.525
#N/A
#N/A
#N/A
#N/A
1.0275
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
42.725
#N/A
15.1125
#N/A
#N/A
-0.9975
#N/A
12.1175
#N/A
#N/A
-42.525
#N/A
-0.6175
#N/A
#N/A
#N/A
#N/A
#N/A
4.3625
#N/A
#N/A
#N/A
#N/A
#N/A
20
 #N/A
-0.115
11.725
#N/A
#N/A
#N/A
#N/A
#N/A
1.025
14.45
#N/A
#N/A
95.2875
46.025
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
-0.03
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
0.12
#N/A
-2.2
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
-4.275
 12.05
#N/A
34.9
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
-1.21
#N/A
#N/A
#N/A
-0.825
#N/A
0.25
189.5
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
-0.6
#N/A
#N/A
5.1625
#N/A
-248.775
#N/A
#N/A
31.9125
#N/A
 #N/A
#N/A
-2.1625
-22.65
-1.895
1.5625
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
75.275
#N/A
#N/A
-1.95
#N/A
-2.5525
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
44.875
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
14.3375
#N/A
#N/A
 #N/A
#N/A
#N/A
#N/A
#N/A
#N/A
284.2625
2.4625
#N/A
-2.7225
#N/A
#N/A
#N/A
37.4425
255
-4.0125
0.1025
0.18
#N/A
#N/A
#N/A
0.325
#N/A
34.1125
#N/A
#N/A
#N/A
20.775
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
79.6875
#N/A
39.975
#N/A
#N/A
#N/A
#N/A
#N/A
 37.66
#N/A
#N/A
#N/A
#N/A
9.71
#N/A
#N/A
#N/A
10
68.75
#N/A
#N/A
0.8975
#N/A
3.735
2.05
#N/A
32.4875
#N/A
#N/A
-20.05
10
187.525
#N/A
10.37
-0.45
114.5625
-8.2375
1.2625
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
8.4625
#N/A
#N/A
#N/A
 1.8125
#N/A
#N/A
#N/A
14.7625
#N/A
-17.5625
#N/A
-1.9025
#N/A
34.9125
#N/A
20.875
-15.275
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
1.19
#N/A
-15.1125
#N/A
-6.3
139.75
#N/A
#N/A
-0.02
#N/A
#N/A
#N/A
#N/A
#N/A
40.775
4.925
#N/A
21.725
#N/A
#N/A
 -40.75
#N/A
#N/A
-0.26
#N/A
112.65
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
40.75
#N/A
-0.4325
-0.295
#N/A
#N/A
#N/A
7.185
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
-24.71
#N/A
#N/A
2.9275
#N/A
#N/A
#N/A
115
#N/A
#N/A
 0.2875
#N/A
#N/A
-85.0625
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
5.175
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
39.3125
#N/A
-4.95
#N/A
#N/A
#N/A
-0.2675
#N/A
-12.4325
17.375
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
38.35
#N/A
#N/A
#N/A
#N/A
 #N/A
#N/A
#N/A
#N/A
16.2625
#N/A
#N/A
#N/A
#N/A
170.7875
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
0.6375
-1.91
#N/A
1.0425
19.2625
5.4825
#N/A
#N/A
#N/A
-29.3375
22.3625
#N/A
#N/A
1.6875
#N/A
-0.6125
#N/A
#N/A
16.2875
#N/A
-0.83
-0.115
#N/A
#N/A
-4.52
#N/A
 57.975
#N/A
-0.35
#N/A
#N/A
#N/A
#N/A
#N/A
160.375
-0.135
#N/A
2.48
#N/A
#N/A
#N/A
-0.7125
#N/A
#N/A
#N/A
#N/A
#N/A
2.375
#N/A
1.325
#N/A
5.105
#N/A
#N/A
-0.1325
#N/A
#N/A
#N/A
13.1625
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
56.8725
100.025
#N/A
#N/A
-3.1925
#N/A
#N/A
#N/A
17.6875
235.975
#N/A
#N/A
#N/A
#N/A
6.355
-7.5925
57.375
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
16.95
#N/A
#N/A
-237.45
#N/A
#N/A
-14.465
#N/A
5.175
6
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
SC_CODE SC_NAME SC_GROUP SC_TYPE OPEN HIGH LOW CLOSE
500002 ABB LTD. A Q 707.4 709.2 702 704.9
500410 ACC LTD A Q 1440 1440.7 1423.05 1429.9
512599 ADANI ENTER A Q 273 277.7 273 275.85
532921 ADANI PORTS A Q 136.45 137.95 135.4 137.5
533096 ADANI POWER A Q 61.9 64.7 61.9 64.15
500303 ADI BIR NUVO A Q 1105 1120.95 1099 1115.85
532480 ALLAHABAD BK A Q 170.9 175.5 170.5 174.7
500425 AMBUJA CEME A Q 201.05 203.85 201.05 201.65
532418 ANDHRA BANK A Q 118.7 122.7 118.25 121.95
508869 APOLLO HOSP. A Q 791 799 786 788.65
500877 APOLLO TYRES A Q 89 89.9 87 89.4
500477 ASHOK LEYL. A Q 27.25 27.5 27.2 27.3
500820 ASIAN PAINTS A Q 4420 4445 4410 4421.6
506820 ASTRAZEN.PH. A Q 1316 1364 1316 1348.2
524804 AUROB.PHARMA A Q 190.75 194.25 190.4 193.3
532215 AXIS BANK A Q 1370 1371.7 1357.55 1362.2
500490 BAJ HOLD INV A Q 985 1000 981.6 988
532977 BAJAJ AUTO A Q 2150.05 2150.05 2121 2136.95
532978 BAJAJ FINSE A Q 909.9 913.7 901.45 910.1
500043 BATA INDIA A Q 871 877 867.75 874.1
506285 BAYER CROP A Q 1300 1305 1286 1294.6
509480 BERGER PAINT A Q 161.45 161.6 158.05 158.5
500049 BHARAT ELECT A Q 1325 1325 1280 1290
500493 BHARAT FORGE A Q 253 257.4 253 256.85
500547 BHARAT PET. A Q 357.95 357.95 353.8 356.8
532454 BHARTI ARTL A Q 317.8 322.5 317.5 320.6
500103 BHEL A Q 229.5 233.8 229.5 232.75
500055 BHUSH STEEL A Q 481 483.8 478.05 481.9
532523 BIOCON LTD. A Q 291.8 292 286.3 288.7
532134 BNK OF BAROD A Q 874.9 885 871.05 883.15
532149 BNK OF INDIA A Q 345 363.1 345 360.1
500530 BOSCH LTD A Q 9453 9575 9336 9363.05
500825 BRITANIA IND A Q 501.95 502 497.5 501.1
532321 CADILA HEALT A Q 900 908 895.25 897.6
532792 CAIRN IND A Q 319 322.25 319 321.2
532483 CANARA BANK A Q 499.45 517.95 499.45 515.15
500870 CASTROL A Q 299.9 302.85 299 300.9
532885 CENTRAL BK A Q 84.15 89.35 84.15 88.85
500040 CENTURY TEXT A Q 418.5 426.25 417.25 424.7
500084 CESC LTD. A Q 319.9 320.8 315.15 319.25
500087 CIPLA LTD. A Q 415.05 420.4 415.05 417.35
533278 COAL INDIA A Q 355.5 360.75 355.5 360
500830 COLGATE PALM A Q 1572 1580.4 1553.55 1563.05
531344 CONTAIN.CORP A Q 922.45 923.5 917 918.15
512199 COREEDUTEC A Q 319 319.65 314 315.35
506395 COROM INTER A Q 262.05 264.75 261 264.05
532179 CORPN.BANK A Q 470 479.85 464.2 477.9
500092 CRISIL LTD A Q 1052.3 1097 1052.3 1068.45
500093 CROMPT.GREAV A Q 117 119.6 115.2 119.1
500480 CUMMINS (I) A Q 520 524 517.6 519.25
500096 DABUR (I) A Q 129.4 130.45 129 129.4
532121 DENA BANK A Q 116 120.65 115.55 120.05
532839 DISH TV A Q 76.5 78 76.2 77.45
532488 DIVI'S LAB. A Q 1111.05 1118.75 1095 1098.7
532868 DLF LIMITED A Q 233.5 235.9 231.85 235.25
500124 DR.REDDY'S A Q 1829.9 1839 1820.25 1834.25
505200 EICHER MOTOR A Q 2934.95 2945 2865 2924.85
531162 EMAMI LTD. A Q 604 605 595.5 599.4
532178 ENGINRS.(I) A Q 230.9 232.95 228 229.5
500134 ESSAR OIL A Q 70.95 72.7 70.45 71.45
500086 EXIDE IND. A Q 145 146 142.2 143.2
500469 FEDERAL BANK A Q 540 544 539.3 540.3
526881 FINANC.TEC. A Q 1139.7 1144.75 1133.05 1138.1
532155 GAIL (I) LTD A Q 356.95 360 355.75 356.8
532715 GITANJALI GE A Q 533.85 546.8 530.75 541.45
500660 GLAXOSMITH A Q 2185 2185 2140 2147.75
500676 GLAXOSMITHKL A Q 3818.7 3840 3818.7 3831.65
532296 GLENMARK PHA A Q 530.8 546 530.6 539.75
532754 GMR INFRASTR A Q 19.5 20.5 19.4 20.35
532424 GODREJ CONS A Q 729 734.75 715 721.65
500164 GODREJ IND A Q 312 315 310.55 312.1
500300 GRASIM IND. A Q 3179.35 3200 3179.35 3195.1
532702 GUJ PETRONET A Q 76.9 77.6 76.05 76.25
500173 GUJ.FLOURO A Q 342.5 342.5 331.4 332.4
532181 GUJ.MINERAL A Q 216 216 211 212.25
517354 HAVELLSINDIA A Q 642 642 636.05 638.15
532281 HCL TECHNO A Q 623.5 626.6 620.25 622.35
500010 HDFC A Q 829 841 829 833.05
500180 HDFC BANK A Q 682.95 685 679.6 684.35
500182 HEROMOTOCO A Q 1910 1912.45 1886.9 1898.15
532129 HEXAWARE TEC A Q 85.45 86.75 85.45 86.1
500696 HIND UNI LT A Q 527.95 533.5 526 530.6
513599 HIND.COPPER A Q 145 145.3 142.7 143.05
500104 HIND.PETRO A Q 291.9 292 288.5 290.3
500440 HINDALCO A Q 131.15 134.65 131.15 134.15
500188 HINDUS.ZI A Q 137.5 137.75 136.5 136.95
532873 HOUSING DEV A Q 113 115.5 112.45 114.9
532174 ICICI BANK A Q 1147 1162 1143.05 1159.15
500116 IDBI BANK L A Q 112.1 114.45 112.1 113.65
532822 IDEA CELL A Q 104.3 104.95 103.55 103.7
532659 IDFC A Q 173.1 175 172.8 173.2
500106 IFCI LTD A Q 33.75 34.25 33.7 34.05
532544 INDIABULLS A Q 275.35 282.35 272.85 280.15
532814 INDIAN BANK A Q 203 213 200 210.1
500850 INDIAN HOTEL A Q 63.25 64.9 63.25 64.5
530965 INDIAN OIL A Q 269.95 270.7 265.15 266.65
532388 INDIAN OVER. A Q 86.2 90.35 86.2 90.05
532514 INDRA GAS A Q 249.45 251.3 248 249.55
532187 INDUSIND BNK A Q 419.2 426 418.85 424.15
500209 INFOSYS LTD A Q 2325.1 2329.15 2303 2308.3
531807 ING VYSYA BN A Q 529.25 543 529.25 534.2
524494 IPCA LAB LTD A Q 522.9 535 521.45 524.55
532947 IRB INFRA A Q 129 130.9 128.1 130
500875 ITC LTD. A Q 287.25 289.25 286.6 287.25
532209 J & K BANK A Q 1303 1339 1303 1313.9
500219 JAIN IRRIG A Q 75.9 76.3 75.2 75.8
532532 JAIPRA A Q 97.9 99.4 97.9 98.55
532617 JETAIRWAYS A Q 559.9 582.7 559.9 576.9
532286 JINDAL STE A Q 450.9 465 450.9 462.1
533207 JPINFRATEC A Q 51.9 54 51.8 52.35
532627 JPPOWER A Q 37.8 38.55 37.8 38.4
533148 JSW ENERGY A Q 68.5 69.2 67.5 68.8
500228 JSWSL A Q 818.85 834.4 815.5 830.95
533155 JUBL FOOD A Q 1294.05 1317.6 1294.05 1310.5
500247 KOTAK MAH.BK A Q 650.55 656 649 649.5
532778 LANCO INFRA A Q 13.8 14.44 13.66 14.34
500510 LARSEN & TOU A Q 1616 1631.9 1616 1624.3
500253 LIC HOUS.FIN A Q 293.5 298.7 292.05 297.2
500257 LUPIN LTD. A Q 614.15 620.55 613.05 614.5
532720 M&M FINANSER A Q 1101.9 1141 1091 1123.1
500260 MADRAS CEM. A Q 246.2 246.2 237 238.7
500520 MAH & MAH A Q 936 943.5 935 941.25
531642 MARICOLTD A Q 219.7 221.95 218 220.45
532500 MARUTISUZUK A Q 1492 1523.15 1485 1516.1
500271 MAX INDIA A Q 244 245.9 242.5 245
532654 MCLEOD RUSSE A Q 352.2 353.65 348.5 349.75
534091 MCX LTD A Q 1488.75 1495 1482.2 1484.4
513377 MINERAL&METL A Q 642.55 647.85 638.25 640.15
517334 MOTHERSON SS A Q 200 201.15 196.4 197.9
526299 MPHASIS LTD A Q 383.7 386.9 383.65 385.65
500290 MRF LTD. A Q 12879.95 13383 12877 13258.15
500109 MRPL A Q 60.7 62.85 60.7 61.95
533398 MUTHOOT FIN A Q 210 213.5 208.15 209.45
532234 NAT.ALUM A Q 48.05 50.5 48 49.4
500790 NESTLE (I) A Q 4990.4 4999 4940.05 4974.05
513683 NEYVELI LIGN A Q 81.1 81.65 80.6 81.25
533098 NHPC A Q 25.65 25.75 25.25 25.3
526371 NMDC LTD A Q 166.3 169.45 166 168.5
532555 NTPC LTD A Q 156.45 157.65 155 155.35
533273 OBEROI REAL A Q 293.3 305.5 293.3 303.2
533106 OIL INDIA A Q 465.8 468 462.3 467
500312 ONGC CORPN A Q 270 270 266.4 267.7
532391 OPTO CIRCUIT A Q 107.9 108.75 107.75 108.05
532466 ORACLE FIN A Q 3304.05 3323.4 3270.05 3293.95
500315 ORINTAL BANK A Q 351.1 362 351.1 358.65
523574 PANTALOON RE A Q 259 260.7 256.5 259.45
500302 PEL A Q 526 529.95 520.1 522.2
532522 PETRONET LNG A Q 157.85 158.55 157.25 158
500331 PIDILITE A Q 217.95 228.7 216.65 226.35
533107 PIPAVAVDOC A Q 91 91.85 90.75 91.2
632461 PNBSL A Q 903 911.05 902 910
532810 POWER FINAN A Q 204.6 208.5 204.2 207.35
532898 POWER GRID A Q 115.9 115.9 113.6 113.8
532461 PUNJAB NATIO A Q 875 895.5 875 891.85
500359 RANBAXY LAB. A Q 505 509.8 503.05 508.7
532955 RECLTD A Q 246 252.25 246 250.85
532712 REL COM LTD A Q 74.6 76.3 74.25 75.75
500390 REL INFRA A Q 525 546.4 523.6 544.55
500111 REL.CAP. A Q 484 495.85 483 493.45
500325 RELIANCE A Q 844.75 846 839.2 840.65
532939 RPOWER A Q 94 95.3 93.85 94.7
500376 SATYAM COM A Q 106.9 107.6 106.15 106.55
500295 SESA GOA A Q 196.5 199.5 196.05 198.55
500387 SHREE CEMENT A Q 4700 4700 4600 4624.9
511218 SHRIRAM TRAN A Q 761 765 753.65 758.05
500550 SIEMENS LTD. A Q 670.85 676 663.45 673.8
533206 SJVN A Q 21.5 21.65 21.3 21.35
500112 STATE BANK A Q 2401 2434 2397.5 2426
500113 STEEL AUTH. A Q 91 92.85 90.75 92.6
500900 STERLITE IN A Q 117.85 119.25 117.25 118.85
532531 STRIDES A Q 1102 1106 1080 1088.95
524715 SUN PHARMA. A Q 739.05 749.5 738 739.5
532733 SUN TVNET A Q 429.9 432 425 430
532667 SUZLONENERGY A Q 18.9 19.05 18.7 18.75
532276 SYNDICATE BN A Q 129.6 132.95 129.35 132.65
500770 TATA CHEM. A Q 355.2 356.75 351.25 355.65
500483 TATA COMM A Q 236.4 245.2 234 243.35
500570 TATA MOTORS A Q 314.65 318 314.5 316.4
500400 TATA POWER A Q 110.8 111.75 110.5 111.05
500470 TATA STEEL A Q 431.1 440 431.1 438.3
500800 TATAGLOBAL A Q 160.3 162.55 160 160.95
532540 TCS LTD. A Q 1268 1268 1260 1263.45
532755 TECH MAH A Q 932.15 937 930 932.3
500411 THERMAX A Q 617 620 610.05 612.45
500114 TITAN IND. A Q 285.3 287.65 284 286.05
532779 TORNT POWER A Q 195 198 194 195.55
500420 TORRENT PHAR A Q 728 734 725 728.35
517506 TTK PRESTIGE A Q 3414 3479 3414 3443.25
532505 UCOBANK A Q 79.25 82.35 79.25 81.85
532538 ULTRATECH CM A Q 2000 2027 1994.85 2020.05
532477 UNION BANK L A Q 276.4 283.5 276.25 281.35
532432 UNITD SPR A Q 1909.55 1968.85 1909.55 1952.7
507878 UNITECH LTD A Q 34.1 35.2 33.9 34.9
532478 UNITED BREWA A Q 936 947.2 932.45 937.85
512070 UNITED PHOSH A Q 131.6 132.8 130.8 132.3
511389 VIDEOCON IND A Q 216.9 218.85 214.3 215
500575 VOLTAS LTD A Q 106.65 107.4 106.2 106.85
507685 WIPRO LTD. A Q 397 397.5 391.2 396.85
532648 YES BANK A Q 466 478.5 466 477.2
505537 ZEE ENTER A Q 222.4 224.85 221.25 223.35
533022 20 MICRONS B Q 159.9 165.75 156.5 160.7
526921 21ST CEN.MGM B Q 3.49 3.54 3.22 3.54
523395 3M INDIA LTD B Q 4076.15 4225 4070 4186.15
590116 7SEAS TECH B Q 16.5 16.6 15.5 16.1
530499 A.K.CAPITAL B Q 194.8 194.8 185 186.95
533292 A2ZMES B Q 56.7 58.5 56.5 57.65
531611 AADHAARVEN B Q 0.91 0.91 0.91 0.91
530027 AADI INDUS L B Q 3.57 3.7 3.57 3.7
533412 AANJANEYA B Q 767.9 769.9 748 752.9
524208 AARTI INDUST B Q 100.95 102 99.25 99.8
514274 AARVEE DENIM B Q 65.4 66.95 65.4 66.2
531731 AARYAGLOBL B Q 3.63 4.35 3.19 4.35
523204 ABAN OFFSHO B Q 380.9 387.45 380.35 384.25
500488 ABBOTT (I) B Q 1500 1503.95 1485 1491.45
520123 ABC INDIA B Q 145 145 142.95 144.35
500057 ABCIL B Q 103 104 102 102.75
520155 ABG INFRALOG B Q 123 123 118.45 119.65
532682 ABG SHIPYARD B Q 362 368 362 364.3
532831 ABHI CORP LT B Q 6.25 6.4 6.1 6.4
526955 ABL BIO-TECH B Q 3.05 3.33 3.04 3.33
531161 ABM KNOWLEDG B Q 54.8 55 51.35 54.7
532974 ABML B Q 19.85 20.05 19.6 19.85
532774 ACCEL FRONTL B Q 31.4 33 31.4 31.95
531897 ACCENT TECH B Q 49.05 50.9 48.9 49.7
526347 ACCLAIM IND B Q 10.32 10.32 10.24 10.32
530513 ACCURATE TRA B Q 36.15 36.15 36.15 36.15
530093 ACE INDIA LT B Q 29.55 29.9 28.2 28.9
531525 ACE SOFTWARE B Q 9.85 9.85 9.85 9.85
530043 ACKNIT IND B Q 27.4 27.4 25.45 25.5
533330 ACROPET TEC B Q 11.84 12 11.66 11.86
513149 ACROW INDIA B Q 87 87 87 87
524091 ACRYCIL LTD. B Q 113.5 119 113.5 114.75
532762 ACTION CONST B Q 24.2 24.5 23.9 24.05
526711 ADARSH PLANT B Q 5.7 5.7 5.42 5.42
523411 ADCINDIA B Q 185.3 191.2 183.1 183.1
519183 ADF FOODS LT B Q 80.9 82.5 80.9 81.7
532727 ADHUNIK MET B Q 46.4 46.4 44.95 45.2
530117 ADIFINCHM B Q 59 59.9 56.65 58.45
590088 ADINATH BIO B Q 0.62 0.67 0.62 0.62
522150 ADITYA FORGE B Q 6.27 6.27 5.71 5.71
513513 ADITYA ISPAT B Q 4.58 4.58 4.17 4.54
511359 AD-MANUM FIN B Q 28.7 28.7 27 27
530431 ADOR FONTECH B Q 86.4 86.4 84.95 85.5
517041 ADORWELDING B Q 152.1 157.25 148.1 149.9
512149 ADVANCE TECH B Q 0.2 0.2 0.2 0.2
517552 ADVANCED MIC B Q 33.25 34.5 33 33.55
532840 ADVANTA B Q 975 975 965.1 970.65
531429 ADVENT COMP. B Q 2.6 2.6 2.48 2.6
531686 ADVIK LABORS B Q 5.93 5.93 5.62 5.9
500003 AEGIS LOGIS B Q 180.5 187.4 180 183.35
503655 AEONIAN PUB B Q 141 141 141 141
530707 AFTEK LTD B Q 9.2 9.45 8.73 9.04
531921 AGAR IND COR B Q 139 140.8 139 139.2
500463 AGCNET B Q 197 201.95 192.5 194.35
519281 AGRO DUTCH I B Q 3.77 3.95 3.75 3.88
500215 AGRO TECH FO B Q 514.95 529 508 525.85
524448 AHLCON PAREN B Q 333.55 333.55 333.55 333.55
532811 AHLUWALIA CO B Q 34.8 35 34.65 35
513335 AHMED.FORG B Q 149.3 150 147.05 147.05
532683 AIAENGINEER B Q 338.45 339.8 326.5 332.65
532309 AIL B Q 413.05 413.25 406.4 407.85
534064 AIML B Q 111.85 111.85 111.85 111.85
532331 AJANTA PHARM B Q 382.25 387.5 382.25 385.05
519216 AJANTA SOYA B Q 8.62 9.27 8.62 9.19
511692 AJCON GLOBAL B Q 16.5 16.8 16.15 16.4
530713 AJEL B Q 5.02 5.02 5.02 5.02
513349 AJMERA B Q 123.05 129.65 123.05 127.75
530621 AKAR TOOLS L B Q 27 27 27 27
532351 AKSH OPTIFIB B Q 17.45 18 17.05 17.5
500710 AKZOINDIA B Q 960 970 945.4 963.6
524075 ALBERT DAVID B Q 127.5 131.95 127.5 131.25
506230 ALBR & WILSO B Q 376 377 375.25 376
526707 ALCHEMIST LT B Q 73.1 74.2 71 72.1
533573 ALEM PHARMA B Q 73 73.9 72 72.25
506235 ALEMBIC LTD. B Q 17 17.1 16.8 16.9
517546 ALFA TRANSFO B Q 22.9 24.25 22.5 24.25
505216 ALFRED HERB B Q 222 231 221.9 231
531147 ALICON B Q 70.85 74.75 70 73.8
530889 ALKA INDIA B Q 0.15 0.15 0.14 0.14
533029 ALKALI B Q 25.5 25.9 25.25 25.3
506767 ALKYL AMINES B Q 155 155 143.6 149.25
532749 ALLCARGO B Q 129 129.95 127.8 129.6
532919 ALLIED COMP B Q 0.69 0.69 0.68 0.68
532875 ALLIED DIGIT B Q 19.2 21.2 19 21
511589 ALMONDZ CMS B Q 11.54 11.55 11.54 11.55
531400 ALMONDZ GLO B Q 8.5 8.5 8.5 8.5
521070 ALOK INDS. B Q 11.29 11.52 11.18 11.4
531247 ALPHA HI-TEC B Q 1.62 1.62 1.62 1.62
526397 ALPHAGEO (I) B Q 44.5 46.55 42.75 46.55
526519 ALPINE HSG. B Q 19.5 19.5 18.95 18.95
530715 ALPS INDS. B Q 1.9 2.1 1.9 2.04
522275 ALSTOMT&D B Q 187.1 189.25 186.1 186.25
524634 ALU FLUORIDE B Q 7.8 7.8 7.66 7.66
513309 ALUM IND EX B Q 9.88 9.89 9.88 9.89
500008 AMAR RAJA BA B Q 238 246.9 238 244.9
532664 AMAR REMEDIE B Q 33.8 34 33.1 33.55
532335 AMBICA AGAR. B Q 4.8 4.8 4.66 4.8
531978 AMBIKA COTTO B Q 205.5 205.5 201 201
526439 AMBITIOUS PL B Q 3 3 2.95 2.95
530133 AMCO INDIA L B Q 19 19.25 18.95 19.2
532828 AMD INDUS B Q 15.3 15.65 15.25 15.25
521076 AMIT SPIN. B Q 1.29 1.29 1.29 1.29
531728 AMRIT BANAS B Q 153 153 149.1 149.5
507525 AMRIT CORP B Q 340 351.75 335 351.75
590006 AMRUTANJAN B Q 155.3 156.5 154.5 154.9
520077 AMTEK AUTO B Q 89 92.75 88.1 91.75
532282 AMTEK INDIA B Q 108 121.75 105.75 118.25
534612 AMTL B Q 19.25 19.25 18.55 18.55
531678 ANAND CREDIT B Q 2.57 2.79 2.57 2.79
515055 ANANTRAJ B Q 90.65 93 90.6 92.3
532141 ANDHRA CEMEN B Q 9.24 9.24 9.06 9.21
502330 ANDHRA PAPER B Q 280 280 275 277.7
500012 ANDHRA PETRO B Q 14.55 14.9 14.55 14.84
590062 ANDHRA SUGAR B Q 143.5 145.25 143.5 145.2
526173 ANDREW YULE B Q 18.95 19.15 18.45 18.95
530721 ANGIND B Q 11.5 12.85 11.41 11.81
519383 ANIK INDS B Q 37.45 37.9 35.55 36.15
504629 ANIL SP STEL B Q 7.16 7.64 7.15 7.51
532910 ANILLTD B Q 239.9 239.9 233.25 234.05
521131 ANJANI DHAM B Q 10.84 10.84 10.84 10.84
518091 ANJANI PORTL B Q 31 31 29.5 29.5
531223 ANJANI SYNT. B Q 5.52 5.83 5.52 5.83
532870 ANKIT METAL B Q 18.1 19 18.1 18.75
531683 ANKUR DRUGS B Q 12.4 12.85 12.4 12.66
531519 ANKUSH FINST B Q 17 18.1 16.75 17.2
523007 ANSAL BUILD. B Q 42.5 42.95 41.65 42.85
507828 ANSAL HOUS. B Q 54 54.85 54 54.3
500013 ANSAL INFRAS B Q 39.45 40.35 39.3 39.65
505665 ANTIF BEARNG B Q 90.4 91.95 90.4 91.1
506260 ANUH PHARMA B Q 144.45 145.5 142.1 145.5
532259 APAR INDUS. B Q 156.5 160 155.9 156.05
523694 APCOTEX IND* B Q 270.1 274.1 267.05 268.15
533758 APL APOLLO B Q 174.9 180.9 167.75 170.45
517096 APLAB LTD. B Q 25.85 25.85 24 24.6
523537 APM INDUS. B Q 18.6 18.6 18.2 18.25
500014 APPLE FINANC B Q 2.09 2.09 1.92 2
532475 APTECH LTD B Q 67.9 69.15 67.9 68.35
590033 APW PRES B Q 210.1 214.85 210.05 212.7
533159 AQUA LOGIST B Q 14.2 15.25 14.2 14.79
512344 ARAVALI SEC. B Q 14.15 14.15 14.15 14.15
520121 ARCEE INDUST B Q 3.6 3.6 3.6 3.6
530565 ARCHANA SOFT B Q 1.91 1.91 1.83 1.83
532994 ARCHIDPLY IN B Q 9.1 9.7 9 9.41
532212 ARCHIES LTD B Q 26.8 27.35 26.8 27.2
532914 ARCOTECH LTD B Q 50.35 50.75 49 50.75
530261 ARCUTTI.TEA B Q 13.11 13.94 13 13.7
532114 AREALTY B Q 6.88 6.98 6.5 6.6
530967 ARICENTINF B Q 177.55 180 176.95 179.35
532935 ARIES AGRO B Q 65 67 64.6 65.8
506194 ARIH SUPER B Q 44.5 45.45 43.75 44.3
511605 ARIHANT CAP. B Q 21.5 21.5 20.4 20.45
531179 ARMAN FIN B Q 29.5 30.95 29 30.4
532397 ARMS PAPER B Q 5.4 5.4 5 5.35
531467 ARNAVCORP B Q 13.58 14.63 13.58 13.78
513729 ARO GRANITE B Q 35.5 35.5 34.55 34.55
512273 ARONI COMM B Q 31.5 32.85 30.5 32.85
533068 ARROW TEX B Q 6.76 6.76 6.76 6.76
506074 ARSHYIA INTL B Q 117.2 120.5 117 119.4
533163 ARSS INFRA B Q 48 49.45 48 48.5
531297 ARTEFACT PR B Q 29.65 30.05 29.65 30
522134 ARTSON ENG B Q 24.75 25 24.5 24.6
590114 ARUNJYOTI EN B Q 13.75 13.75 13.4 13.5
524760 ARVIND INTER B Q 14.9 14.9 13.7 13.97
500101 ARVIND Ltd B Q 101 102.35 100.85 101.75
531823 ARVIND REM. B Q 31 31.65 30.8 31.45
530245 ARYAMAN FIN. B Q 18 18.1 18 18.1
515030 ASAHI IN.GLA B Q 52.25 53.45 52.25 52.75
512535 ASAHI INFRA. B Q 2.36 2.36 2.23 2.26
532853 ASAHI SONG B Q 78.05 78.45 77 78.25
534564 ASEEM GLOBAL B Q 41 42.85 41 42.85
517565 ASHCO NIUL B Q 0.69 0.69 0.66 0.68
523716 ASHIANA HOU B Q 219.15 230 219.15 228.85
513401 ASHIANA ISP. B Q 11.45 11.6 11.45 11.6
590122 ASHIKACR B Q 100 102.5 91.95 94.55
514286 ASHIMA LTD. B Q 4.59 4.72 4.37 4.46
512247 ASHIRWAD CAP B Q 2.15 2.15 2 2
526847 ASHIRWAD STL B Q 6.03 6.03 6.03 6.03
530429 ASHISH POLY. B Q 4.92 4.92 4.92 4.92
533271 ASHOKA B Q 208 208 202.2 206.4
533227 ASIAN HTL E B Q 218.05 218.05 218 218
533221 ASIAN HTL W B Q 138.45 142.9 135.05 138.25
530355 ASIAN OILFIE B Q 24.5 24.75 24 24.15
519532 ASIAN TEA B Q 15.27 15.27 14.7 14.9
500023 ASIANHOTNR B Q 169.95 177.95 169.95 175.95
530723 ASIT C FIN B Q 44.7 49.35 44.7 49.2
526433 ASM TECHNOLO B Q 80.8 82.8 79.5 82.4
500024 ASSAMCO B Q 5.38 5.67 5.3 5.35
507526 ASSO.ALCOHOL B Q 22.95 24.25 22.95 23.85
533138 ASTEC LIFE B Q 30.55 30.55 29.25 29.55
532493 ASTRA MICRO B Q 41 41.5 40.6 40.9
532830 ASTRAL POLY B Q 355 423.65 355 383.15
530187 ATHARV ENT B Q 40.55 40.85 40.55 40.6
532759 ATLANTA B Q 39.3 41 39 39.85
505029 ATLAS CYCLES B Q 373 377 373 375.15
531795 ATUL AUTO B Q 168.8 170.5 168 169.8
500027 ATUL LTD. B Q 424.7 432.45 424 426.9
532459 AUNDE IND B Q 37 39.5 37 38.5
502352 AURANG.PAPER B Q 2.7 2.83 2.57 2.83
532668 AURIONPRO SO B Q 120 120 113.55 115
509009 AUSOM ENT B Q 15 15 14.35 14.35
522005 AUSTIN ENGG. B Q 60 60 58.25 59.6
505010 AUTO AXLES B Q 365 370 360.5 367.95
505036 AUTO COR.GOA B Q 261 270 261 264.2
532797 AUTOIND B Q 143 144.3 140 140.35
500029 AUTOLITE(I) B Q 17.3 18.15 17.3 18.15
520119 AUTOMOTIVE S B Q 50.4 50.65 48.7 49
500030 AUTORID.FIN B Q 1.21 1.32 1.21 1.22
531310 AVAILABLE FI B Q 14 14.5 14 14.5
532406 AVANTEL LTD B Q 61.1 62 61.1 61.65
512573 AVANTI FEEDS B Q 162.05 166.5 162.05 163.5
532995 AVON CORP B Q 1.47 1.55 1.46 1.48
531541 AVON ORGANIC B Q 25.7 27 25 26.65
519105 AVT NATURAL B Q 35.3 36.4 35 36.05
532395 AXIT IT LTD B Q 66 67.45 66 66.5
523019 B.N.RATHI SE B Q 14.55 14.55 14.55 14.55
531268 B2B SOFT. B Q 8.2 8.2 8.2 8.2
532380 BABA ARTS B Q 6.64 7.3 6.64 7
532989 BAFNA PHARMA B Q 51 51 46.6 47.4
511724 BAID LEASING B Q 14.5 14.5 14.1 14.25
533229 BAJAJ CORP B Q 236 239 232.3 233.1
500031 BAJAJ ELECT. B Q 211.2 215.6 210.65 212.55
507944 BAJAJ STEEL B Q 110.5 112 108.55 110.3
500032 BAJAJHIND.LT B Q 25.4 25.55 25.1 25.2
500034 BAJFINANCE B Q 1355 1370 1355 1362.85
524824 BAL PHARMA B Q 25 25.05 25 25
511395 BALA TEC GL B Q 1.59 1.59 1.59 1.59
530999 BALAJI AMINE B Q 55 55.5 54.1 55.05
532382 BALAJI TELE. B Q 52.75 53.1 52.1 52.45
500102 BALARPUR IND B Q 23.3 23.4 22.7 22.8
513142 BALASORE B Q 14.8 15.42 14.8 15.33
502355 BALKRISH IND B Q 303.9 312 297 298.4
532485 BALMER LA.IN B Q 212.8 212.8 201.3 204
523319 BALMER LAWRI B Q 670 691 665.05 686.25
500038 BALRAM.CHINI B Q 49.95 49.95 49.3 49.75
520127 BALURGHAT TE B Q 1.58 1.59 1.58 1.58
531591 BAMPSL SECUR B Q 0.73 0.73 0.69 0.7
500039 BANCO PROD. B Q 59.7 60.9 59.25 60.4
532946 BANG B Q 25.65 25.95 22.6 25
590106 BANK BEES B Q 1340 1340 1270 1285
532525 BANK MAHA B Q 60.9 62.7 60.5 62.1
500041 BANNARI AMAN B Q 935 940 915.15 934.95
532674 BANNARI AMMA B Q 99.2 99.2 98.3 99.2
503722 BANSW.SYNTEX B Q 59.05 59.05 58.25 58.95
532916 BARAK VALL B Q 10.2 10.47 10.02 10.25
513502 BARODA EXTR. B Q 1.82 1.99 1.82 1.96
532694 BARTRONICSIN B Q 30 30 25.55 26.1
524687 BASANT AGRO B Q 5 5.03 4.73 4.98
500042 BASF INDIA B Q 729 735 722.2 724.2
522004 BATLIBOI LTD B Q 15 15.7 15 15.35
508136 BB REALTY B Q 200.95 202 197.25 198
531178 BCC FINANCE B Q 20.9 20.9 20.9 20.9
524828 BDH INDUS. B Q 17.35 18 17.35 18
533270 BEDMUTHA IN B Q 13.55 13.85 13.4 13.57
500048 BEML LTD B Q 281 286.85 281 284.45
509438 BENARES HOT B Q 590 590 589 589
533095 BENGLA& ASM B Q 314 314 305 306
531340 BERVIN INV. B Q 13.8 13.8 13.8 13.8
524606 BERYL DRUGS B Q 34.45 34.5 33 33.55
500046 BEST&CROMPT. B Q 6.35 6.65 6.33 6.45
533303 BF INVEST B Q 43.95 44 43 43
532430 BF UTILI B Q 337.85 347.45 337.85 344.05
517421 BFLYGANDHI B Q 290.15 304 290.15 296.45
533499 BGLOBAL B Q 6.08 6.1 5.85 6.1
532930 BGR ENERGY B Q 263.05 264.5 262.3 263.05
534816 BH INFRATEL B Q 193.3 199.8 192.85 197.7
524663 BH.IMMUN&BIO B Q 13.48 13.61 13 13.25
500051 BHAG GAS B Q 1.83 1.83 1.7 1.8
530803 BHAGERIA DYE B Q 21.1 21.1 21.1 21.1
531719 BHAGIRA.CHEM B Q 33.95 33.95 32.55 32.75
504646 BHAGWATI AUT B Q 25.9 25.9 25 25.5
532845 BHAGWATI BAN B Q 84.6 99.3 84 94.9
512296 BHAGYA INL* B Q 14.4 14.9 14.4 14.8
512608 BHANDARI HOS B Q 43.9 44.45 43.1 43.95
534740 BHANOTCHL B Q 38.8 38.8 38.8 38.8
500052 BHANSALI ENG B Q 14.4 14.65 14.4 14.61
511501 BHARAT BHUSH B Q 8.82 8.82 8.82 8.82
503960 BHARAT BIJLE B Q 545.45 567 544.95 560.35
531862 BHARAT FERTI B Q 94.75 99 94.75 96.05
505688 BHARAT GEARS B Q 52.1 54 52.1 53.1
590021 BHARAT RA(PS B Q 165 165 165 165
523229 BHARAT SEATS B Q 12.8 13 12.8 12.9
532609 BHARSHIP B Q 65.5 66.45 65.1 65.75
524332 BHATINDA CH. B Q 29.65 29.65 27 27
518017 BHEEMA CEM B Q 19.5 19.5 18 18.3
533108 BHILWRA TEC B Q 4.1 4.35 4.05 4.34
506027 BHORUKA ALU. B Q 1.11 1.2 1.11 1.19
513333 BHUWALKA ST. B Q 16 16.25 15.85 15.95
500058 BIHAR SPONGE B Q 4.82 4.87 4.54 4.86
526853 BILCARE LTD. B Q 223.9 225.5 220 221
531590 BILPOWER LTD B Q 11.36 11.36 11.36 11.36
505681 BIMETAL BEAR B Q 257.9 263 256 257.25
500059 BINANI IND. B Q 138.95 140.2 137 137.9
512253 BIO GREEN I B Q 11.98 11.98 11.98 11.98
531250 BIO WHGO IND B Q 12.4 13 12.3 13
524396 BIOFIL CHEM B Q 2.49 2.68 2.49 2.68
534535 BIOGRPAPER B Q 7.26 7.26 5.55 6.18
532330 BIOPAC INDIA B Q 4.45 4.68 4.41 4.63
511607 BIR SHL EDU B Q 8.4 8.7 7.5 7.62
500335 BIRLA CORPN. B Q 300 334.75 300 324.25
533006 BIRLA COTSYN B Q 0.16 0.16 0.14 0.15
517001 BIRLA POWER B Q 0.36 0.36 0.34 0.35
522105 BIRLA PRETEC B Q 5.39 5.39 4.52 4.97
533469 BIRLAPACIFIC B Q 3.46 3.47 3.24 3.42
531671 BISIL PLAST B Q 0.45 0.45 0.38 0.4
532719 BL KASHYAP B Q 12.34 12.34 11.85 11.93
506981 BL.CHIP TEX B Q 12.56 12.56 12.56 12.56
514183 BLA ROS IND B Q 5.38 5.38 5.05 5.05
506197 BLISSGVS PH B Q 42.4 43.3 42.25 42.8
526225 BLOOM DEKOR B Q 19.5 21.05 19.5 19.5
531175 BLS INFOTE B Q 0.22 0.25 0.22 0.22
531936 BLUE CHIP(I) B Q 0.6 0.68 0.6 0.61
508939 BLUE CIRCLE B Q 53.6 53.6 51.7 53.2
526612 BLUE DART EX B Q 2055.55 2055.55 2018 2035.9
500067 BLUE STAR B Q 181.55 182.5 178.15 179.85
500069 BNK CAPITAL B Q 20.1 20.65 20.1 20.6
530809 BNR UDYOG B Q 13.9 13.9 13.9 13.9
523457 BOC (I) LTD. B Q 383 392 378.05 382.25
524370 BODAL CHEM B Q 8.83 8.97 8.3 8.89
500020 BOM DYEING B Q 136 139.85 136 138
501425 BOM.BURMAH B Q 128.9 131 126.5 127.25
531276 BOM.SWA.STOR B Q 26.25 27 26.25 26.55
532678 BOMBAY RAYON B Q 243 245.2 242 244.9
506315 BORAX MORARJ B Q 25 25 25 25
531458 BOSTON BIO B Q 2.65 2.67 2.65 2.65
500074 BPL LTD. B Q 18.75 19.1 18.75 19
505690 BRADY MORRIS B Q 34.05 36.75 34.05 36.75
531194 BRAHMA INF B Q 44.25 52.25 44.2 50.7
590081 BRAHMANAND B Q 4.95 5.25 4.95 5.1
533059 BRAND HOUSE B Q 13.75 13.8 13.5 13.51
511628 BRESCON HOLD B Q 118.35 118.35 118.25 118.3
532929 BRIGADE B Q 93.9 96 93.7 94.8
526731 BRIGHT BROS. B Q 38.45 38.45 38.45 38.45
532816 BROADCAST B Q 7.65 7.65 7.2 7.22
532123 BSE INFRA B Q 3.3 3.44 3.3 3.38
514045 BSL LTD. B Q 15.9 16.3 15.5 16
533276 BSLIMITED B Q 232.5 239.3 227.1 234.5
532931 BURNPUR B Q 8.79 8.79 8.54 8.61
531373 BYKE HOSP B Q 194.3 194.85 194.25 194.8
532813 C & C CONSTR B Q 49.55 50.25 49.05 49.95
500077 CABLE CORP. B Q 22.05 23 22 22.8
532801 CAMBRIDGE B Q 7.35 7.68 7.15 7.64
532834 CAMLIN FINE B Q 22.45 22.45 21.8 22.2
500078 CAMPH.& ALL B Q 153.25 156.95 153 155.1
590076 CAMSON BIO B Q 66.8 67.7 64.8 65
533267 CANTABIL B Q 19 19.75 19 19.35
532938 CAPF B Q 190.25 194 189.6 190.15
509486 CAPRIHANS B Q 60.5 60.5 50 50.35
513375 CARBORUNDUM B Q 150 150 148 148.65
534804 CARE RATING B Q 919.4 930.5 910.55 919.55
533260 CAREERP B Q 173 176.5 173 175.6
530609 CARNATION IN B Q 11.77 11.77 11.77 11.77
531158 CATVISION PR B Q 11.77 11.77 11.7 11.77
531900 CCL INTER B Q 139.65 140.15 133.05 137.55
519600 CCL PRODUCTS B Q 325.3 330.95 325.3 329
532405 CCS INFOTECH B Q 3 3 2.9 2.91
500878 CEAT LIMITED B Q 105.95 107.7 105.7 107.15
533272 CEBBCO B Q 92.4 94.75 89.2 91.3
530789 CEEJAY FINAN B Q 17.15 17.8 17.15 17.75
532695 CELEBRITYFAS B Q 4.6 4.79 4.31 4.4
532871 CELESTIAL B Q 15.8 16 15.25 15.4
522251 CENLUB INDUS B Q 33 33.25 32.5 32.55
501827 CENTRAL RLY B Q 64 67.45 64 65.7
500280 CENTURY ENKA B Q 130 132.5 128.4 130.5
500083 CENTURY EXT B Q 1.85 2.3 1.85 2.04
532548 CENTURYPLY B Q 57 59.6 57 58.9
532443 CERA SANITAR B Q 410 411 403 405.55
532413 CEREBRA INTE B Q 23.45 23.45 21.15 23.1
530307 CHAMANLAL SE B Q 33.15 34.7 33.15 34.7
512301 CHAMBAL BREW B Q 14.72 14.72 14.16 14.72
500085 CHAMBAL FERT B Q 67.95 68.4 67.55 67.65
522292 CHANDNI TE B Q 1.92 2.1 1.92 2.1
530309 CHANDRA PRAB B Q 18.5 19.95 18.5 19.95
531327 CHARMS INDUS B Q 6.09 6.09 5.52 5.52
511696 CHARTERED CA B Q 41.6 41.6 41.6 41.6
531977 CHARTERLOGIS B Q 16.5 16.9 15.55 16.75
506894 CHEMFAB ALK B Q 73.85 76.45 72.65 75.65
500110 CHENNAI PET. B Q 138 138.3 137 137.55
590001 CHETTINAD(PS B Q 1005 1015 996 997.45
526817 CHEVIOT CO. B Q 334.05 336.6 331.1 332.25
532992 CHL LTD B Q 73 73 70.15 70.45
531358 CHOICE INT. B Q 50.4 53.9 49.8 50.65
526546 CHOKSI LABOR B Q 8.95 9 8.95 9
511243 CHOLAFIN B Q 271 274.8 270 272.35
519475 CHORDIA FOOD B Q 44.55 44.55 44.55 44.55
501833 CHOWGULE ST B Q 18.5 18.95 18.5 18.95
530191 CHROMATIC IN B Q 116.4 129.4 116.4 124.75
533407 CIL NOVA B Q 18.5 18.5 18.5 18.5
530829 CIL SECURITS B Q 14.1 15.45 14.1 15.45
505230 CIMMCO B Q 44.2 45.1 44.2 45
526373 CINDRELLA HT B Q 13.48 14.87 13.48 13.5
532324 CINEVISTA B Q 4.8 4.88 4.66 4.78
532913 CIRCUIT SYS B Q 6.46 7 6.46 7
506373 CITURGIA BIO B Q 150.6 150.65 137.05 143.65
532210 CITY UNION B Q 56.15 58.1 56.15 57.85
507515 CJ GELATIN B Q 21.85 23.2 21.8 21.8
506390 CLARI CHEM B Q 644 656.9 638 653.15
533288 CLARIS LIFE B Q 201 212.95 198 211.1
511672 CLAURS B Q 38.95 38.95 38.95 38.95
530839 CLIO INFOTEC B Q 1.1 1.1 1.1 1.1
505052 CLUTCH.AUTO B Q 25.7 27.25 25.7 26.25
533304 CMAHENDRA B Q 87.05 91.6 86 89.55
517326 CMC LTD. B Q 1208.4 1258 1205.1 1239.95
500147 CMI FPE B Q 650.1 665 646 665
523489 CMM HOSPITAL B Q 7.01 7.01 7.01 7.01
513353 COCHIN MIN. B Q 284.9 295.5 282.25 294.1
531216 COMFORT INTE B Q 1.3 1.3 1.2 1.25
532342 COMMEX TECH B Q 15.5 15.55 14.9 15.2
526141 COMPACT DISC B Q 16.2 16.35 16 16.2
532456 COMPUAGE INF B Q 55 55 52.8 52.8
532339 COMPUCOM SOF B Q 23.35 25 21.75 22.05
507833 COMPUTER PNT B Q 1.81 1.92 1.81 1.88
522231 CONART ENG. B Q 13.95 13.95 13.1 13.1
531261 CONCUR INFR B Q 2.19 2.54 2.19 2.3
526829 CONFI PETRO B Q 3.14 3.23 3.07 3.09
532902 CONSOL CONST B Q 12.8 13 12.76 12.86
531067 CONTIL I LTD B Q 5.03 5.03 5.03 5.03
522295 CONTROL PRNT B Q 86.35 87.8 85.1 87.8
531556 CORAL (I)FIN B Q 35.35 35.4 34 34
524506 CORAL LAB. B Q 69 69.95 66.4 69.95
532941 CORDS CABLE B Q 27.75 28.45 26.55 27.2
530859 COSBOARD IND B Q 11.05 11.05 11.05 11.05
530545 COSCO INDIA B Q 43.75 43.75 43.75 43.75
523100 COSMO FERR. B Q 9 9.05 9 9.05
508814 COSMO FILMS B Q 78.5 79.75 78.5 79
526550 COUNTRY CLUB B Q 9.25 9.28 8.8 8.85
531624 COUNTRY COND B Q 1.48 1.48 1.48 1.48
533144 COX KINGS B Q 135.75 136.1 134.65 134.95
522001 CRANEX LTD. B Q 6.35 6.35 6.35 6.35
509472 CRAVATEX B Q 453 454 441 441
532392 CREATIVE EYE B Q 5.3 5.3 5.15 5.24
526785 CREST ANIM B Q 16.35 16.8 16.2 16.45
532542 CREW BOS B Q 19.2 19.6 19.2 19.45
590050 CSS TECH B Q 14.8 14.8 14.65 14.7
532363 CTIL B Q 9.64 9.64 8.6 8.91
526027 CUBEX TUBING B Q 7.2 7.2 7.2 7.2
530843 CUPID LTD B Q 13.47 13.47 12.19 12.49
532332 CURATECH B Q 26.45 26.45 24.5 25.95
532271 CYBERMATE B Q 0.67 0.71 0.67 0.71
532364 CYBERSCAPE M B Q 2.18 2.4 2.18 2.4
532173 CYBERTECH B Q 13.05 13.2 13.05 13.2
533151 D B CORP B Q 229.35 231 228.4 229.75
533160 D B REALTY B Q 157.5 163.3 157.5 162.1
532783 DAAWAT B Q 60.75 61.9 59.6 61.3
526821 DAI-ICHI KAR B Q 46 46.1 45 45.2
530825 DAIKAFFIL CH B Q 11.91 11.91 11.31 11.37
533309 DALMIA BHA B Q 178.95 182 177.2 179.55
500097 DALMIASUG B Q 18.45 18.6 18.45 18.5
521220 DAMODAR THR. B Q 43 45 42.55 42.75
532329 DANLAW TECH. B Q 9 9 8.89 8.89
532528 DATAM GLOB B Q 29.95 30.65 29.8 30.65
531270 DAZZEL CONFI B Q 0.38 0.38 0.37 0.38
530393 DB INT.ST.BR B Q 95.95 95.95 95.65 95.9
511611 DCM FINANCIA B Q 1.64 1.68 1.63 1.68
502820 DCM LTD. B Q 76.1 78 75.85 77.5
523367 DCM SHR.CON B Q 69 69.5 68 68.3
523369 DCM SHR.IND B Q 40.05 43.7 40.05 43.5
500117 DCW LTD. B Q 20.55 22.4 20.3 22
502137 DECAN CEMENT B Q 260.05 261.7 260.05 261.7
512068 DECCANGOLD B Q 20 20.35 19.45 19.85
532858 DECOLIGHT CE B Q 10.35 10.35 9.85 9.87
532760 DEEP INDS B Q 49.85 50 48 48.35
500645 DEEPAK FERT. B Q 123.65 126 123.65 124.8
506401 DEEPAK NITR. B Q 263.1 269.9 263.05 267.7
514030 DEEPAK SPINN B Q 21.2 21.65 20.2 20.2
532848 DELTA CORP B Q 74 80.9 73.85 80.1
504240 DELTON CABLE B Q 60.15 62.05 60.15 62.05
533137 DEN NETWORK B Q 197.8 201 196.9 199.45
520022 DENSO INDIA B Q 44.95 45 44.95 44.95
532772 DEV CRBANK B Q 49.3 50.8 49.25 50.6
531171 DEVIKA PROT. B Q 6.52 6.52 6.28 6.45
511072 DEWAN H.FIN. B Q 182.5 184.75 182.15 184.15
511393 DFLINFRA B Q 4.27 4.27 4.27 4.27
519588 DFM FOODS B Q 215 220 215 220
502512 DHAM SUGAR B Q 3.95 3.95 3.61 3.95
500119 DHAMPUR SUGA B Q 52.85 53.15 51.6 51.85
531923 DHAMPURE SGR B Q 9.33 9.54 9.13 9.44
507717 DHAN AGRI B Q 125.15 128.9 125.15 126.7
521216 DHAN ROTO SP B Q 4.73 4.73 4.72 4.72
531198 DHANADACOL B Q 14.95 15 14.05 14.06
532180 DHANALAK.BNK B Q 66.9 69 66.9 68.6
532903 DHANUSTECH B Q 1.35 1.36 1.34 1.35
506405 DHARAMSI CHM B Q 7.11 7.4 7.1 7.36
507442 DHARANI SUG B Q 42.4 42.4 40.4 41.3
501945 DHENUBUILD B Q 104.75 111.75 104.75 110.3
517514 DHINDIA B Q 14.75 14.8 14.25 14.4
531306 DHP INDIA LT B Q 32.4 32.4 32.3 32.3
508860 DIAMANT B Q 3.7 3.94 3.69 3.94
500120 DIAMINES&CHM B Q 33 33.05 32 32.8
522163 DIAMONPOWER B Q 110 110 107.6 109.25
530959 DIANA TEA CO B Q 16 16.25 15.95 16.1
500089 DIC INDIA B Q 240 240.05 238.9 240
503796 DIGJAM LTD B Q 7.12 7.3 7.12 7.2
506414 DIL LTD B Q 575 591.85 575 584.65
524590 DINESH ALLOR B Q 9.61 9.8 9.42 9.8
526927 DION B Q 21.1 22.5 21 22.2
500068 DISA INDIA B Q 2950 3007.25 2925.1 2950.25
532526 DISHMAN PHAR B Q 115.9 116.35 114.9 115.65
523810 DIVINE B Q 18.35 19.1 17.45 19
526285 DIVYAJYOTI I B Q 7 7.34 6.75 7.25
533146 DLINK IND B Q 30.6 31.7 30.45 30.65
517973 DMC EDU B Q 3.5 4.09 3.5 4.01
505526 DOLAT INV. B Q 2.07 2.11 1.95 1.97
522261 DOLPHIN OFF. B Q 104 107.95 104 105.9
523736 DPTL B Q 107.5 108.45 105.7 106.6
533176 DQ ENT B Q 18.7 19.35 18.7 19.2
526783 DR.AGAR.EYE B Q 84 88 84 84.25
523618 DREDGING COR B Q 235.6 238.4 233 237.2
523890 DS.KULKARNI B Q 82.25 84.65 81.55 83.5
524276 DUJOD PAP CH B Q 10.61 11 10.61 11
514418 DUJODW.PROD. B Q 17.75 17.9 17.75 17.9
532610 DWAR SUGAR B Q 36 36 34.7 34.85
534674 DYNACONS TEC B Q 1.34 1.4 1.34 1.37
505242 DYNAMAT.TECH B Q 901 932 901 923.15
524818 DYNAMIC IND. B Q 10.46 10.47 9.51 10
532707 DYNEMIC PRO B Q 20 20.95 20 20.75
500125 E.I.D.PAR B Q 210 215 205 206.15
532751 EASUNREYRL B Q 77.15 79 74.8 75
532491 ECE INDUSTRS B Q 125.5 125.5 125.5 125.5
532927 ECLERX B Q 690 698.85 688.05 690.7
523732 ECO BOARD IN B Q 3.78 3.89 3.62 3.8
526703 ECOPLAST LTD B Q 36.3 36.3 34.5 34.5
530643 ECORECO B Q 33 33 31.9 31.95
532922 EDELWEISS B Q 35.7 35.95 35.5 35.65
533055 EDSERV SOFT B Q 13.85 14.49 13.6 14.18
532696 EDUCOMP SOLN B Q 140.15 143 140.15 141.75
526560 EICLLTD B Q 38.3 39.25 38 38.7
523127 EIH ASSO.HOT B Q 115.55 118.9 115.5 117.2
500840 EIH LTD. B Q 70 70.9 69.7 70.3
531144 EL FORGE LTD B Q 6.75 6.8 6.6 6.77
500123 ELANTAS B Q 1180 1198.9 1172.2 1184.6
523329 ELDECO HOUS. B Q 163 170 163 169.95
524830 ELDER HEALTH B Q 95 95 90 90.6
532322 ELDER PHARMA B Q 402 409 401.2 403.15
500128 ELEC.CASTING B Q 26.2 26.4 25.75 25.95
505700 ELECON ENG B Q 47.6 47.75 47.15 47.35
533264 ELECTROSTEEL B Q 6.75 6.98 6.75 6.83
522074 ELGI EQUIP B Q 95.9 95.9 92.75 93.1
517477 ELNET TECH. B Q 44 45.05 43.35 43.5
504000 ELPRO INTER B Q 333.75 333.75 333 333.4
522027 EMA INDIA B Q 34 34 32.4 33.8
533218 EMAMI INFRA B Q 34.5 34.9 32.5 33.1
533208 EMAMI PAPER B Q 33.2 33.95 33 33.5
504008 EMCO LTD. B Q 30.55 32.65 30.05 31.65
532737 EMKAY GLOB F B Q 23.85 23.85 22 22.75
533161 EMMBI POLY B Q 12.51 12.51 12.5 12.5
532038 EMMSONS INT. B Q 105.9 107.9 101 101.95
532920 EMPEE DIST B Q 77 77 74.5 75.05
500132 EMPEE SUGARS B Q 9.2 9.7 9.05 9.49
509525 EMPIRE IND. B Q 711 724.9 708 714.9
531750 ENCORE SOFT. B Q 1.92 1.92 1.92 1.92
532219 ENERGY DEV. B Q 24.95 25.9 24.75 24.8
533477 ENKEI WHEEL B Q 51 51.05 50.5 50.5
512369 ENNORE COKE B Q 18.9 18.95 17.85 18.65
512135 ENSA STEEL B Q 9.19 9.19 9 9
532700 ENT NETWORK B Q 247.95 251 242 249.4
532658 EON ELECT B Q 31.85 31.85 30.1 31.85
523754 EPC INDUS. B Q 124.05 125.9 122.3 124.3
530407 EPIC ENERGY B Q 12 13.25 11.3 11.81
530323 ERA INFRA B Q 136.3 137.8 135.25 136.1
533261 EROS MEDIA B Q 202 205.7 202 202.6
531502 ESAAR (I)LTD B Q 64.5 64.5 58 58.35
500133 ESAB INDIA B Q 430 433.4 428.05 430.4
511716 ESCORT FINAN B Q 4 4.32 4 4.3
500495 ESCORTS LTD. B Q 74.5 74.6 73.5 73.7
514118 ESKAY K'N'IT B Q 1.12 1.12 0.95 0.96
532787 ESS DEE ALUM B Q 356 377.75 356 367
533149 ESSAR SECU B Q 34.7 35.9 34.65 35.9
533704 ESSAR SHIP B Q 27 27.5 27 27.2
500630 ESSAR SHIP. B Q 93.85 94 93.1 93.5
500135 ESSEL PROP B Q 41.9 41.9 41.5 41.65
500136 ESTER INDUS. B Q 16.65 16.95 16.65 16.7
532823 EURO CERAMIC B Q 9.89 10.35 9.5 10.23
533109 EURO MULTI B Q 4.05 4.05 3.85 3.88
521014 EUROTEX IND B Q 18.55 20.55 18.25 19.1
531508 EVEREADY (I) B Q 23.75 23.9 23 23.25
508906 EVEREST INDS B Q 246.75 246.75 239 241.65
532684 EVEREST KANT B Q 29.2 29.45 28.05 29
532876 EVERONN B Q 129.3 132.2 129.2 130.65
532511 EXCEL CROP. B Q 213.9 213.9 209 209.65
502223 EXCEL GLASSS B Q 2.1 2.1 1.95 2.05
500650 EXCEL INDUST B Q 81.1 81.5 81.05 81.5
533090 EXCEL INFO B Q 25 25.95 25 25.85
526614 EXPO GAS B Q 6.27 6.31 6.15 6.27
532656 FACOR ALLOYS B Q 2.36 2.47 2.36 2.41
532657 FACOR STEELS B Q 1.1 1.14 1.09 1.12
511668 FACT ENTERP B Q 3.4 3.57 3.25 3.25
505790 FAG BEARINGS B Q 1699.7 1700 1687 1699.55
514474 FAIRDEAL FIL B Q 17 17 16.35 16.4
520145 FAIRFIELD AT B Q 141.55 141.55 138 138.35
532631 FAME INDIA L B Q 47 48 47 48
590094 FARMAX IND B Q 0.63 0.63 0.59 0.6
531252 FARRY IND. B Q 15.33 15.44 15.33 15.44
531599 FDC LIMITED B Q 95.95 96.65 94.2 95.05
505744 FED MOG GOE B Q 203.1 205 202 204.05
500139 FEDDER.LLYOD B Q 44.6 46.35 44.6 45.75
530863 FEINDIALTD B Q 28.5 28.55 28.5 28.55
500141 FERRO ALLOYS B Q 7.13 7.13 6.73 6.97
590024 FERT CHE(PS B Q 29 31.1 28.9 30.05
533896 FERVENTSYN B Q 25.5 26 25.5 26
500142 FGP LTD. B Q 2.73 2.73 2.48 2.68
507910 FIBERWB IN B Q 6.75 7.45 6.75 7.43
532768 FIEM INDS B Q 185 189.9 184.2 185.3
532022 FILAT FASH B Q 5.75 6 5.6 5.89
526227 FILATEX INDI B Q 30 30 30 30
531486 FILMCITY MED B Q 1.56 1.56 1.25 1.27
533333 FINEOTEX CH B Q 32.45 32.75 32.1 32.35
500144 FINOL. CABLE B Q 58 60.7 57.55 57.85
500940 FINOLEX IND. B Q 62 62.45 61.6 61.85
531754 FINTECH COMM B Q 1.8 1.9 1.78 1.79
500145 FIRST LEASIN B Q 61.5 62.65 61 62
532379 FIRSTOBJ B Q 12.34 13 12.34 12.75
532545 FKONCO B Q 106.25 107.4 105.75 106.6
523576 FLAWLESS DIA B Q 0.85 0.86 0.85 0.86
523672 FLEX FOODS B Q 28.4 28.7 27.9 28.25
533638 FLEXITUFF B Q 205 207 203 204.6
522017 FLUIDOMAT B Q 53.1 56.2 53.1 55.8
533296 FMNL B Q 27.45 27.45 25 25.2
534757 FOCUS IND B Q 67.95 67.95 67.95 67.95
502865 FORBES & CO B Q 690 690 690 690
500033 FORCE MOTR B Q 467.65 479.95 467.5 476.95
532843 FORTIS B Q 115.25 116.5 114.35 114.95
523696 FORTIS MLR B Q 38.05 38.05 37.05 37.35
500150 FOSECO INDIA B Q 565 569.95 556.5 559.4
513579 FOUNDRY FUEL B Q 11 11 10.03 11
532521 FOUR SOFT B Q 21.75 21.75 21.75 21.75
532403 FOURTH GEN. B Q 0.2 0.2 0.19 0.2
530077 FRESHTROP FR B Q 18.4 18.7 17.3 17.55
521167 FRONT BUSS B Q 206 206 204 204.35
522195 FRONTIER SPR B Q 25.65 27.7 25.15 26.45
532809 FSL B Q 12.1 12.19 12.06 12.08
506803 FULFORD (I) B Q 839 849 838.9 839
533400 FUTURE VENT B Q 10.1 10.1 9.85 9.96
505250 G.G.DANDEKAR B Q 59 59 59 59
507488 G.M.BREWERI B Q 83 86.5 82.25 84.8
517564 G.R.CABLES B Q 0.64 0.67 0.63 0.67
513059 G.S.AUTO INT B Q 13.6 13.6 13.16 13.54
505714 GABRIEL(I) B Q 28.3 28.6 28.15 28.3
504697 GALADA TELE. B Q 4.42 4.42 4 4.38
506186 GALAXY ENTER B Q 8.76 8.99 8.2 8.31
532726 GALLAN METAL B Q 28.4 28.95 28 28.3
509550 GAMMON INDIA B Q 38.15 40.15 38.15 39.75
532959 GAMMON INFRA B Q 13.9 15.5 13.8 15.22
513108 GANDHI SP.TU B Q 163 164.9 161 162.85
530237 GANDHI.HOTEL B Q 13.51 13.51 13 13
500153 GANESH BENZO B Q 9.75 9.9 9.5 9.71
514167 GANESH ECOSP B Q 43.1 44.65 43.1 44.55
526367 GANESH HSG. B Q 115.1 121 113 116.35
532643 GANESHFORGIN B Q 2.73 2.73 2.72 2.72
530945 GANGOTRI IRO B Q 36.4 44.55 36.1 44.55
521176 GANGOTRI TEX B Q 2.85 2.86 2.55 2.63
500155 GARDEN SILK B Q 61 61.5 60.15 61.05
530615 GARG FURNACE B Q 11.4 11.4 11.4 11.4
512493 GARNET INTL B Q 73 76.2 72.85 72.85
509563 GARWA.MARINE B Q 8.5 8.51 8.5 8.51
500655 GARWARE POLY B Q 86 91.2 83.5 89.1
509557 GARWARE WALL B Q 50.95 50.95 50.15 50.8
532622 GATEWAY DIST B Q 141 141.8 139.5 140.1
532345 GATI LTD. B Q 38.25 38.4 37.25 37.65
524564 GAYATRI BIO B Q 3.32 3.32 3.11 3.11
532767 GAYATRI PROJ B Q 117.45 118.85 116 117
532183 GAYATRI SUGR B Q 3.07 3.25 3.04 3.09
531601 GCV SERVICES B Q 1.57 1.57 1.57 1.57
504028 GEE LTD B Q 26.5 28 26.5 28
532764 GEECEE B Q 42 43 42 42.95
530389 GEEFCEE FIN. B Q 16.15 17.75 16.15 16.45
532318 GEMINI COMMU B Q 6.9 7 6.31 6.98
531137 GEMSTONE INV B Q 15.5 15.5 15.15 15.3
506109 GENESYS INT. B Q 135.9 139 135.05 136
531739 GENNEX LAB B Q 1.28 1.28 1.14 1.15
530343 GENUS POWER B Q 10.9 11.2 10.9 11.15
503699 GEOD LTD B Q 21 21 21 21
532285 GEOJIT BNP B Q 25 25 24.5 24.55
532312 GEOMETRIC L B Q 100.5 101.3 99.8 99.95
500171 GHCL LTD B Q 37.7 37.7 37.4 37.6
533048 GI ENGINERG B Q 6.15 6.3 6 6.02
511676 GIC HOUSING B Q 129.4 133.25 128.7 132.45
507815 GILLETTE (I) B Q 2485 2510 2477 2501.2
531744 GINI SILK MI B Q 34 35.7 33 33.6
531613 GIVO LTD. B Q 2.5 2.5 2.44 2.45
533212 GKB OPHTHA B Q 32.8 34.75 32 33.6
513528 GLITTEK GRAN B Q 2.59 2.59 2.59 2.59
530263 GLOBAL CAP. B Q 18.75 19.15 18.4 18.65
501848 GLOBAL OFFS B Q 67 68.7 67 67.75
531904 GLOBUS CORP B Q 0.31 0.45 0.31 0.37
533104 GLOBUS SPR B Q 150 150 144 147.1
532672 GLODYNE TECH B Q 25.4 26.4 25.05 26.4
532857 GLORY POLY B Q 2.2 2.3 2.19 2.29
590085 GLOSTER B Q 427 458 427 448
531881 GMETCOAL B Q 26.55 29 26.55 28.15
505255 GMM PFAUDLER B Q 107 108.15 104 108
513536 GNRL B Q 77.5 77.5 73.15 73.85
509567 GOA CARBON B Q 94.6 95.4 92.8 93.15
532734 GODAWARI POW B Q 118 118.25 117.5 117.75
500163 GODFREY PH B Q 3460 3475 3405 3426
533150 GODREJ PROP B Q 640 647.9 640 645.4
533189 GOENKA DIAM B Q 27.5 27.65 27.3 27.6
532957 GOKAK TEXTI B Q 54.2 54.85 52.65 52.75
532630 GOKALDAS B Q 77 78.6 72.1 73.15
532980 GOKUL REFOIL B Q 47.1 47.1 44.65 45.45
530579 GOLDEN GOEN B Q 14.6 14.97 14.57 14.67
526951 GOLDEN LAMIN B Q 22.6 24.4 22.6 24.4
500151 GOLDEN TOB B Q 31.35 31.8 31.35 31.75
526729 GOLDIAM INT. B Q 27.05 28.5 27 28.35
532439 GOLDST INFRA B Q 11.7 11.95 10.55 11.34
531439 GOLDSTONE EN B Q 7 7.25 7 7.19
504701 GONTER PEIP B Q 9.39 9.39 8.61 8.83
530655 GOOD LUCK ST B Q 21.5 21.75 20.85 21.7
500166 GOODRICKE B Q 150 156 149.3 154.15
500168 GOODYEAR (I) B Q 376.95 376.95 353.1 365.7
526717 GOPALA POLY. B Q 2.79 2.79 2.59 2.74
509148 GOVIND RUBB. B Q 32.9 33.5 32.5 32.7
530663 GOYAL ASSO. B Q 0.42 0.42 0.42 0.42
533248 GPPL B Q 49.5 49.5 48.15 48.8
590126 GRADIENTE B Q 6.44 6.49 6.1 6.49
532482 GRANULES (I) B Q 158.95 167 158.95 164.6
509488 GRAPHITE IN. B Q 83.7 83.7 82.85 82.95
505710 GRAUER& WEIL B Q 5.73 5.86 5.72 5.8
533282 GRAVITA B Q 182.5 183.85 180.55 182.6
500620 GREAT EASTE B Q 266.7 270 264 265.9
532786 GREAT OFFSH B Q 94.4 96.15 93.55 95.6
501455 GREAVES COTT B Q 81.2 81.6 80.25 80.8
526797 GREENPLY IND B Q 323.05 334.65 316.05 318.2
533263 GREENPOWER B Q 10.86 11.35 10.86 11.25
506076 GRIND NORTON B Q 267.05 270 267.05 269
509152 GRPLTD B Q 1569.95 1620 1569.95 1586.85
511288 GRUH FINANCE B Q 239 241.6 238.4 239.7
511543 GSB FINANCE B Q 5.68 5.68 5.68 5.68
530605 GSL NOVA B Q 1.89 1.92 1.89 1.91
532951 GSS INFOTECH B Q 39.1 39.1 38 38.1
532139 G-TECH INFO. B Q 0.44 0.46 0.42 0.42
532775 GTL INFRAST B Q 3.79 4.14 3.79 4.1
500160 GTL LTD. B Q 27.5 28.25 27.4 27.9
500170 GTN INDUS B Q 9.02 9.3 9 9.18
532744 GTN TEXTILE B Q 7.4 7.4 7.35 7.4
509079 GUFIC BIO SC B Q 7.11 7.45 7.11 7.36
524226 GUJ AMB EXP B Q 25.75 26.5 25.65 26
522217 GUJ APO IND B Q 121.05 121.05 118 118.8
530001 GUJ.ALKALI B Q 147 150 146.5 147.85
505712 GUJ.AUTO GE B Q 1110 1110 1018.05 1027.55
523768 GUJ.BOROSIL B Q 5.1 5.12 5.09 5.11
506457 GUJ.CARBON B Q 1.59 1.72 1.57 1.57
531410 GUJ.FOILS B Q 33.1 36.5 33 35.1
523477 GUJ.GAS COMP B Q 305.1 305.7 304.15 305
507960 GUJ.HOTELS B Q 245 246.1 245 245.65
517300 GUJ.IND.POW. B Q 69.4 69.8 68.3 68.5
517372 GUJ.INTRUX B Q 43.95 45.7 43.95 44.45
500174 GUJ.LEASE B Q 3.51 3.51 2.9 3.07
524754 GUJ.MEDITECH B Q 20.1 20.1 20.1 20.1
500670 GUJ.NARMADA B Q 83 83.7 82.55 82.7
512579 GUJ.NRE COKE B Q 20.15 20.4 20.15 20.25
518029 GUJ.SIDH.CEM B Q 13.85 14.29 13.42 13.88
500690 GUJ.ST.FERT B Q 67 68.5 66.7 67.2
506879 GUJ.THEMIS. B Q 12.05 12.05 11.06 11.71
570003 GUJNREBNDVR B Q 11.35 11.5 11.3 11.5
506480 GULF OIL COR B Q 82.9 83.9 81.8 82.45
532425 GULSHAN CHEM B Q 3.31 3.32 3.31 3.32
532457 GULSHAN POLY B Q 78.7 79.9 77.05 77.4
532708 GVK POWERINF B Q 13.7 14.2 13.63 14.13
502873 H.P.COTTON B Q 13.32 13.5 13.31 13.5
532145 H.S.(I) LTD. B Q 5.54 5.54 5.5 5.5
515147 HALDYN GLASS B Q 16.65 16.65 16.3 16.35
517296 HALONIX B Q 44.45 44.5 43.65 43.8
514308 HANJER FIBRE B Q 4.33 4.33 4.33 4.33
532770 HANUNG TOYS B Q 162.1 165 162.1 164.2
509597 HARDCASTLE B Q 400 400 391 391.6
512604 HARIA EXPORT B Q 2.54 2.68 2.53 2.53
590043 HARITA SEAT B Q 104.5 104.5 104.5 104.5
500467 HARR.MALAYAL B Q 60.6 61.5 60.6 61.2
532855 HARYA CAPFIN B Q 33 33.7 33 33.7
509073 HATHWAY BHAW B Q 18 18.65 17.5 17.55
533162 HATHWAY CAB B Q 286 292.5 285.85 290.5
531531 HATSUN AGRO B Q 85.75 87.8 85.75 86.05
508486 HAWKINS COOK B Q 2351 2390 2285 2315.7
532467 HAZ MUL PRO B Q 1.29 1.3 1.29 1.3
532216 HB STOCKHOL. B Q 12.7 13.8 12.7 13.44
517271 HBL P SYS B Q 17.5 17.5 16.95 17
500179 HCL INFOSYS B Q 38 38.9 37.6 38.45
526967 HEERA ISPAT B Q 4.74 4.74 4.74 4.74
509631 HEG LIMITED B Q 229 231.95 228.55 230.45
500292 HEIDEL CEM B Q 56.9 59.1 55.45 58.85
532347 HELIOS & MAT B Q 57 57.3 56.25 56.4
505720 HERC.HOISTS B Q 137.4 137.5 136.25 136.65
524669 HESTER BISC B Q 99.95 99.95 98 98
534328 HEXATRADEX B Q 42.15 42.15 42.15 42.15
532859 HGSL B Q 303.7 303.7 299.2 300.2
504176 HIGH ENERGY B Q 153.5 153.5 148 149.05
524735 HIKAL LTD. B Q 505 512.95 493 507.25
509675 HIL B Q 498.5 498.5 493 493.75
530053 HILLOCK AGRO B Q 2.43 2.44 2.23 2.38
532847 HILTON MET B Q 11.3 11.47 11.3 11.44
500183 HIMACHAL FUT B Q 9.81 9.99 9.81 9.91
500184 HIMADRI CHEM B Q 25.95 25.95 23.55 24.8
526899 HIMALAYA INT B Q 22.8 23.2 22.4 22.75
514043 HIMAT.SEIDE B Q 40.95 41 40.6 40.75
531979 HIND ALUMIN B Q 38.05 38.05 37.3 37.5
509895 HIND MILLS B Q 302.3 305 302 302.45
509635 HIND.COMPOSI B Q 365 365.1 359 359
500185 HIND.CONSTN. B Q 18.3 19 18.15 18.95
509627 HIND.DORR B Q 23.75 23.85 23.55 23.6
524013 HIND.FLUROCA B Q 9.25 9.25 9.25 9.25
505893 HIND.HARDY B Q 79.7 79.7 79 79.3
500500 HIND.MOTORS B Q 9.78 9.9 9.7 9.85
515145 HIND.NAT.GLS B Q 200 200 198.5 198.55
500186 HIND.OIL EXP B Q 102.25 104.25 102.25 103.1
500449 HIND.ORG.CHM B Q 18.75 18.85 18.6 18.8
504036 HIND.RECT B Q 58 60.45 58 59.6
530315 HIND.TIN WRK B Q 50.4 51.95 50.4 51
514428 HINDU.ADHESI B Q 10.51 10.51 10.51 10.51
505982 HINDUJA FOUN B Q 51.9 53.85 51 53.1
500189 HINDUJA VENT B Q 565.05 573 562 562.25
532041 HINDUSTN BIO B Q 1.49 1.54 1.49 1.49
530853 HIPOLIN LTD. B Q 37.25 38.4 37.25 37.5
506170 HIRAN ORGOCH B Q 0.92 0.99 0.92 0.93
590018 HISARMET(PS B Q 18.85 19.3 18.5 18.65
523398 HITACHI HOME B Q 149.95 155.85 149.55 153.95
522073 HI-TECH GEAR B Q 85.7 85.7 83.05 84.8
531661 HITTCO TOOLS B Q 6.5 6.95 6.47 6.48
500191 HMT LTD. B Q 40.8 41.4 40.8 41.15
533217 HMVL B Q 151 151 151 151
522064 HONDA SIEL B Q 650 654.95 638.05 642.8
517174 HONEYWELL B Q 2760.5 2795 2702.05 2730.65
500193 HOTEL LEELA. B Q 30 30.15 29.75 30
532761 HOV SERVICES B Q 34 34.15 33.75 34.1
526761 HOWARD HOTEL B Q 8.91 9.74 8.91 8.91
500187 HSIL B Q 134.6 144.3 134.6 142.45
532662 HT MEDIA B Q 107.4 108.4 105.1 105.7
532799 HUBTOWN B Q 197.9 197.9 183.75 188.9
524019 HYDRO S & S* B Q 15.9 15.95 15.9 15.9
531524 I.C.S.A. IND B Q 15.1 15.5 14.7 15.2
500199 I.G.PETRO B Q 35.5 37.25 34.8 36.85
532960 IB SECURITIE B Q 11.4 11.64 11.25 11.45
534597 IBIPL B Q 6.9 6.95 6.72 6.78
532835 ICRA B Q 1469.25 1515 1461 1499
531840 IEC EDU B Q 6.36 6.36 6.36 6.36
507438 IFB AGRO B Q 189 189.4 182.05 183.1
505726 IFB IND.LTD. B Q 105.05 108.5 103.5 106.3
532133 IFGL REFRACT B Q 39.4 39.55 38.5 38.95
517380 IGARSHI MOT B Q 78.3 79.1 78.3 78.5
514238 IKAB SEC. B Q 17 17 16.05 16.05
511208 IL & FS INVE B Q 23.75 24.05 23.6 23.95
533177 IL&FS TRANS B Q 201 211.6 201 206.85
532907 ILFSENGG B Q 57.9 60.45 57.65 59.4
532614 IMPEX B Q 5.59 5.6 5.15 5.16
517571 IMPPOWERS B Q 38.5 39.95 38.1 39.95
531129 INANI MARBLE B Q 398.1 401 397.2 397.2
517370 INCAP LTD. B Q 10 10 10 10
531594 INCON ENGG. B Q 3.3 3.3 3.3 3.3
532636 IND INFOLINE B Q 86.5 89 86.25 87.65
533329 IND TERRAIN B Q 57.25 61.9 57.25 61.9
514165 IND.ACRYLICS B Q 3.42 3.66 3.4 3.47
511473 IND.BANK MER B Q 7.2 7.2 6.81 6.96
509692 IND.CARD B Q 124.2 127.75 122.9 124.5
500201 IND.GLYCOLS B Q 170.4 173.5 168.55 171.95
504741 IND.HUME PIP B Q 142.85 146.7 134.25 139.2
524652 IND.SWIFT LT B Q 13.05 13.1 12.9 13.03
523586 IND.TONERS B Q 15.7 16.1 15.7 16.1
509162 INDAG RUBBER B Q 273.1 278 273.1 277.7
532832 INDBUL REAL B Q 75.75 78 75.4 77.75
530005 INDIA CEM. B Q 91.3 94.8 91.3 94.2
531253 INDIA GELAT. B Q 86.9 86.9 84.1 84.15
530979 INDIA HOME B Q 52 53 51.3 51.85
590065 INDIA MOTOR B Q 448.8 448.8 424 430
532240 INDIA NIPPON B Q 179.85 179.85 174 176
501700 INDIA NIVEH B Q 42 42.1 41.95 42
533122 INDIAB POWER B Q 14.65 14.88 14.55 14.76
509051 INDIAN INFO. B Q 22.85 22.85 22.25 22.7
533047 INDIAN MET B Q 270.45 273.8 265 267.55
500319 INDIAN SUCRO B Q 7.62 8.24 7.62 8.21
524648 INDO AMINES B Q 26.55 27.5 26.55 27.35
524342 INDO BORAX B Q 104 105 103.7 104.2
500207 INDO RAMA B Q 26 26.95 25.9 26.4
533676 INDO THAI B Q 10.65 10.65 10.65 10.65
532612 INDOCO REM B Q 64.35 65.65 62.85 62.95
533257 INDOSOLAR B Q 4.13 4.5 4.12 4.43
532717 INDOTECHTR B Q 159.9 159.95 155 158.6
532150 INDRAPRAST B Q 38.5 38.5 37.85 37.85
522165 INDSIL HYD B Q 29 29 28.5 29
532305 IND-SWIFT LA B Q 46.3 47.4 46.3 47.15
501298 INDUS.&PRUD. B Q 1365.05 1409.9 1365.05 1406.9
533154 INFINITE B Q 126 128 124 124.6
532777 INFO EDGE B Q 349.6 349.6 342 342.6
509069 INFOMEDIA B Q 6.1 6.25 6.01 6.16
532175 INFOTECH EN. B Q 179.55 181.95 175.3 181.45
530777 INFRA INDUS. B Q 4.77 5.26 4.77 5.26
590118 INFRONICS B Q 12.5 13 11.85 11.85
500210 INGERSOLL B Q 498 501.5 492.15 498
523840 INN.TECH.PAC B Q 15.25 16.45 15 15.35
531929 INNOCORP L B Q 3.65 3.65 3.31 3.46
533402 INNOV IND B Q 126 129.8 126 127.5
517433 INNOV.SOFTW. B Q 2.67 2.67 2.67 2.67
532706 INOX LEISURE B Q 82.4 83 81.1 82.5
532851 INSECTCID B Q 412 413.5 408.05 411.05
500211 INSILCO LTD. B Q 18.6 19.5 18.55 19.1
526871 INTEC CAP B Q 77 81 75.05 75.15
505358 INTEGRA ENG B Q 13.1 14.4 13.1 14.25
531777 INTELVISIONS B Q 18.4 18.75 18 18.75
532326 INTENS TECH B Q 6.99 6.99 6.47 6.5
530259 INTER ST.OIL B Q 8.47 8.47 8.47 8.47
505737 INTER.COMBUS B Q 230 231.25 229.1 230.75
500213 INTER.TRAVEL B Q 185 187.45 183 184.75
531289 INTERFIT TEC B Q 9.1 10.01 9.1 10.01
533181 INTRASOFT B Q 49.2 51 49 50.6
533506 INVENTURE B Q 14.15 14.31 14 14.12
504786 INVEST &PREC B Q 56.5 57.4 56.5 56.55
523844 INVICTA MED B Q 19.35 19.35 18 18.9
524164 IOL CHEM PH B Q 24.55 26 24.5 25.5
512185 IOL NET COM B Q 4.53 4.75 4.4 4.54
500214 ION EXCHANGE B Q 135.5 135.5 134 134.7
523638 IP RINGS LTD B Q 46.3 48 46.05 47.9
512405 I-POWER SOLS B Q 5.97 5.97 5.42 5.42
532479 ISMT LTD B Q 21.9 22.1 21.8 21.9
700109 ISPAT PR SH B P 4.61 4.66 4.61 4.64
508807 IST LTD. B Q 224 229.95 223 223.35
513361 ISW LTD B Q 4.66 4.78 4.66 4.78
509496 ITDCEM B Q 238.7 238.7 237 237
523610 ITI LTD. B Q 22.4 22.6 22.3 22.35
522183 ITL INDUSTRS B Q 24.3 25.85 24.3 25.05
507580 IVP LTD B Q 40.4 41.9 40.25 41.85
530773 IVRCL LTD B Q 45.9 46.85 45.9 46.55
532894 IWIND ENERGY B Q 4.5 4.5 4.31 4.32
532940 J KUMAR INFR B Q 231.55 232 225 231
506943 J.B.CHEMICAL B Q 94.25 96 93.2 93.65
530049 J.J.EXPORTER B Q 14.49 14.49 14.49 14.49
530711 JAGAN LAMPS B Q 5.56 5.57 5.56 5.57
507155 JAGATJIT IND B Q 68.75 68.75 66.25 67.65
532825 JAGJANANI B Q 1.31 1.32 1.3 1.3
532705 JAGRAN PRAK B Q 106 106 103.1 103.6
520139 JAGSON AIRLI B Q 6.39 6.39 6.1 6.33
507789 JAGSON PHAR B Q 13.35 14.45 13.35 14.06
512237 JAI CORP LTD B Q 67.85 69.8 67.85 69.15
532976 JAIBALA IND B Q 36.75 36.75 36.5 36.75
531339 JAIHIND PROJ B Q 44.4 44.6 43 43.25
526865 JAINCO PROJ. B Q 2.67 2.67 2.54 2.66
505840 JAIPAN INDUS B Q 11.71 11.71 11.7 11.7
520051 JAMNA AUTO B Q 103.4 104.9 102 104.8
502901 JAMSHRI RANJ B Q 25.45 25.45 24.7 25.25
500220 JASCH INDUST B Q 11.64 11.65 10.81 11.52
526523 JAY ENERGY B Q 0.6 0.6 0.56 0.6
514312 JAY HIND SYN B Q 4.8 5.03 4.8 5.03
522285 JAY NECO IND B Q 12.57 12.76 12.55 12.73
524330 JAYANT AGRO B Q 139.8 144 138.1 140.95
520066 JAYBH.MARUTI B Q 59.05 60 57 58.45
500306 JAYKAY B Q 5 5.04 4.66 4.7
506520 JAYSHRI CHEM B Q 9.9 10.08 9.81 9.86
506910 JAYSN DYEST B Q 25.65 25.65 25.4 25.45
514034 JBF IND.LTD B Q 125.5 125.7 124.4 125.15
500222 JCT ELECTRON B Q 0.58 0.6 0.57 0.59
500223 JCT LTD B Q 1.43 1.43 1.35 1.4
524731 JENBURKT PH. B Q 73 75 72.95 74
523592 JENSON &NICH B Q 3.5 3.63 3.45 3.54
517063 JETINFOTRAN B Q 65.5 65.5 65 65
531550 JHAVERI CRED B Q 6.94 7.41 6.94 7.41
532771 JHS SVEN B Q 31.1 31.5 30.25 30.5
511618 JIK INDUS. B Q 2.22 2.4 2.22 2.22
530405 JINDAL CAP. B Q 8.78 8.78 8.4 8.78
511034 JINDAL DRILL B Q 258.25 258.3 253 255
507981 JINDAL HOTL B Q 33.8 33.85 31.7 32.55
531960 JINDAL ONLIN B Q 0.7 0.7 0.67 0.67
500227 JINDAL POLYF B Q 176.15 179.2 176.15 177.95
500378 JINDAL SAW B Q 130 133.8 128.7 132.25
532642 JINDAL SOUTH B Q 599.9 615.95 598.25 613.3
531543 JINDAL WORLD B Q 141.5 143 140.5 141
533103 JINDALCOTEX B Q 84.1 86.85 83.65 85.5
532624 JINDALPH B Q 122.2 122.95 121.55 121.85
570004 JISLBNDVR B Q 37.6 37.9 37.45 37.75
532644 JK CEMENT B Q 362.3 362.3 350.8 352.7
500380 JK LAKSHMI B Q 161.3 162.9 160.05 161
532162 JK PAPER B Q 40 40.5 39.7 39.95
532519 JK SUGAR LTD B Q 20.85 21.5 20.85 21.5
530007 JK TYRE IND B Q 122 126.3 120 124.05
506522 JL MORISON B Q 420 425 420 423.9
523405 JM FINANCIAL B Q 22.65 22.65 22.35 22.5
522263 JMC PROJECTS B Q 116.75 116.75 113.1 113.6
513691 JMT AUTO LTD B Q 47 47 47 47
531861 JOINDRE CAPI B Q 9.88 9.88 9.88 9.88
590079 JOONKTOLLEE B Q 180.85 180.85 179.9 179.9
505750 JOSTS ENG. B Q 449.9 450 448 448
530985 JPT SECUR. B Q 17.25 17.95 17.25 17.95
532745 JRG SECUR B Q 10.56 11.53 10.56 11.29
506016 JRIIIL B Q 72 73 67.2 67.2
532508 JSL B Q 72.05 73.5 70.1 70.85
500305 JSW ISPAT B Q 10.24 10.79 10.2 10.71
534600 JTL INFRA B Q 69.3 69.3 69.3 69.3
530019 JUBILANT B Q 226.5 228.5 221.35 222.4
533320 JUBILNT IND B Q 181.2 183.95 180.35 182.85
516078 JUMBO BAG B Q 8.9 9.1 8.9 9.1
590104 JUNIOR BEES B Q 121 124.95 121 124.95
519248 JVL AGRO B Q 15.7 16.45 15.7 16.2
532926 JYOTHY LAB B Q 162.6 164.1 162.6 163.4
532671 JYOTHYCONS B Q 39.65 39.65 38 38.95
504076 JYOTI LTD. B Q 69 71.95 69 71.8
523876 JYOTI OVER. B Q 0.88 0.89 0.88 0.89
514448 JYOTI RESINS B Q 9.06 9.06 9.06 9.06
513250 JYOTI STRUCT B Q 46 46.3 45.5 46.05
532889 K.P.R. MILL B Q 134 135.45 132.5 133.85
526209 K.S.OILS LTD B Q 4.2 4.35 4.12 4.26
524109 KABRA EXTR B Q 33.4 33.4 32.5 32.95
531778 KACHCHHMIN B Q 7.35 7.35 7.35 7.35
531784 KADAMB CONST B Q 2.73 2.73 2.73 2.73
530479 KADVANI SEC. B Q 19.75 19.75 19.75 19.75
500233 KAJARIA CER. B Q 233 237.35 233 234.95
500234 KAKATIYA CEM B Q 84 84.2 84 84
522259 KALINDEE RAI B Q 102.5 105.5 102.1 103.75
530201 KALLAM SPG. B Q 36.25 36.4 35.5 35.85
522287 KALPA.POWER B Q 95.5 96 93.8 94.55
526409 KALPENA B Q 71.7 73.55 71.7 73.55
590036 KALPTARU B Q 7.99 7.99 7.99 7.99
533302 KALYANI INV B Q 350.75 356.4 350.75 355.55
500235 KALYANI STEL B Q 58 59.9 58 58.9
514322 KAMADGIRI B Q 13.33 13.69 13.33 13.69
532468 KAMAHOLDING B Q 352.15 385.85 352.15 385.85
511131 KAMAN HSG B Q 33.9 33.9 32.6 33.05
526668 KAMAT HOTELS B Q 132.15 133.4 132.15 133.4
532741 KAMDHENU B Q 32.7 32.8 31.7 31.85
506184 KANANI IND B Q 44.5 46.55 44.25 45.45
530165 KANCHAN INT. B Q 25.4 25.4 23.45 24.4
590130 KANCO TEA B Q 156.45 156.45 145.5 146.65
521242 KANDAGIRI SP B Q 72 72 72 72
513456 KANISHK ST. B Q 10.3 10.42 10.05 10.3
506525 KANORIA CHEM B Q 38.25 39.25 38.25 39.2
507779 KANPUR PLAST B Q 28.85 29 27.4 27.4
500165 KANSAI NERO B Q 1106.7 1124 1105 1112.6
590053 KAR MOBILES B Q 126.2 126.2 126.15 126.15
526115 KARAN WOO-SN B Q 1.54 1.54 1.54 1.54
533451 KARMA ENERG B Q 13.89 14 13.89 14
512585 KARMA ISP B Q 3.5 3.56 3.44 3.48
532652 KARNATAKA BK B Q 169.5 171.6 168.75 170.55
531363 KARUR KCP PK B Q 29.4 29.5 29.4 29.5
590003 KARUR VY(PS B Q 564.4 574 564.4 568.5
531687 KARUTURI GLO B Q 3.1 3.24 3.1 3.19
502933 KATARE SPG. B Q 19.05 19.05 17.25 18.45
530977 KATWA UDYOG B Q 14.13 14.13 12.9 13.69
532925 KAUSHAL INFR B Q 8.96 9.85 8.75 9.54
532899 KAVERI SEED B Q 1299 1314 1285 1293.85
590041 KAVERI TELE B Q 89 89 83.3 84.2
530255 KAY POW PAP B Q 7.04 7.04 7.04 7.04
504084 KAYCEE IND B Q 4209 4209.45 4002 4197.6
530357 KBS INDIA B Q 18.5 18.5 16.95 17.6
526067 KCCLPLASTC B Q 30.9 31.75 30.15 31.15
590066 KCP LTD B Q 45 47.5 44 45.85
533192 KCP SUGAR IN B Q 23.15 23.3 22.9 22.9
532054 KDDL LTD B Q 91 126 91 107.35
532291 KDL BIOTECH B Q 2.83 3.11 2.83 3.11
532714 KEC INTERN B Q 70.05 70.05 66.85 67.45
517569 KEI INDUST. B Q 16.8 17.15 16.8 17.05
506528 KELTECH EN. B Q 185.15 195 185.15 194
506530 KEMP & CO. B Q 185 185 185 185
530547 KEN FIN.SER. B Q 45.5 45.5 45.45 45.45
505890 KENNAMETAL B Q 820 830.25 817.1 824.65
530163 KERALA AYUR B Q 39.55 40 39.55 39.6
532686 KERNEX MICRO B Q 76.95 79 76.4 78
507180 KESAR ENT. B Q 37 39.95 37 37.2
533289 KESAR TERMI B Q 62 62 62 62
502937 KESORAM IND B Q 147 149 146 146.05
532758 KEW INDUSTR B Q 3.14 3.14 2.87 3.06
532732 KEWAL KIRAN B Q 700 710 685 691.1
532747 KFA B Q 14.18 15.27 14.18 14.45
533790 KGN ENT B Q 375.5 378 367.05 371.3
531612 KGN IND LTD B Q 15.5 16 15.45 15.5
507794 KHAITAN CHEM B Q 13.5 13.73 13.5 13.5
507435 KHOD.INDIA B Q 67.85 67.85 65.4 65.7
513693 KIC METALIKS B Q 97.25 105.85 97.05 105.85
524699 KILBURN CHEM B Q 24.95 24.95 22.9 24
522101 KILBURN ENGG B Q 22.6 22.6 20.35 20.4
523218 KILBURN OFFI B Q 5.59 5.59 5.59 5.59
524500 KILITCH DRUG B Q 34.7 35.4 34.1 34.6
532067 KILPEST (I) B Q 9.75 10.7 9.5 9.9
500240 KINETIC ENG. B Q 86.4 96.45 86.3 92.6
505190 KINETIC MOTO B Q 10.1 10.48 10 10.38
532967 KIRI DYES B Q 12.57 13.87 12.57 13.28
500243 KIRL INDUS B Q 384 389 383 385.1
533297 KIRL INVEST B Q 1051 1051 1050 1050
500241 KIRL.BROS. B Q 155 156.7 153.95 155.45
500245 KIRL.FERROUS B Q 28 28.45 27.6 28.25
533293 KIRLOIL ENG B Q 200.05 204 198.5 200.4
505283 KIRLOSAR PN B Q 494 508 486.1 490.4
533193 KIRLOSKAR EL B Q 24.95 25.25 24.45 25.2
534026 KIRLOSKAR* B Q 160 160 160 160
530145 KISAN MOULD. B Q 27.9 28.25 27.9 28
521248 KITEX GARMEN B Q 66.8 66.8 64.25 64.35
532304 KJMCCORP B Q 28.7 28.75 26.05 28.75
530771 KLG CAPITAL B Q 26.35 26.35 25.35 26.35
514221 KLIFESTYLE B Q 0.37 0.4 0.36 0.38
507598 KLRF LTD B Q 28.5 28.5 28.5 28.5
532673 KM SUGARMILL B Q 1.6 1.74 1.6 1.72
532942 KNR CONST B Q 107 109 107 107.5
517471 KOA TOOL IN B Q 0.23 0.23 0.22 0.22
531602 KOFF BR PICT B Q 0.3 0.3 0.3 0.3
531366 KOHINOOR BRO B Q 0.45 0.49 0.45 0.47
512559 KOHINORFOODS B Q 29.65 30 29.45 29.8
523207 KOKUYOCMLN B Q 49.1 49.1 47.4 47.6
532924 KOLTEPATIL B Q 114.35 122.4 114.35 120.25
514128 KONARK SYN. B Q 12.15 12.15 12.15 12.15
524280 KOPRAN LTD. B Q 21.3 21.65 21.1 21.35
590112 KOTAK NIFTY B Q 603 605 603 604
590107 KOTAK PSU BK B Q 390 391 390 391
532985 KOTAK SENSEX B Q 198.97 199 198 198.19
507474 KOTHARI FERM B Q 9.9 9.9 9.9 9.9
530299 KOTHARI PROD B Q 399.95 413.85 395.25 396.3
532901 KOUTONS RET B Q 7.94 8.11 7.71 8.02
532400 KPIT INFOSYS B Q 111.6 112.5 109.2 109.95
530813 KRBL LTD. B Q 26.5 27.2 26.5 27.05
524518 KREBS BIOCHM B Q 19.45 19.55 19.45 19.5
526423 KRITI INDUS. B Q 5.7 5.9 5.6 5.62
533210 KRITI NUTRI B Q 5.86 5.86 5.35 5.81
523550 KRYPTON IND B Q 15.45 15.9 15.45 15.9
500249 KSB PUMPS B Q 227.95 227.95 220 223.85
519421 KSE LIMITED B Q 214.05 219.95 211 213.8
532997 KSK ENERGY B Q 60.4 63 59.5 61.3
530149 KSL & IND. B Q 46.3 46.3 42.1 44.25
532937 KUANTUM B Q 33.6 33.6 30.5 31.5
505299 KULK-POWER B Q 50 50 47 47
531882 KWALITY DAIR B Q 35.35 35.35 33.7 34.1
511728 KZ LEAS FIN. B Q 4.17 4.17 4.17 4.17
500250 L.G.BALKRISH B Q 248 252 248 251.8
530577 LADDERUP FIN B Q 24.15 24.15 24.15 24.15
524522 LAFFANS PETR B Q 11.5 11.5 10.76 10.76
531842 LAHOTI OVER. B Q 8.71 8.94 8.6 8.92
526049 LAKHMI COT B Q 78.55 78.9 77.5 77.75
504258 LAKSHMI ELEC B Q 204.1 208.95 204.1 205.6
500252 LAKSHMI MACH B Q 2247.9 2295 2239 2272.7
519570 LAKSHMI OVER B Q 24.25 24.35 23.75 23.95
506079 LAKSHMI PREC B Q 39.9 39.9 37.25 37.25
534690 LAKSHMIVILAS B Q 102.65 105.3 102.55 104.6
590075 LAMBODHARA T B Q 128.9 128.9 119.05 121.35
513605 LANCO INDUS. B Q 27.5 28.7 27.5 28.3
526947 LA-OPALA RG B Q 269.4 274.5 265.05 266.6
532829 LAWRESHWAR B Q 6.86 6.86 6.46 6.53
508306 LEDO TEA CO B Q 83.4 83.4 81.95 82.5
517415 LEE&NEE SOFT B Q 4.08 4.08 3.77 3.91
533602 LESHAIND B Q 13.92 15.35 13.92 13.92
533007 LGB FORGE B Q 2.15 2.25 2.15 2.2
530273 LIBERTY PHOS B Q 189 196.75 183.8 195.15
526596 LIBERTY SHOE B Q 102.35 103.85 101.1 102.55
517463 LINAKS MICRO B Q 1.46 1.46 1.46 1.46
531241 LINC PEN &PL B Q 53.85 53.85 50 51.75
524748 LINK PHARMA B Q 5.89 5.89 5.18 5.27
507912 LKP FIN B Q 61.55 61.6 61.55 61.55
517518 LLOYD ELECT. B Q 59.95 60 58.8 59.55
500254 LLOYD STEEL B Q 14.35 14.55 13.85 13.94
507870 LLOYDS FIN. B Q 0.76 0.76 0.7 0.75
512455 LLOYDS MET E B Q 16.7 17.15 16.4 16.6
500255 LML LTD. B Q 7.05 7.05 6.85 6.93
532341 LOGIX MICRO. B Q 21.3 21.55 20.6 21.05
500256 LOK.HOUS&CON B Q 19 19 18.05 18.95
532740 LOKESH MACH B Q 29 29.65 29 29.65
530039 LORDS CHEM. B Q 29.8 29.8 29.8 29.8
523475 LOTUS CHOC B Q 37.55 38.75 37.55 38.75
532998 LOTUS EYE B Q 8.25 8.4 8.16 8.3
533343 LOVABLE B Q 357.9 364.95 353.5 363.9
514036 LOY.TEX MILL B Q 179.95 180 179.95 180
514446 LS IND B Q 8.8 8.8 8.8 8.8
526179 LUDOLOW JUTE B Q 31.55 32.65 31.55 31.9
532796 LUMAX AUTO B Q 163.95 163.95 156.35 160
532537 LUMAX AUTO B Q 25.25 25.25 24.55 24.9
517206 LUMAX IND B Q 391.5 391.5 371.2 376.7
526045 LUMINAIRE TE B Q 49.75 52 49.75 51.8
500259 LYKA LABS B Q 11.21 11.75 11.21 11.4
534532 LYPSA GEMS B Q 133 134.4 126.55 126.55
522241 M.M.FORGINGS B Q 102.25 104.4 101.2 102.05
590115 M50 ETF B Q 81.1 81.85 81.1 81.85
532906 MAANALU B Q 23.7 24 23.7 24
523248 MACHINO PLAS B Q 37.05 38.2 37.05 38.2
515093 MADHAV MARB. B Q 20.3 20.35 19.5 20.1
531497 MADHUCON PRJ B Q 34.4 34.75 34 34.4
519279 MADHUR IND B Q 17.65 18.35 17.65 17.65
501209 MAESTROS ME B Q 23 23 23 23
524000 MAGMA FIN B Q 84.2 86.9 80 84.65
517449 MAGNA ELECTR B Q 66.5 66.55 66.5 66.5
532896 MAGNUM VENT B Q 4.2 4.2 4 4.2
533088 MAH HOLIDAY B Q 337.5 344 337.5 340.9
500266 MAH.SCOOTER B Q 498 525.5 498 519.8
500265 MAH.SEAMLESS B Q 275 275.95 273 275.8
513554 MAHA STEEL B Q 34.5 34.5 32.45 32.75
524232 MAHA.POLYBUT B Q 10.01 10.68 9.63 10.42
514450 MAHA.RUBTECH B Q 4.21 4.5 4.2 4.44
500108 MAHA.TELE B Q 26.6 27 26.55 26.75
519612 MAHAAN FOODS B Q 20.75 20.75 18.85 18.85
531515 MAHAN IND. B Q 1.35 1.35 1.35 1.35
530441 MAHANIVESH I B Q 328.9 329.6 307 329.3
530059 MAHARAJA SHR B Q 125 126.9 122.5 124.7
590117 MAHAVEER INF B Q 7.84 7.84 7.6 7.6
531664 MAHAVIR IMPE B Q 1.44 1.44 1.44 1.44
524138 MAHIN COMP B Q 44 44.65 42.1 43.5
532756 MAHIND FORG B Q 50.5 50.5 49.75 50.15
504823 MAHIND.UGINE B Q 52 53.2 52 52.3
532313 MAHINDRALIFE B Q 407.8 420 405.35 417.35
590078 MAITHAN ALL B Q 114 114.8 112.65 113.6
500267 MAJESTIC AUT B Q 50 51.5 50 50
506919 MAKERS LAB. B Q 19.9 19.9 19.5 19.55
532728 MALU PAPER B Q 9.49 9.49 9.3 9.3
502995 MALWA COTTON B Q 19.5 19.9 19.35 19.65
513269 MAN IND.(I) B Q 133 134.9 131 132.45
533169 MAN INFRA B Q 178 178 172.5 174.2
532932 MANAKSIA LTD B Q 56.15 57.25 55 55.6
500268 MANALI PETRO B Q 11 11.14 10.8 11.11
531213 MANAP FIN B Q 34.3 34.55 33.65 33.75
533204 MANDHANA B Q 275 275.95 270.15 273.7
502157 MANGALAM CEM B Q 184.4 184.5 180.9 182.85
516007 MANGALAM TIM B Q 20.15 20.85 20 20.85
530011 MANGLR.CHEM B Q 38.1 38.35 37.7 38.2
533078 MANJEERA B Q 92 92 92 92
532950 MANJUSHRE B Q 94.25 96.75 94.25 95.95
505324 MANUGRAPH IN B Q 46.25 46.35 45.6 45.8
521018 MARAL OVERS B Q 14.35 14.75 14.31 14.42
503101 MARATHON NEX B Q 143.85 143.85 139.65 143.35
530543 MARG LTD B Q 48.95 48.95 48 48.3
526891 MARKET CREAT B Q 5.77 5.77 5.77 5.77
517467 MARSONS B Q 6.21 6.6 6.21 6.33
523566 MARTIN BURN B Q 17.25 17.35 17.25 17.35
531540 MARUTI INFRA B Q 11.35 11.99 11.35 11.65
531319 MARUTI SEC. B Q 2.7 2.7 2.7 2.7
530497 MARVEL CAPIT B Q 7.04 7.04 7.04 7.04
523704 MASTEK LTD B Q 139.05 139.05 138 138.15
532470 MATHER & PLA B Q 13.31 13.31 13.31 13.31
511688 MATHEW EASOW B Q 37 38.1 34.5 38.1
590083 MAVENS BIO B Q 1.67 1.77 1.67 1.74
500248 MAVI IND B Q 11.8 11.8 11.5 11.5
523371 MAWANA SUGAR B Q 14.65 15.1 14.65 14.8
534338 MAXHEIGHTS B Q 63.8 63.8 58 62.5
526538 MAXIMAA SYST B Q 3.24 3.24 3.03 3.1
531680 MAYUR LEATHR B Q 22.75 23.85 22.75 23.05
522249 MAYUR UNIQ. B Q 478 482 475 480.05
533644 MB SWITCH B Q 24.75 25.25 24.5 24.8
533152 MBL INFRA B Q 164.9 169.75 162 169.7
532852 MCD HOLDING B Q 76.5 79.2 76.05 79.2
532629 MCNALLYB B Q 102.8 102.8 98 99.3
523221 MCS LTD B Q 8.09 8.09 7.42 7.52
523144 MEDI CAPS B Q 48.2 49 46.7 47.1
512267 MEDIA MATRIX B Q 6.41 6.41 6.41 6.41
503685 MEDIA ONE B Q 46.25 47 46.25 47
531146 MEDICAMEN BI B Q 12 12 12 12
531176 MEFCOM CAPIT B Q 13.59 13.59 13.59 13.59
532408 MEGASOFT LTD B Q 8.65 10.33 8.56 10.33
532865 MEGHMANI B Q 7.06 7.2 7.02 7.08
532307 MELSTAR INFO B Q 4.57 4.57 4.57 4.57
523828 MENON BEAR. B Q 44.1 44.1 43.95 44.05
531727 MENON PISTON B Q 87.35 87.35 82.7 82.8
526235 MERCATOR B Q 20.55 20.7 20.4 20.55
500126 MERCK LTD B Q 650.15 655.25 649 650.15
532990 METKORE B Q 11.75 13.98 11.65 13.98
500159 METROGLOBL B Q 48 48 47.6 47.75
532494 MICRO TECHO B Q 42.85 44.8 41.8 42.95
533259 MICROSECFIN B Q 41.85 41.95 41.4 41.45
533220 MIDFIELD B Q 25.85 25.9 24.8 25.05
531597 MIDLAND POLY B Q 113.1 113.1 113.1 113.1
507621 MILKFOOD B Q 88 88 88 88
531456 MINAXI TEXT. B Q 0.88 0.93 0.71 0.88
532539 MINDA IND B Q 218.8 228.7 218 220.55
532819 MINDTREE LTD B Q 689.9 697 688 690.8
530955 MINDVISCAP B Q 5.66 5.89 5.66 5.89
500279 MIRC ELECT B Q 10.1 10.45 10.01 10.21
590060 MK EXIM B Q 6.48 6.48 5.88 6.36
532127 MOBILE TELE B Q 2.75 2.75 2.53 2.67
519287 MODERN DAIRI B Q 13.63 13.89 13.56 13.72
513303 MODERN STEEL B Q 13.22 13.79 13.22 13.79
500890 MODI RUBBER B Q 34 36.9 34 34.35
519003 MODINATURAL B Q 17.8 17.8 16.15 16.15
506261 MODISON MET. B Q 41.75 42 40.3 40.4
531453 MOHIT INDUS. B Q 60 61.05 58.8 59.4
533286 MOIL LTD B Q 268 268 261.5 263.3
526263 MOLD-TEK TEC B Q 38.95 38.95 35.7 35.95
533080 MOLDTKPACK B Q 52.25 52.3 50.75 50.75
532078 MONNET IND. B Q 27.3 27.3 25.5 25.5
513446 MONNETISPA B Q 284.5 285 281.25 283.6
524084 MONSANTO (I) B Q 637.5 641.1 632 632.6
500288 MOREPEN LAB. B Q 3.9 3.95 3.72 3.8
532892 MOTILALOFS B Q 119 119.35 117.8 118.45
531096 MOUNT EVERES B Q 146 149.95 144.5 147.65
507522 MOUNTT SHIV. B Q 36.1 36.1 32.7 34.7
590011 MOVING PI(PS B Q 1.6 1.6 1.6 1.6
500450 MPIL CORP L B Q 54 54 54 54
532376 MRO-TEK LTD* B Q 8.2 8.2 7.7 8
532650 MSP STEEL B Q 27.95 28.45 27 28.1
534312 MT EDUCARE B Q 128.1 129.4 127.2 127.9
532097 MUKAND ENGG. B Q 40.75 43.4 39.7 41.95
500460 MUKAND LTD. B Q 30.95 31.85 30.4 30.65
523832 MUKAT PIPES B Q 5.29 5.29 4.9 5.29
530341 MUKESH BABU B Q 32 32.35 30.5 32.35
532357 MUKTA ARTS B Q 37.85 39.1 37.85 38.9
520059 MUNAUTO B Q 39.55 40.55 39.55 40.1
520043 MUNJAL SHOWA B Q 66.65 67.3 66.55 66.95
515037 MURD.CERAM B Q 18.8 18.9 18.55 18.6
519323 MURLI INDU B Q 14.75 15.6 14.42 15.21
511766 MUTHOOT CAP B Q 114.9 125 110.15 124
530435 MVL IND B Q 5.5 5.73 5.3 5.41
532991 MVL LIMITED B Q 2.68 2.74 2.63 2.72
502405 MYSORE PAPER B Q 5.3 5.64 5.3 5.48
502168 N C L IND. B Q 38.1 39 38.1 38.65
519494 N K INDUST. B Q 37.5 37.55 35.85 37.4
530897 N.G.IND.LTD. B Q 70.9 70.9 70.9 70.9
516082 N.R.AGARWAL B Q 24.35 26.15 24.3 25.5
524709 NAGAR.AGRICH B Q 6.95 7.29 6.95 7
531832 NAGAR.AGRITE B Q 3.23 3.23 3.23 3.23
521109 NAGREEKA EXP B Q 18 18 17.45 17.45
532895 NAGREKA CAP B Q 14.99 15 14.33 14.52
532952 NAHAR CAP B Q 45.85 45.9 44.75 45.05
519136 NAHAR INDUST B Q 36.15 37.3 36.15 36.9
523391 NAHAR POLY B Q 18.35 18.9 17.85 18.5
500296 NAHAR SPG. B Q 71 73 69.95 70.4
521030 NAKODA B Q 12.6 12.69 12.38 12.5
532256 NALWA SONS B Q 754.9 775 754.9 765.05
532641 NANDAN EXIM B Q 28.75 29.35 28.55 29
531416 NARENDRA PRO B Q 13.31 13.31 13.31 13.31
526739 NARMADA GEL B Q 153 156.5 150.5 153.5
531287 NAT PLASTIC B Q 13.5 13.5 13.2 13.42
513179 NAT STL AGRO B Q 16.6 16.6 15.65 16.05
500298 NAT.PEROXIDE B Q 532.15 533.5 525 529.95
526616 NAT.PLASTIC B Q 12 12.25 11.2 11.64
524816 NATCO PHARM B Q 466.9 466.9 462.1 464.3
502407 NATH PULP B Q 2.91 2.94 2.7 2.93
526576 NATH SEEDS B Q 6.91 7 6.65 6.66
507813 NATI. OXYGEN B Q 42.9 43.45 41.1 42.1
523630 NATIONAL FER B Q 76.9 77.75 75.6 76.45
513023 NAV BHAR VEN B Q 181 182 180 182
532504 NAVIN FLUORI B Q 296.95 296.95 294 295.25
508989 NAVNEET PUBL B Q 66.05 66.6 64.6 65.25
534309 NBCC LTD B Q 167.35 177.75 167.15 173.5
500294 NCC B Q 58.05 59.5 58.05 58.35
531452 NCC FINANCE B Q 1.4 1.47 1.4 1.47
532529 NDTV B Q 74.95 74.95 71.6 72.1
534615 NECC LTD B Q 65 65 64 65
532649 NECTAR LIFE B Q 20.8 21.1 20.6 20.65
519560 NEHA INTER. B Q 14.85 15.25 14.85 15
532864 NELCAST B Q 23.25 24.2 23.25 23.75
504112 NELCO LTD. B Q 52.05 52.7 51.35 52.25
523820 NEOCORP INTE B Q 30 30.65 30 30.65
500301 NEPC INDIA B Q 2.57 2.57 2.4 2.45
505355 NESCO LTD B Q 775 775 743 745.3
532912 NET 4 INDIA B Q 116 117.95 114.6 115.5
511658 NETTLINX LTD B Q 5.8 5.8 5.8 5.8
530811 NETVISTA INF B Q 2.11 2.27 2.08 2.27
523558 NETWORK LTD. B Q 4.92 4.92 4.92 4.92
511551 NETWORTH STK B Q 20.95 21.05 20 20.75
524558 NEULAND LAB. B Q 123.95 123.95 115.35 115.45
524774 NGL FINE CHM B Q 16.85 18.55 16.85 18.55
517554 NHCFOODS B Q 49.25 49.95 49 49
590028 NICCO COR(PS B Q 0.98 1 0.98 0.99
526721 NICCO PARKS B Q 13.7 13.84 13.5 13.67
590103 NIFTY BEES B Q 596 603.85 596 602.4
500304 NIIT LTD. B Q 28.5 29.05 28.5 28.7
532541 NIITTECH B Q 244 249.9 242.25 245.2
526159 NIKHIL ADHSV B Q 31.7 31.7 31.6 31.6
530377 NILA INFRA. B Q 3.5 3.58 3.44 3.49
530129 NILE LTD. B Q 110 110 107.05 107.2
523385 NILKAMAL L B Q 235 236 231.3 235.5
511714 NIMBSPROJ B Q 30.05 33.85 30.05 31.65
531598 NIMBUS FOOD B Q 1.85 1.93 1.8 1.92
530971 NIMBUS IND. B Q 11.1 11.89 10.9 10.92
504058 NIPPO BATT B Q 292.3 298.6 292.3 297.9
532986 NIRAJ CEMENT B Q 11.5 11.75 11.2 11.65
500307 NIRLON B Q 41.45 42.35 41.45 41.85
532789 NISSAN COPER B Q 4.01 4.2 4.01 4.09
532722 NITCO TILES B Q 23.75 24 23.75 23.85
533202 NITESH EST B Q 18.4 18.9 18.2 18.35
532854 NITIN FIRE B Q 67.8 68.95 66.7 66.85
532698 NITINSPINNER B Q 11 11.05 10.5 10.5
506532 NITTA GELA B Q 248 249 237.1 239.95
517534 NIVYAHITSL B Q 8.28 8.3 7.61 8.24
506991 NOBLE EXPLO. B Q 1.48 1.48 1.48 1.48
500730 NOCIL LTD B Q 17.9 18.05 17.75 17.9
523670 NOIDA MEDI B Q 25.3 25.4 24.1 24.55
532481 NOIDA-TOLL B B Q 23 23.3 22.8 23.25
534184 NORL B Q 5.14 5.14 4.93 4.95
531791 NOVAGOL PETR B Q 1.19 1.19 1.19 1.19
500310 NOVAPAN IND. B Q 28.55 28.55 28.5 28.5
500672 NOVARTIS B Q 671 676 671 674.5
530127 NPR FINANCE B Q 11.6 11.6 11.6 11.6
530367 NRB BEARINGS B Q 35.2 35.9 34.95 35.05
503780 NRC LTD. B Q 4.36 4.36 4.13 4.36
526723 NTC INDUST B Q 24.5 25.5 23.35 24.15
532798 NTWK MED INV B Q 41.9 42.05 41.3 41.7
531209 NUCLE.SOFT E B Q 70 76.05 69.25 74.25
533015 NUTEK INDIA B Q 0.83 0.85 0.82 0.83
524764 NUTRAPLUS PR B Q 11.12 12.21 11.12 12.15
502165 OCL INDIA B Q 150.3 153 149 151.1
533008 OCL IRON&ST B Q 37 37.75 36.2 37.35
530175 ODYSSEY TECH B Q 2.82 3.02 2.82 3
500313 OIL COUNTRY B Q 51.95 51.95 50.6 51.35
534190 OLYMPIC B Q 61.5 62.25 60.3 62.25
531092 OM MET INFRA B Q 24.25 24.9 24 24.25
520021 OMAX AUTOS. B Q 47.4 48.15 47.3 48.15
532880 OMAXE LTD B Q 163.5 167.9 163.3 167.1
531496 OMKAR OVERSE B Q 3.11 3.11 3.1 3.1
533317 OMKAR SPC B Q 142.35 142.8 140 140.55
532340 OMNI AX'S SO B Q 2.13 2.13 2.13 2.13
532882 OMNITECH B Q 202 204 195.05 196.05
514324 OMNITEX IND. B Q 13.65 13.65 13.65 13.65
533632 ONELIFE CAP B Q 739.9 744 734.05 739.05
532944 ONMOBILE B Q 43.2 49.75 43.1 48.8
532607 ONTRACK B Q 14.55 14.55 14.55 14.55
517536 ONWARD TECHN B Q 42.5 42.5 40.15 41.8
530135 OPTIEMUS B Q 18.35 18.4 18.35 18.4
532837 ORBITCO B Q 54.9 57 54.85 56.45
524372 ORCHID CHEM B Q 101.5 102.8 101.4 102.05
531157 ORGANIC COAT B Q 4.89 5.13 4.77 5
513121 ORICON ENT B Q 23.05 23.05 21.5 21.7
504879 ORIENT ABRAS B Q 9.66 9.9 9.66 9.75
507690 ORIENT BEVER B Q 13.55 13.6 12.4 12.98
500314 ORIENT HOTEL B Q 23.5 24 23.5 23.75
502420 ORIENT PAPER B Q 80.5 81 79.5 79.65
534076 ORIENT REF B Q 38.4 39.2 37.7 38
506579 ORIENT.CARB. B Q 127.1 127.1 126.5 126.6
532817 ORIENTAL B Q 4.3 4.59 4.13 4.59
530365 ORIENTBELL B Q 99 100.9 96.1 99
590086 ORISSA MINE B Q 3759 3786.8 3725 3733.15
590074 ORTIN LABS B Q 33.2 33.7 32.9 33.3
530173 OSCAR GLOBAL B Q 3.4 3.4 3.4 3.4
501179 OSCAR INV. B Q 280.4 280.4 267.1 272
500317 OSWAL AGRO. B Q 16.75 17.25 16.1 16.55
500318 OSWAL SPG(P) B Q 2.04 2.24 2.04 2.22
507260 OUDH SUGAR B Q 26.45 26.45 24.6 24.75
514414 OXFORD INDUS B Q 2.3 2.3 2.3 2.3
526747 P.G.FOILS B Q 46 46 45.35 45.85
500143 P.H.CAPITAL B Q 10.2 10.2 10.2 10.2
531118 PACIFIC COTS B Q 1.99 1.99 1.9 1.9
523483 PACIFIC IND. B Q 160.05 166 160 160
532350 PADMALAYA TE B Q 2.42 2.54 2.3 2.49
532827 PAGE INDUSTR B Q 3430 3450 3409.05 3419.2
511525 PAN INDIA C B Q 0.33 0.33 0.31 0.33
504093 PANA ENERG B Q 47.95 48 47.9 47.9
531349 PANACEA BIOT B Q 113.05 115.45 113.05 114.1
524820 PANAMA PETRO B Q 135.05 140 135 136
508941 PANASON CAR B Q 170 171.3 170 171.3
523307 PANASONIC B Q 81.45 81.5 78 79.75
531280 PANKAJ POLY. B Q 8.79 8.79 7.99 8.64
531816 PANORAM UNI B Q 8.6 8.72 8.41 8.63
570002 PANTALBNDVR B Q 179.5 179.85 175 176.8
500322 PANYAM CEMEN B Q 57.15 59.9 55 55.3
509820 PAPER PROD B Q 72.5 77.9 72.5 75.35
533211 PARAB DRUGS B Q 11.01 11.05 10.8 10.99
532606 PARAL B Q 302 313.95 298.3 301.05
533399 PARAMOUNT PR B Q 2.74 2.74 2.58 2.7
532034 PARIKH HERB. B Q 14.51 14.51 14.51 14.51
532911 PARLE SOFTWR B Q 12.15 12.78 12.15 12.15
500162 PARRYSUGR B Q 69.75 69.75 61.05 62
532780 PARSVNATH B Q 38.9 40.5 38.8 39.8
500456 PAS.ACRYLON B Q 4.68 4.68 3.94 4.29
521080 PASARI SPIN B Q 4.35 4.62 4.3 4.52
511734 PASUPATI FIN B Q 11.57 11.57 11.57 11.57
526381 PAT INT LOG B Q 22.9 23.4 21.2 22.65
517417 PATEL AIRTEM B Q 46.45 46.45 45.4 45.5
531120 PATEL ENGG. B Q 81 82.75 80.45 82.4
514326 PATSPIN INDI B Q 7.75 8.5 7.75 8.37
532676 PBA INFRASTR B Q 25.55 25.55 24.55 24.75
514087 PBM POLYTEX B Q 39 40.65 39 40
534809 PC JEWELLER B Q 150.6 167.9 150.6 165.15
517119 PCS TECH B Q 19 19 18.05 18.15
500327 PEACOCK IND. B Q 4.05 4.05 3.87 4
523260 PEARL POLYME B Q 11 11 11 11
503031 PENLAND LTD B Q 72.9 73.45 72.35 72.65
700107 PENN IND PS B P 3.6 3.6 3.6 3.6
513228 PENNAR STEEL B Q 28.1 28.8 28.1 28.2
504132 PERM MAGNETS B Q 10.4 10.4 10.31 10.31
533179 PERSISTENT B Q 515 521 512 517.2
530381 PETRON ENGG. B Q 136.45 153 136.45 142.25
500680 PFIZER LTD. B Q 1200 1204 1191 1199.1
533581 PG ELECTRO B Q 363.95 372 363.05 368.2
532808 PGIL B Q 120.5 124.45 118.8 123.95
524572 PHARMAIDS PH B Q 3.3 3.3 3.13 3.29
506590 PHIL.CARBON B Q 93.15 94.5 93.15 93.85
503100 PHOENIX MILL B Q 257.95 260 253.05 257.2
526588 PHOTOQUIP(I) B Q 41.55 44 41.55 42.55
524808 PHYTOCHEM I. B Q 10.7 11.65 10.7 11.63
523642 PI INDUS.LTD B Q 564 570 553 558.75
530305 PICCADILY AG B Q 21.75 22.5 21.75 22.3
507498 PICCADILY SU B Q 6.75 7 6.72 6.79
532355 PICTURHOUSE B Q 37.4 37.4 36.05 36.1
507864 PION INVEST B Q 17.15 17.15 16.55 16.85
519439 PIONEER AGRO B Q 30.45 30.45 30.45 30.45
514300 PIONEER EMB B Q 8.82 8.82 8.82 8.82
532949 PIRAMAL GLAS B Q 86 86 84.7 85.2
513519 PITTI LAMIN. B Q 54.25 54.6 53 53.2
523648 PLASTIBLEND B Q 79.05 79.05 79 79
532739 PLETHICO B Q 309 310.55 302.5 304.9
513403 PM TELELINN B Q 35.45 37.4 35.45 35.45
532366 PNB GILTS B Q 27.95 28.25 27.7 27.85
532803 POCHIRAJU IN B Q 13.3 13.45 13.15 13.25
524570 PODDAR PIGM. B Q 53 53 51.55 52.75
532486 POKARNA LTD B Q 83 83 80 80
504288 POLAR INDUS. B Q 4.49 4.72 4.49 4.49
523333 POLAR PHARMA B Q 1.94 2.1 1.93 2.08
532254 POLARIS FIN B Q 115.55 116.7 114.4 116.5
531768 POLY MEDICUR B Q 425 429 418.2 421
506605 POLYCHEM B Q 206 225 206 225
531397 POLYCON INT. B Q 7.63 7.63 7.62 7.62
531454 POLYLINK POL B Q 3.26 3.26 2.96 3.11
524051 POLYPLEX B Q 219.85 226 216 219.55
512481 POLYTEX(P) B Q 252.25 254.95 252.25 253
532626 PONDY OXIDES B Q 22.9 22.9 21.85 22.1
519359 POONA DAL B Q 18.05 18.7 17.1 18.7
532933 PORWAL AUTO B Q 5.75 5.75 5.4 5.65
531855 PRABHAV IND B Q 3 3.03 2.75 2.76
513532 PRADEEP MET. B Q 23.9 25.1 23.55 24.05
533178 PRADIPOVERS B Q 22.05 23.7 21.6 23.7
500192 PRAG BOSIMI B Q 6.65 6.65 6.65 6.65
522205 PRAJ IND.LTD B Q 48.6 49.4 48.35 48.95
533605 PRAKASH CON B Q 17.75 18.25 17.1 18.1
506022 PRAKASH IND. B Q 49.55 50.5 49.5 50.15
533239 PRAKASHSTL B Q 141.4 142.9 139 139.4
531172 PRANAV.SPIN B Q 6.45 6.77 6.13 6.77
532718 PRATIBHA IND B Q 54.35 56.5 53.1 55.55
526490 PRATIK PANEL B Q 2.3 2.33 2.3 2.33
523874 PRECI CONTNR B Q 0.63 0.69 0.63 0.66
532934 PRECISION B Q 45.7 48.1 45.25 47.2
523539 PRECISION WR B Q 76.6 76.6 74 76
517230 PREM.AU.ELEC B Q 12 12.79 12 12.66
533100 PREMIER ENER B Q 14.75 14.75 13.4 14.45
526247 PREMIER EXPL B Q 70.85 70.85 70.15 70.15
500540 PREMIER LTD B Q 143 148 141 142.1
514354 PREMIER POLY B Q 14 14 14 14
533274 PRESTIGE B Q 180.8 187.45 180.8 186.1
526109 PRICOL LTD. B Q 17.55 17.6 17.35 17.45
530589 PRIMA PLASTI B Q 12.9 13.98 12.9 13.91
532748 PRIME FOCUS B Q 44.55 44.65 44.1 44.25
530695 PRIME PROP B Q 16 16.8 16 16.8
500337 PRIME SECUR. B Q 11.24 11.5 10.6 11.15
521149 PRIME URBAN B Q 9.65 9.65 9.23 9.23
524622 PRINCIP.PHAR B Q 4.29 4.29 4.1 4.1
500338 PRISM CEMENT B Q 50.6 51 50.35 50.65
505530 PRISM INFO B Q 31.7 31.7 31.7 31.7
534060 PRITI MERC B Q 543.2 561 542.1 559.15
524580 PRIYA LTD. B Q 26.9 27.8 25.6 27.65
526009 PROCAL ELECT B Q 1.58 1.58 1.58 1.58
500459 PROCTER &GAM B Q 2740 2777 2724.05 2743.6
590120 PROVEST SER B Q 81 81 75.5 79
532647 PROVOGUE IND B Q 15.2 15.25 14.85 14.9
534675 PROZONE CSC B Q 43.25 43.4 41.35 41.6
526801 PSL LTD B Q 57.9 58.35 57.45 58
590108 PSUBNK BEES B Q 389.95 389.95 380 388
532524 PTC INDIA B Q 73.15 76 73.15 75.75
533344 PTCFIN SER B Q 18.4 18.4 17.9 18
509220 PTL LTD B Q 29.1 29.1 28.85 29
516092 PUDMJEE IND B Q 13 13 13 13
500343 PUDUMJEE B Q 14.5 14.5 14 14
506852 PUN.ALKALI B Q 29.4 29.4 28.25 28.95
506618 PUN.CHEM B Q 58.4 58.4 52 52.95
500346 PUN.COMMUNI. B Q 178 183.4 167.8 169.7
526492 PUNEET RESIN B Q 28.55 28.55 27.95 27.95
532693 PUNJ LLOYD B Q 60.5 61.95 60.5 61.55
533295 PUNJABNSIND B Q 73.15 81.7 72.55 80.1
532891 PURAVANKARA B Q 101.8 103 99.9 100.25
532689 PVR LTD B Q 285 286.3 281 281.8
532866 QUINTEGRA SO B Q 2.55 2.55 2.02 2.06
517447 R.S.SOFTWARE B Q 191 193.05 189.5 192.5
590070 RADAAN MEDIA B Q 1.87 2.09 1.87 2.01
531273 RADHE DEVLOP B Q 6.91 7.3 6.77 6.89
532497 RADICOKHAIT B Q 150 150 148 148.15
526813 RAGHUNATH IN B Q 3.38 3.4 3.38 3.4
514316 RAGHUVIR SYN B Q 13.5 13.5 13.5 13.5
531694 RAINBOW FOUN B Q 10.5 10.5 9.71 9.71
523523 RAINBOW PAP. B Q 81.25 85 81.05 84.55
500339 RAINCOMMODI B Q 38.1 40 38.1 39.45
530047 RAISAHEB RCK B Q 90.1 99.5 90.1 99.5
533093 RAJ OIL B Q 3.8 3.85 3.67 3.72
532826 RAJ TELE B Q 199.9 204.85 192.25 196.6
530253 RAJ.TUBE MFG B Q 14.02 14.02 14.02 14.02
532503 RAJAPAMILLS B Q 253.5 256.9 249.05 249.4
523030 RAJDHANI.LEA B Q 59.4 59.4 58 58
531500 RAJESH EXPO. B Q 140 145.5 139.15 141.75
522257 RAJOO ENGIN. B Q 8.68 9.14 8.57 8.64
530699 RAJRAYON B Q 8.51 8.8 8.51 8.7
500354 RAJSH.SUGAR B Q 51.6 51.75 50.9 50.9
532665 RAJVIR IND B Q 94.45 94.45 88 88
500355 RALLIS INDIA B Q 150.4 151 149.15 149.6
530951 RAM INFORMAT B Q 3.87 3.87 3.87 3.87
511652 RAM KAASHYAP B Q 21.75 21.75 19.8 20.85
522281 RAM RAT.WIRE B Q 25.25 25.3 23.5 24.75
500356 RAMA NEWSPRI B Q 14.7 14.7 13.75 13.91
500357 RAMA PAPER B Q 7.75 8 7.45 7.63
524037 RAMA PHOSPH B Q 72.5 72.95 70.6 71.1
502587 RAMA PULP B Q 7.8 7.9 7.8 7.89
532370 RAMCO SYSTM B Q 95.4 98.95 95.15 98.6
532369 RAMCO INDS. B Q 71.55 71.75 70.5 71.55
533262 RAMKY INFRA B Q 99.75 101.9 99.65 100.15
532690 RAMSARUP IND B Q 5.25 5.25 5 5.1
507490 RANA SUGARS B Q 3.71 3.8 3.7 3.72
531228 RANDER CORP. B Q 73.65 76.95 73 73.75
532987 RANE BRAKE B Q 105.95 105.95 104 104
505800 RANE HOLDIN B Q 194 202.65 193 199.95
532661 RANE MADRAS B Q 143.85 143.85 136.25 139.1
590077 RANKLIN SOLU B Q 6.25 6.25 5.81 6.1
531583 RAP MEDIA B Q 18.85 19.5 18.8 19.5
500360 RAPICUT CARB B Q 119.7 123.85 116.25 122.65
522207 RASANDIK ENG B Q 32.7 33 32.7 32.7
532055 RASHEL AGRO. B Q 0.8 0.8 0.8 0.8
524230 RASHTR.CHEM. B Q 54.85 55.5 54.8 55.25
531233 RASI ELECTRO B Q 38 38 36.75 36.75
507649 RASOI LTD. B Q 406.5 419 405.3 405.3
532918 RATHI BARS B Q 5.22 5.69 5.22 5.38
524610 RATHI GRAPH. B Q 5.46 5.46 5.46 5.46
504903 RATHI ST B Q 9.11 9.19 9.01 9.19
531391 RATNABALI CA B Q 118.95 122 115.7 118
520111 RATNAMNI MET B Q 132 135.35 131 132.75
520073 RAUNAQ AUTO B Q 16.45 16.45 16.45 16.45
507300 RAVALGAON B Q 4786 4790 4775 4775.4
533294 RAVI KUMAR B Q 13.28 13.28 12.5 12.73
500330 RAYMOND B Q 460.65 464.75 458.25 459.85
533143 RBN B Q 43 45.05 42.75 44.9
530923 RCL FOODS B Q 25.6 25.6 23.25 24.75
533608 RDB RASAYAN B Q 14.02 14.9 14.02 14.73
533285 RDB REALTY B Q 25.2 26.6 25 25.95
533482 READYMADESTL B Q 102 103.95 98.55 99.75
513558 REAL STRIPS B Q 65 65 59 60.6
532805 REDINGTON B Q 86.5 87.65 86.05 86.7
515018 REG.CERAMIC B Q 4.1 4.39 4.09 4.35
530807 REGA REALTY B Q 8.1 8.92 8.1 8.92
531033 REGAL ENTERT B Q 8.75 8.75 8.5 8.5
526403 REGENCY HOSP B Q 49.5 49.75 49.3 49.65
511585 REGENCY TRUS B Q 30 30.9 30 30.9
532106 REI AGRO LTD B Q 10.74 10.83 10.72 10.77
533065 REISIX TENR B Q 3.5 3.75 3.43 3.74
533888 REL BANK ETF B Q 1225 1225 1222 1222
523445 REL INDL INF B Q 447 455.8 447 451.05
503162 REL.CHEMOTX B Q 38.5 39.55 37.45 38.9
530517 RELAXO FOOT. B Q 810 815 800 804.05
511712 RELIC TECHNO B Q 10.55 10.55 10.55 10.55
533525 RELIGAR TEC B Q 16.5 16.55 15.1 16.55
532915 RELIGARE ENT B Q 320 321.9 315.05 319.8
524632 RELISH PHAR. B Q 2.07 2.07 2.04 2.04
500365 REMI METALS B Q 4.22 4.22 3.72 4.02
530919 REMSONS IND. B Q 21.95 23.1 20.95 20.95
532923 REN JEWELERY B Q 67.8 69.6 66.05 68.45
532670 RENUKA SUGAR B Q 32.05 32.4 31.8 32.1
532687 REPRO INDIA B Q 218.75 221 217.6 220.3
524218 RESONANCE B Q 15 15 14.65 14.95
505509 RESPON IND B Q 92 93 92 93
533017 RESURGERE B Q 1.25 1.27 1.2 1.26
531888 REXNORD ELE. B Q 8.7 8.73 8.7 8.7
531646 RFL INTERNAT B Q 7.59 7.59 6.73 6.74
531952 RIBA TEXTILS B Q 32.45 32.45 28.3 31.65
532766 RICHA IND B Q 19.65 19.65 19.55 19.55
519230 RICHIRICH B Q 4.01 4.01 3.63 3.97
520008 RICO AUTO B Q 9.41 9.69 9.41 9.51
517496 RICOH INDIA B Q 53.3 54.85 53.25 54.7
524480 RIDHI SIDHI B Q 255.5 259.5 253.05 255.4
507508 RIGA SUGAR B Q 29 29.9 28.25 29.75
531539 RISHABH DIGH B Q 25.15 25.15 25.15 25.15
533083 RISHABHDEV B Q 2.9 3 2.75 2.76
526861 RISHI LASER B Q 18.8 20.2 18.8 20
523658 RISHIROOP RU B Q 10.25 11.2 9.96 9.98
532527 RK FORGINGS B Q 110 110 110 110
532140 RM MOHITE B Q 17.55 18.25 17.5 18.2
532441 RNBOWDENIM B Q 2.69 2.91 2.69 2.7
531822 RODIUM B Q 142 142 139.95 140.15
532731 ROHIT FERRO B Q 29.2 30.5 29.2 30.25
500366 ROLTA (I) B Q 61.85 62.5 61.85 62.2
530991 ROOPA INDUS B Q 8.99 9 8.99 9
531324 ROSELABS FIN B Q 8.55 8.98 8.55 8.98
533168 ROSSELL IND B Q 45.45 48.75 45.45 47.75
517500 ROTO PUMPS B Q 137.7 144.5 133.15 143.1
512047 ROYAL IND B Q 121.9 122.1 118.3 119.8
526640 ROYALE MANOR B Q 9.31 9.31 8.87 9.2
532699 ROYALORCH B Q 43.5 43.85 43 43.2
532983 RPG LIFESCI B Q 85.05 85.5 85.05 85.25
533284 RPP INFRA B Q 39.25 39.25 38 38.75
500350 RSWM LTD B Q 104.05 105 104 104.1
532735 RSYSTEMS INT B Q 227.4 228 210 213.5
531215 RTS POWER CO B Q 16.05 17.55 16.05 17.55
500367 RUBFILA INT. B Q 22.3 22.3 21.5 21.6
531099 RUBRA MEDICA B Q 2.65 2.65 2.65 2.65
503169 RUBY MILLS B Q 334 337.8 328.1 336.7
509020 RUCHI INFRA. B Q 24.1 26.45 24.1 24.75
500368 RUCHI SOYA B Q 64.7 65.5 64.6 65.1
513295 RUCHI STR AL B Q 8.23 8.92 8.23 8.62
532785 RUCHIRA PAP B Q 14.9 15 14.31 14.93
533552 RUPA & CO B Q 143.85 144 143.85 144
533470 RUSHIL DECOR B Q 268.3 281.85 263.5 279.95
517035 RUTTONSHA IN B Q 15.7 15.7 15.6 15.6
532316 S KUMARS.COM B Q 2.99 3.25 2.96 2.96
513583 S.B.& T INT. B Q 4.16 4.64 4.16 4.28
514304 S.KUMARS NAT B Q 13.5 13.9 13.15 13.67
513515 S.R.INDUS. B Q 4.1 4.3 4.03 4.03
504908 S.S.DUNCAN B Q 63.7 68.9 63.7 65.75
531374 SAAG RR INFR B Q 4.09 4.29 4 4.29
532905 SAAMYA BIO B Q 2.53 2.55 2.43 2.44
524446 SABERO ORG. B Q 122.3 124.25 119.6 120.45
530461 SABOO SODIUM B Q 9.25 9.75 9.05 9.34
531869 SACHETA MET. B Q 17.15 17.6 17.15 17.55
532710 SADBHAV ENGG B Q 134 137.5 134 137
506642 SADHANA NITR B Q 10.58 11.55 10.58 11.49
502090 SAGAR CEM. B Q 287.5 304.65 287.5 298.5
532092 SAGARPROD B Q 0.22 0.22 0.22 0.22
511533 SAHARA HOUSG B Q 68.1 72 68.1 71.05
503691 SAHARA ONE B Q 97 101.7 97 101.7
532543 SAHPETROLEUM B Q 27.75 27.75 27 27.05
532841 SAHYA INDU B Q 70.05 70.05 70 70
515043 SAINT-GOBAIN B Q 36.5 37.1 36.5 36.9
590051 SAKSOFT LTD B Q 44.75 46.7 44.75 45.6
700028 SAKTHI S(PRF B P 35.7 35.7 35.7 35.7
507315 SAKTHI SUGAR B Q 26.85 26.9 26.45 26.6
532713 SAKUMA EXPO B Q 12.99 13.5 12.99 13.31
500370 SALORA INT. B Q 19.55 19.55 19.55 19.55
532604 SALSTEEL B Q 3.87 4.04 3.75 3.77
517059 SALZER ELEC B Q 54 55 53.7 54.45
521240 SAMBANDAM SP B Q 80.1 82.1 80.1 82.1
520075 SAMKRG PIST. B Q 62.55 63.85 62.55 62.75
530617 SAMPRE NUTRI B Q 11 11 10.4 10.99
530125 SAMRAT PHARM B Q 29.25 29.25 29.2 29.2
500372 SAMTEL COL B Q 2.86 2.87 2.86 2.87
521206 SAMTEX FASH. B Q 17.95 18.1 17.1 18.05
530025 SAMYAK INT B Q 10.03 10.03 10.03 10.03
521222 SANBLUE B Q 4.76 4.76 4.76 4.76
532836 SANCIA GLOB B Q 3.45 3.62 3.28 3.3
523116 SANCO TRANS B Q 209.6 211.95 208.9 211.95
526725 SANDESH LTD. B Q 274 274 274 274
504918 SANDUR MANG. B Q 400 400 389.5 397.5
514234 SANGAM INDIA B Q 50.6 52.45 50 50.3
533411 SANGH FORG B Q 34.45 34.95 33.55 34.9
526521 SANGHI IND. B Q 22.6 22.9 22.25 22.6
530073 SANGHVI MOVE B Q 96.55 97.35 95.2 97.3
532972 SANKHYA INFO B Q 10.95 10.95 9.92 10.46
500674 SANOFI B Q 2300 2300 2270 2275
512465 SANTOWIN B Q 3.69 3.84 3.52 3.52
519260 SANWARIA AGR B Q 36.9 36.95 36.3 36.4
533033 SARASWATI B Q 909 909 857.25 889.25
504614 SARDA ENMIN B Q 136 136 132.4 133.7
516032 SARDA PAPERS B Q 9.04 9.04 9.04 9.04
532163 SAREGAMA (I) B Q 88.2 89.5 87.35 87.75
514412 SARUPINDUS B Q 29.7 32.55 29.65 31
532663 SASKEN COMM B Q 120 120.5 119.7 120
511076 SAT IND LTD B Q 9.73 10.08 9.66 10.08
508996 SATPROP LTD B Q 5.7 5.7 5.5 5.5
526093 SATVAH.ISPAT B Q 46.25 47.45 46.25 47.25
502175 SAURAS.CEM. B Q 27.55 29.6 27.55 28.65
532404 SAVEN TECHNO B Q 6.22 6.22 6.22 6.22
512634 SAVERA IND B Q 46 48.85 45.25 48
531893 SAWACA BUSI B Q 176 180 175 178.5
511144 SAYA HSG.FIN B Q 4.1 4.2 4.1 4.2
523710 SAYAJI HOTEL B Q 108.5 117.75 108.5 117
526544 SCANP GEOM B Q 18.75 18.75 18.1 18.15
534139 SCHNEIDER B Q 85.15 86 84.5 85.85
505141 SCOOTERS IND B Q 26.1 26.1 26.1 26.1
511433 SDFC FINANCE B Q 6.38 6.38 6.38 6.38
532900 SE INVESTM B Q 378.8 383.45 377.4 378.9
526807 SEAMEC LTD B Q 81.3 81.3 78.6 79.55
521182 SEASONS FUR. B Q 3.82 3.83 3.6 3.82
514264 SEASONS TEXT B Q 4.04 4.04 3.84 3.84
533268 SEATV B Q 53.1 62.4 53.1 62.4
526843 SEAX GLOBAL B Q 6.77 6.77 6.45 6.45
532886 SEL MANUF B Q 4.25 4.39 4.1 4.33
530075 SELAN EXPLOR B Q 310 312 305.05 308.7
534598 SEPOWER B Q 21.2 21.2 20.35 21.1
512529 SEQUENT B Q 230 231 225 225.5
533401 SERVALAKSHMI B Q 3.9 4.5 3.9 4.16
502450 SESHA.PAPER B Q 257.65 257.65 254.15 254.15
505075 SETCO AUTO B Q 119.95 119.95 110.1 117.05
532993 SEZALGLASS B Q 8 8 7.2 7.26
533110 SH PRECOTED B Q 3.2 3.32 3.05 3.11
502563 SH.BHAWANI B Q 4.87 4.96 4.87 4.96
524336 SH.HARI CHEM B Q 9.15 9.15 8.9 9
527005 SH.PACETRON. B Q 24.55 24.55 24.55 24.55
513436 SHAH ALLOYS B Q 6.66 6.95 6.66 6.8
519031 SHAH FOOD(P) B Q 46.25 48.4 46.2 48.1
531431 SHAKTI PUMPS B Q 63.05 69.55 63.05 67.9
511754 SHALIB.FINAN B Q 52 52.45 50.05 52
509874 SHALIMAR PAI B Q 130.6 131.85 128.1 128.6
532455 SHALIMAR WIR B Q 8.15 8.15 7.41 8.11
522034 SHANTHI GEAR B Q 60.85 62.8 60.6 62.5
512393 SHARDUL SECU B Q 40.3 41.65 40.3 40.55
532908 SHARON BIO B Q 387 387.9 379 384.95
523359 SHARP IND. B Q 10.8 11.28 10.4 11.28
523449 SHARP INDIA B Q 31.75 33.5 31.55 32.15
524552 SHASUNPHAR B Q 139.1 140.8 138 140
526839 SHELTER B Q 30.4 32.9 30.4 30.4
526117 SHERVANI IND B Q 56.15 62 56.15 62
526137 SHETRON LTD B Q 11.74 11.75 11.4 11.7
531201 SHILCHAR TEC B Q 41.75 41.8 41.75 41.8
530549 SHILPA MEDIC B Q 304.9 304.9 298 300.75
533389 SHILPI CABLE B Q 17.95 18.4 16.5 18.1
513418 SHIMOGA TECH B Q 0.21 0.21 0.2 0.21
523598 SHIPP.CORPN B Q 54.5 55.55 54.2 55
513097 SHIV.BIMETAL B Q 9.19 9.45 8.72 9.32
532323 SHIVA CEMENT B Q 4.1 4.2 3.95 4.11
530433 SHIVA FERT. B Q 18.7 19 18.7 19
511108 SHIVA TEXYAM B Q 29 29.9 29 29.9
532776 SHIVAM AUTO B Q 99.7 99.7 99.7 99.7
522175 SHIVVANI OIL B Q 109 109 103.4 104.95
532638 SHOPPER STOP B Q 469.45 469.85 463.5 465.5
590058 SHRE AJIT PU B Q 43.4 43.4 39.7 41.9
512463 SHREE GLOBAL B Q 38 39.2 36.2 37.2
532310 SHREE RAMA B Q 3.95 3.95 3.95 3.95
590128 SHREE TULSI B Q 169.15 173.8 169.15 173.8
533180 SHREEGANESH B Q 117.25 122.8 116.5 120.25
505592 SHREEKRIS BI B Q 26.4 26.4 26.4 26.4
512105 SHREENATH B Q 80.4 81 79 80
503205 SHREERAM B Q 127.6 134.5 127.6 130.3
531962 SHREMETAL B Q 18.65 18.65 18.6 18.6
523236 SHRENUJ & CO B Q 67.05 67.05 65.8 66.45
520151 SHREY SH LOG B Q 29.65 29.65 27.65 28.35
516016 SHREYANS IND B Q 20 20.55 19.5 19.95
526335 SHREYAS INTE B Q 5.61 5.64 5.61 5.64
531695 SHREYCHEM B Q 76.85 76.85 73.8 75
503804 SHRI DINESH B Q 72.2 72.2 69.15 71.65
532945 SHRIRAM EPC B Q 71.9 72.4 71.8 72.1
532498 SHRMCITYUN B Q 989.8 999.5 954.45 988.75
517411 SHYAM TELEC. B Q 28.8 28.8 25.75 26.05
533014 SICAGEN IND B Q 15.95 16.2 15.05 15.15
520086 SICAL LOG B Q 65.05 65.05 65 65
530439 SIDDHA VEN B Q 0.92 0.92 0.91 0.91
512131 SIGNET IND B Q 197 197.05 195.5 196.9
523606 SIKA INTER. B Q 22.05 22.3 22.05 22.05
521194 SIL INVEST B Q 68.75 68.75 68.75 68.75
531738 SILICON VAL. B Q 0.28 0.3 0.28 0.29
531626 SILVER SMITH B Q 18.15 18.15 18.15 18.15
507446 SIMBH.SUGAR B Q 28.4 28.4 27.5 27.7
507998 SIMMONDS-MAR B Q 27.6 28 27.6 27.65
513472 SIMPLEX CAST B Q 49.5 49.6 49.45 49.5
533018 SIMPLEX MIL B Q 22.4 22.4 20.4 20.4
533019 SIMPLEX PAP B Q 9.04 9.04 9.04 9.04
532877 SIMPLEX PROJ B Q 41.5 42.7 40.15 41.9
523838 SIMPLX INFRA B Q 251.55 263.85 243.1 244.5
505729 SINGER INDIA B Q 101.85 103.55 100 100.65
502742 SINTEX IND. B Q 66.05 67.95 65.8 67.4
532879 SIR SHADI LA B Q 31.4 31.75 31.4 31.75
502455 SIRPUR PAPER B Q 37.5 37.5 36.1 36.75
532961 SITA SHREE B Q 6.7 7.44 6.7 7.4
532795 SITICABLE B Q 24.3 24.5 24.05 24.25
503811 SIYARAM SILK B Q 305 305 300.1 303.6
500472 SKF INDIA B Q 638 641.7 636 638.5
533228 SKS MICRO B Q 162 168.7 162 168.7
526479 SKY INDUST. B Q 20.7 20.7 18.95 20
505650 SKYL MILLAR B Q 5.75 5.75 5.47 5.69
532419 SMARTLINK B Q 58.6 63.8 58.5 60.65
508905 SMIFS CAPITA B Q 35.15 36.5 35.15 36.5
512048 SMIL B Q 14.25 15.5 14.21 14.41
505192 SMLISUZU B Q 435.25 452.4 435.25 441.95
517214 SMOBILITY B Q 41.5 41.5 40.55 40.55
590046 SMRUTHI ORG B Q 194.5 198.5 194.4 197.2
531838 SMSTECH B Q 0.53 0.53 0.49 0.51
505827 SNL BEARINGS B Q 28 28.25 27 27.7
514240 SNS TEXTILES B Q 2.11 2.11 2.11 2.11
532784 SOBHA DEV B Q 386 389.35 381.2 386.6
530651 SOFT INF SOL B Q 12.3 13.14 11.72 12.48
532293 SOFTWARE TEC B Q 3.6 3.6 2.96 3.23
532725 SOLAR IND B Q 972 972 956 958.3
513699 SOLID STONE B Q 49.5 51.45 49.5 50.3
522152 SOLITAIR MAC B Q 17.55 17.95 17.5 17.6
507514 SOM DISTILL. B Q 200 214.95 196 199.95
516038 SOMA PAPERS B Q 10.39 10.39 9.51 9.51
521034 SOMA TEXTILE B Q 5 5 4.8 4.92
511571 SOMDATT FIN B Q 8 8 8 8
533001 SOMI CONVEY B Q 13 13.45 13 13.39
520057 SONA KOYO ST B Q 12.99 13.3 12.91 12.96
532221 SONATA SOFT. B Q 24.75 25 24 24.2
524667 SOTL B Q 507.05 514.95 499 503.65
532218 SOUTH IND.BK B Q 27.5 27.9 27.15 27.4
590030 SOUTH PET(PS B Q 15.7 15.75 15.15 15.3
532669 SOUTHBIOTEC B Q 3.84 3.84 3.84 3.84
532025 SOWBH MEDIA B Q 14.95 15.2 14.11 15
508976 SPANCO B Q 28.95 29.15 27 28.8
534425 SPECIALITY R B Q 175 179.6 175 178.85
512413 SPECTACLE B Q 2.65 2.65 2.65 2.65
513687 SPECTRA IND. B Q 8 8 8 8
526161 SPENTA INT. B Q 12.02 12.02 12.01 12.01
521082 SPENTEX INDS B Q 5.73 5.85 5.73 5.85
526827 SPICE ISLAND B Q 10.98 10.98 10.4 10.43
555555 SPICE-ETF B Q 176 176.2 175.7 176.2
500285 SPICEJET LTD B Q 44.6 45.65 44.6 45.15
532651 SPL INDS B Q 4.3 4.3 4.2 4.3
500402 SPMLINFRA B Q 64.2 71.55 64.2 67.8
532249 SQL STAR INT B Q 4.29 4.5 4.29 4.48
531149 SRANG MARK B Q 7.43 7.43 7.43 7.43
532701 SREE SAKTHI B Q 25.5 26 25.15 25.65
590131 SREELEATHER B Q 265 265 243.1 249.3
523756 SREIINFRA B Q 45.25 45.4 44.3 44.6
503806 SRF LIMITED B Q 203.25 203.25 201 201.95
530943 SRI ADHIKARI B Q 94.5 94.7 90.8 91.75
502180 SRI DIGV CEM B Q 16.15 16.9 16.15 16.65
514442 SRI KPR IND B Q 14 14 14 14
521178 SRI RAMK.MIL B Q 15.05 15.05 15 15
526893 SRINIVASA HA B Q 56.55 56.55 56.5 56.5
523222 SRM ENERGY B Q 8.42 8.42 7.62 7.62
700102 SRRAYL ALKPS B P 5.57 5.57 4.46 5.55
533569 SRS LIMITED B Q 45.9 45.9 44 44.5
533305 SRS REAL B Q 53.3 53.3 53 53.15
530821 SSPDL LTD B Q 16.25 17.4 16.1 17
501061 ST.BANK BIKA B Q 452 464.9 451.1 455.45
513262 ST.STR.WHEEL B Q 180.25 184.8 179.95 182.3
580001 STAN CHART B I 106.85 113 106.85 109.55
530931 STANPACKS(I) B Q 4.25 4.25 4.24 4.24
516022 STAR PAPER B Q 15 15 14.05 14.17
532200 STATE BNK MY B Q 660.1 680.5 660.1 675.6
532191 STATE BNK TR B Q 581.1 590 577.1 585.5
512531 STC INDIA B Q 222.35 223.5 221.05 221.35
504180 STD.BATTERY B Q 13.33 13.33 13.33 13.33
534748 STEEL EXCH B Q 87.5 88 84.2 87.65
513517 STEELCAST B Q 53 54 53 54
500399 STEELCO GUJ. B Q 4.14 4.14 3.81 4.05
533316 STEL B Q 12.61 13.55 12.45 13.34
532374 STER TECH B Q 31.4 32.35 31.4 32.05
512299 STERL.BIOTEC B Q 5.2 5.24 5.12 5.21
523363 STERL.HOL.RS B Q 93.35 95.6 93.3 94.05
530759 STERL.TOOLS B Q 96 96 95 95
532730 STL GLOBAL B Q 2.72 2.96 2.72 2.94
522085 STONE INDIA B Q 34.3 37.7 34.2 36.2
504959 STOVAC IND. B Q 371.1 371.1 363.3 363.3
526500 STR GRE WOO B Q 8.5 9.19 8.44 8.75
530611 STURDY INDS B Q 3.98 4.1 3.79 3.87
506222 STYROLUTN B Q 756 756 732.5 735.9
526733 SUASHISH DIA B Q 150 150 149.6 149.6
532348 SUBEX LTX B Q 13.55 13.88 13.4 13.88
517168 SUBROS LTD. B Q 30 30.1 29.7 29.8
506003 SUDAL INDUS B Q 19.65 19.65 19.6 19.65
533332 SUDAR B Q 154.4 168.7 153.5 159.15
506655 SUDARSH.CHEM B Q 466 466 463.1 464.05
521113 SUDITI IND. B Q 6.8 6.8 6.8 6.8
517224 SUJANA INDUS B Q 2.05 2.12 2.01 2.09
524542 SUKJIT STRCH B Q 235.5 242 235.5 239.2
530419 SUMEDHA FISC B Q 14.98 14.98 13.63 14.71
514211 SUMEET INDS. B Q 24.5 24.5 22 22.2
533306 SUMMIT SECU B Q 90 93.65 88.65 93.3
890139 SUN PHADVPP B Q 106 106 102.15 106
531752 SUN TECHNO B Q 0.4 0.4 0.38 0.38
530763 SUNBRIGHT B Q 5.8 5.8 5.8 5.8
520056 SUNDAR.CLAY B Q 357 357 341.05 354.55
590072 SUNDARAM BRK B Q 146 146 141.3 141.3
500403 SUNDARAM FAS B Q 52 52 49.6 49.9
590071 SUNDARAM FIN B Q 512.15 517 512.1 515.1
500404 SUNFLAG IRON B Q 24.3 24.65 23.9 24
532711 SUNIL HITECH B Q 73.5 76.4 73.5 74.85
531945 SUNITEE CHEM B Q 0.2 0.2 0.2 0.2
532872 SUNPHA ADV B Q 136.6 137.9 135.25 136
523425 SUNRAJ DIAM. B Q 15.3 16 15.25 15.8
512179 SUNTECK REAL B Q 471.6 480 468 469.5
530883 SUPER CROP. B Q 17.25 17.25 16.8 17.05
523283 SUPER HOUSE B Q 56 57.7 55.5 57.1
512527 SUPER SAL IN B Q 224.6 224.6 222 224.25
521180 SUPER SPIN. B Q 6.37 6.68 6.26 6.68
523842 SUPER TANNER B Q 1.9 1.9 1.72 1.72
526133 SUPERTEX IND B Q 2.96 3.28 2.96 3.26
532509 SUPRAJIT ENG B Q 29.75 32.25 29.25 31.9
509930 SUPREM IND B Q 295.75 295.75 293.25 295.75
532904 SUPREME INFR B Q 247.5 254.85 247.5 252.55
500405 SUPREME PETR B Q 61.2 61.7 60.6 60.8
531638 SURAJ LTD B Q 45.25 46.8 44.7 45.55
531102 SURANA CORPO B Q 72 72 70.15 71.95
513597 SURANA INDS B Q 135.05 144.95 135.05 137.45
533298 SURANA VENT B Q 24.95 24.95 22.55 23.35
517530 SURANATP B Q 17.4 17.45 17.35 17.35
530185 SURAT TEXT. B Q 1.77 1.98 1.77 1.95
532516 SURYA PHARMA B Q 1.99 2.04 1.95 2.03
500336 SURYA ROSHNI B Q 78.85 78.85 75.25 75.65
532874 SURYACHAKRA B Q 1.53 1.69 1.53 1.67
521022 SURYAJYOTI S B Q 12 12.24 11.65 11.94
514138 SURYALATA SP B Q 70.5 70.75 70.1 70.75
521200 SURYLAK.COTT B Q 76.95 80 72.45 73
530239 SUVEN LIFE S B Q 31.2 32.35 31.1 31.75
512257 SVARTCORP B Q 3.05 3.1 3.05 3.1
512449 SVC RES B Q 3.67 3.85 3.67 3.85
503310 SWAN ENG B Q 134 135 133.05 133.65
500407 SWARAJ ENGIN B Q 487.55 497.1 485 491.7
526365 SWARNASA B Q 45.8 46.3 43.05 46.3
510245 SWASTI VINAY B Q 2.28 2.34 2.23 2.32
530585 SWASTIK INV B Q 41.85 41.85 40.7 40.7
532051 SWELECT B Q 136.75 137.95 136.35 136.95
522215 SWISS GLASS B Q 41 43.5 41 41.65
531499 SYBLY INDS. B Q 0.51 0.55 0.51 0.52
511447 SYLPH TECH B Q 2.85 2.99 2.85 2.99
517385 SYMPHONY B Q 323 324 317.05 318.7
524470 SYNCOM FORM. B Q 41.9 41.9 39.3 41.5
533157 SYNCOM HEAL B Q 28.5 29.55 26.2 27.65
531115 SYNERGY B Q 0.74 0.75 0.74 0.75
531173 SYSCHEM (I) B Q 1.16 1.22 1.13 1.15
526506 SYSTAMATIX C B Q 23.1 23.1 22.75 22.75
522294 T & I GLOBAL B Q 15.18 15.19 14.03 14.11
524156 T C M LTD. B Q 72 72 68.45 68.45
500777 T.P.L. B Q 13.12 13.64 13.11 13.55
532390 TAJ GVK HOTL B Q 71 72 70.25 70.95
532890 TAKE SOLUT B Q 27.15 27.8 27 27.35
533639 TAKSHEEL B Q 9.89 9.89 9.43 9.65
533200 TALWALKAR B Q 202.4 202.4 197 198.35
533170 TAMBOLI CAP B Q 21.55 23.4 21.55 23.4
531426 TAMIL.NEWSPR B Q 110.85 110.9 109.1 109.8
522229 TANEJA AERO. B Q 25.2 25.75 25 25.55
506854 TANFAC IND. B Q 15.6 16.4 15.6 16.4
532790 TANLA B Q 5.84 5.85 5.67 5.71
532738 TANTIA CONS B Q 46.3 47.2 45.1 46.4
534756 TARA JEWELS B Q 234 243.9 230.5 237.25
533203 TARAPUR TRA B Q 15.15 15.15 14.4 14.8
532869 TARMAT B Q 17.5 17.9 17.3 17.7
519091 TASTY BITE B Q 169.7 169.7 156.65 162.95
532301 TATA COFFEE B Q 1412.15 1428.9 1409.55 1416.8
500408 TATA ELXSI B Q 230 233.95 230 232.55
501301 TATA INVEST. B Q 460 468 460 467.25
513434 TATA METALIK B Q 62.5 63.65 62.5 62.8
513010 TATA SPONGE B Q 314 317.7 311 311.75
532371 TATA TELESER B Q 11.96 12.13 11.96 12.08
504961 TATA YODOGAW B Q 69.75 69.75 68 68.6
570001 TATAMTRTDVR B Q 175.15 178.9 174.45 177.9
534369 TBZ LTD B Q 234.5 243 233 243
532284 TCFC FINANCE B Q 14.55 15.29 14.15 14.67
533393 TCI DEVELP B Q 168 172 168 172
501242 TCI FINANCE B Q 32.45 33.9 32.45 32.55
532262 TCI INDUS. B Q 745 782.25 745 781.6
523301 TCPL PACK B Q 62 64.1 61.1 63.7
533553 TD POWER B Q 225 235 225 234.15
533281 TECHNO ELE B Q 180 187.95 178.7 182
532804 TECHNOCRAFT B Q 74.9 75 72.15 73.4
533216 TECHNOFAB B Q 119.2 120.75 117 118.3
533266 TECPRO SYS B Q 150 150.35 148.15 149.65
533982 TERASOFTWARE B Q 48.45 48.45 44.5 44.8
505400 TEXINFRA B Q 35.2 35.2 33.8 34.25
533326 TEXMACO RAIL B Q 66.5 67.15 61.5 66.25
533164 TEXMO PIPES B Q 9.05 9.35 9.03 9.1
526483 TGF MEDIA SY B Q 13.51 13.99 13.31 13.47
530199 THEMIS MEDIC B Q 93.55 96.4 93.55 94
533121 THINKSOFT B Q 87.5 90.4 87.5 88.05
507450 THIRU A.SUG. B Q 70 70.95 66.7 68.75
500412 THIRUMALAI B Q 117 118.75 116.6 117.5
500413 THOMAS COOK B Q 58.65 59.4 58.15 58.65
590005 TIDE WATE(PS B Q 7835 8047.95 7829.95 7944.2
533629 TIJARIA PPL B Q 8.15 8.32 7.9 8.1
505196 TIL LTD. B Q 206.65 216.5 206.65 214.25
507205 TILAKNAG IND B Q 70 80.2 70 78.55
533444 TIMBOR HOME B Q 52 52.95 51.5 51.65
532856 TIME TECHNO B Q 44.9 45.25 44.05 44.9
511559 TIMES GUARAN B Q 20.8 20.8 20.8 20.8
500414 TIMEX GROUP B Q 21.95 25.9 21.7 25.4
522113 TIMKEN (I) B Q 193.1 195.45 192 193.55
504966 TINPLATE B Q 52 52.9 52 52.4
532375 TIPS INDUS. B Q 83.4 85.9 82.25 83.65
533258 TIRUPATI IN B Q 5.7 5.98 5.7 5.88
531814 TIRUPATI SAR B Q 7.49 7.49 6.9 7.38
532966 TITAGARH WAG B Q 360 371 354 368.15
531830 TODAYS B Q 3.3 3.5 3.26 3.5
500418 TOKYO PLAST B Q 14 14.35 14 14.35
523856 TORR CABS B Q 99.55 101 99.5 99.65
526650 TOURISM FINA B Q 24.45 24.85 24.3 24.8
526582 TPL PLAST B Q 114 114.9 105.1 110.9
500422 TRANSCHEM B Q 24.4 24.75 23.3 23.45
513063 TRANSFREIGHT B Q 8.26 8.26 8.26 8.26
526139 TRANSGENE BI B Q 3.8 3.8 3.8 3.8
506687 TRANSPEK B Q 83 86.5 83 86.5
531254 TRANSPEK FIN B Q 8.55 8.55 8.55 8.55
532349 TRANSPORT CO B Q 81.8 82.7 80.25 80.65
532812 TRANSWARRANT B Q 9 10 9 9.39
533540 TREE HOUSE B Q 264.1 268 263.5 267.85
517228 TREND ELECT B Q 33.95 34.35 33.45 34.25
500251 TRENT LTD. B Q 1333.9 1339.75 1304.1 1317.8
505854 TRF LTD. B Q 229 234 226.95 228.65
531675 TRICOM INDIA B Q 3.7 4 3.6 3.83
531716 TRICOMFRU B Q 12.12 12.12 12.12 12.12
521064 TRIDENT B Q 9.25 9.25 9.02 9.11
517562 TRIGYN TECH B Q 11.04 11.18 10.95 11.18
531658 TRIJAL IND. B Q 2.71 2.94 2.7 2.94
532928 TRIL B Q 120 121.35 119 120.05
534755 TRIO MERCAN B Q 10 10.88 9.73 9.8
531279 TRISHAKTI EL B Q 19.8 19.8 19.8 19.8
523387 TRITON CORP. B Q 0.26 0.26 0.24 0.24
505978 TRITON VALVE B Q 435 450 435 442.5
532356 TRIVENI ENGG B Q 18.75 19.2 18.35 19
502281 TRIVENI GLAS B Q 5.9 5.9 5.5 5.75
533655 TRIVENITURB B Q 62.05 62.65 53.1 57.45
533941 TSIL B Q 12.82 12.82 12.82 12.82
507747 TTK HEALTHCA B Q 549.65 549.9 537 542.65
504973 TUBE INV. B Q 199.85 203.2 199 200.55
532691 TULIP TELE B Q 34.3 34.3 34 34.3
532948 TULSI EXTRU B Q 7.11 7.35 7.11 7.29
513629 TULSYAN NEC B Q 34.7 37.75 34.7 37.5
531411 TUNI TEXTILE B Q 130 133.5 110.05 127.4
506808 TUTICORIN. B Q 6 6.06 6 6.06
532515 TV TODAY B Q 84.5 86 84.2 85.25
532800 TV18BRDCST B Q 32.85 33.25 32.7 32.75
532343 TVS MOTOR L B Q 42.15 42.9 41.85 42.6
509243 TVS SRICHAKR B Q 270.95 273 264 266.4
532513 TVSELE B Q 17.5 17.95 17.1 17.65
506985 TWILITAKA PH B Q 11.95 12.2 11.75 12.2
532384 TYCHE INDS B Q 13.48 13.95 13.31 13.69
526945 TYROON TEA B Q 56.1 56.1 56.1 56.1
509960 U.P.HOTELS B Q 265.05 277 265.05 277
509992 UB ENGG. B Q 38 38.2 37.5 37.75
500464 UCAL FUEL B Q 68.65 70 68.6 69.05
500148 UFLEX LTD B Q 98.45 99.9 97.5 98.55
530363 UGAR SUGAR B Q 13.05 13.18 12.75 13.03
506685 ULTRAMARINE B Q 51.95 52.45 51.25 51.3
500231 UMANG DAIR B Q 64.8 64.8 61.45 61.65
504605 UNI ABEX B Q 169.75 169.75 164 165.25
523519 UNI OFF AUTO B Q 2.64 2.64 2.64 2.64
506690 UNICHEM LAB B Q 185 187 185 185.1
500429 UNIPHOS ENT. B Q 24.3 24.3 23.4 23.85
532646 UNIPLY IND B Q 8.22 8.6 8.22 8.6
530997 UNIQUE ORGAN B Q 9.95 10.65 9.95 10.64
531831 UNISYS SOFT. B Q 264 267.8 264 265.5
531867 UNITECH INTE B Q 6.45 6.45 6.45 6.45
533171 UNITED BANK B Q 80.7 82.8 80.5 82.4
507458 UNITED BREWE B Q 116.5 118.55 115.05 117.5
531091 UNITED CRED. B Q 13.16 13.16 12.3 12.3
532746 UNITY INFRA B Q 46.05 47 45.9 46.1
504212 UNIV.CABLE B Q 41.45 44 41.45 43.15
532378 UNIVERSAL A B Q 1.5 1.5 1.5 1.5
531762 UNJHA FORMUL B Q 4 4 3.97 3.97
531390 UPSURGE INV. B Q 42.55 42.6 41.2 42.6
526987 URJA GLOBAL B Q 47.7 48.6 45 48.15
532402 USGTECH B Q 13.44 13.44 13 13
517146 USHA MART.LT B Q 33.2 33.65 32.35 33.05
511736 USHDEV INTNL B Q 232 234.2 228 232
532765 USHER AGRO B Q 61 61 59.2 59.6
526879 UT LTD. B Q 4.55 4.55 4.55 4.55
513216 UTTAM GALVA B Q 65.25 66.8 65.25 65.9
532729 UTTAM SUGAR B Q 21.1 22 20.8 21.6
526957 UV BOARDS B Q 11.88 11.88 11.88 11.88
522091 UV DER HORST B Q 8.89 8.9 8.13 8.13
532953 V GUARD IND B Q 507 513.15 506 508.25
511110 V.B.DESAI B Q 8.36 8.95 8.24 8.95
519152 VADILAL ENT B Q 167.9 167.9 160.25 162.8
519156 VADILAL IND B Q 217 222.9 217 218.1
590111 VAISHNAVI B Q 8.16 8.6 8.05 8.55
511431 VAKRANGEE SO B Q 60 60 58.95 59.7
532389 VALECHA ENGG B Q 62.35 62.5 61.15 61.55
526775 VALIANT COMM B Q 15.8 15.8 15.55 15.6
530459 VALSON INDUS B Q 12.37 12.69 12.37 12.39
500945 VALUE IND L B Q 11.25 13.4 11.25 12.61
532338 VALUEMART B Q 2.85 3.1 2.84 3
530369 VAMSHI RUBB. B Q 19.1 19.15 19.1 19.1
500439 VARD HOLDNG B Q 540 540 540 540
502986 VARDH TEXT B Q 245.5 250.4 245.5 250
513534 VARDHMAN IND B Q 31.8 32 31.75 32
514175 VARDHMAN POL B Q 78.45 79.9 76.35 77.4
500465 VARUN SHIP. B Q 15.35 15.4 15.1 15.2
531574 VAS INFRA B Q 21 21.8 21 21.55
533156 VASCON ENG B Q 66.4 66.65 60.35 61.3
533576 VASWANI IND B Q 6 6.06 6 6.06
533269 VATECH WABA B Q 571.7 571.7 558.15 563.7
531650 VAX HSG.FIN. B Q 10 10.08 9.73 9.9
513005 VBC FERRO B Q 115 116 115 115.85
524310 VBC IND. B Q 5.79 5.79 5.4 5.58
522267 VEEJAY LAKSH B Q 29.35 31.5 29.2 31.05
503657 VEER ENERGY B Q 16.5 16.95 15.65 15.95
526755 VELAN HOTELS B Q 14 14.65 14 14.39
532093 VENKAT PHARM B Q 2.99 2.99 2.99 2.99
523261 VENKEY'S (I) B Q 469.45 474.85 465 467.15
524038 VENLON ENTR B Q 2.55 2.55 2.5 2.5
516098 VENTURA TEXL B Q 2.33 2.33 2.11 2.14
531874 VENUS POWER B Q 11.8 12.4 11.8 12.3
526953 VENUS REMEDI B Q 289 289 285.5 286.3
531950 VERTEX SEC. B Q 6.39 6.39 5.83 5.83
531544 VERTEX SPG B Q 0.8 0.8 0.75 0.75
520113 VESUVIUS IND B Q 387.7 387.7 335 342.2
522233 VHCLINDUS B Q 41.55 50.9 41.55 49.95
523796 VICEROY HOTE B Q 24.15 25.65 24.15 25.4
503349 VICTORIA MIL B Q 2590 2663.6 2590 2611.1
531717 VIDHI DYESTU B Q 4.65 4.65 4.65 4.65
523724 VIJAY SHA.BU B Q 19.85 19.85 19.6 19.85
530151 VIJAY TEXTIL B Q 16.8 17.4 16.7 17.15
532401 VIJAYA BANK B Q 62.6 64.75 62.6 64.5
530961 VIKAS GLO B Q 139.8 144.95 136 139.15
531518 VIKAS GRAN B Q 17.9 18.2 16.75 17.3
519307 VIKAS WSP B Q 45.3 45.75 44.8 44.95
530477 VIKRAM THERM B Q 56.6 62.2 56.6 60.65
519373 VIMAL OIL FD B Q 96 96 89.6 90.75
524394 VIMTA LABS B Q 19.25 19.45 19.25 19.25
524200 VINATI ORG. B Q 160 163.5 158.95 160.7
517015 VINDHYA TELE B Q 215.9 215.9 215.9 215.9
517393 VINTRON INF. B Q 4.21 4.51 4.13 4.49
524129 VINYL CHEM B Q 10 10.18 9.77 9.89
507880 VIP INDUS. B Q 84.85 87.1 83.15 86.6
519039 VIPPY INDUS. B Q 7.2 7.2 7.15 7.15
514302 VIPPY SPIN. B Q 9.64 9.64 9.6 9.6
511726 VIPUL LTD B Q 10.4 10.4 10 10.2
519457 VIRAT CRANE B Q 5.71 5.75 5.7 5.75
530521 VIRAT INDUS. B Q 17.65 17.65 17.6 17.6
532372 VIRINCHI CON B Q 9.45 10 9.45 9.9
532721 VISA STEEL B Q 47.8 48.5 47.75 47.8
531025 VISAGAR FIN B Q 4.67 4.67 4.67 4.67
506146 VISAGAR POL B Q 212.2 219.15 212.2 217.75
509055 VISAKA IND. B Q 134.05 134.95 133 133.2
526441 VISIONCINE B Q 9.25 9.68 8.95 9.13
524711 VISTA PHARMA B Q 5.54 5.55 5.12 5.16
590038 VISU INTL B Q 1.65 1.65 1.55 1.59
532660 VIVIMED LABS B Q 340.5 340.95 337 339.1
517429 VJIL CONSULT B Q 12.25 12.46 11.8 12.38
511333 VLS FINANCE B Q 14.32 14.65 14.32 14.48
533427 VMS INDUSTR B Q 40.65 40.65 40.4 40.65
522122 VOITH PAPER B Q 295 297.5 293 294.25
531865 VOLANT TEX. B Q 3.02 3.02 3.02 3.02
532757 VOLTAMP TRAN B Q 426 433.5 423.25 431.5
519331 VSF PROJ B Q 36.95 36.95 35.1 36.4
534392 VSSL B Q 29.65 30.1 29.65 29.8
509966 VST INDUS. B Q 1930 1950.45 1925.05 1929.95
531266 VST TILLERS B Q 391.1 403 391.1 401.6
532893 VTM LTD B Q 16.15 16.15 15.5 15.75
532824 VTX IND B Q 10.51 10.9 10.5 10.9
522080 VULCAN ENG. B Q 24.4 24.6 24 24.4
520003 VYBRA AUTO. B Q 18.95 18.95 18.5 18.7
501391 W.H.BRADY B Q 93.5 97.55 93.5 97.55
504220 W.S.INDUSTR. B Q 18.35 20.9 18.35 20.5
533023 WABCO B Q 1674.5 1680 1620 1630.4
519035 WADALA COMM B Q 4.22 4.37 4.22 4.22
503675 WAGEND B Q 30.3 30.3 30.3 30.3
501370 WALCHAND PF B Q 65 66.6 64.6 66.45
507410 WALCHANDNGR B Q 85.7 87.95 85.65 87.5
511147 WALL ST.FIN. B Q 13.12 13.9 13.12 13.53
524212 WANBURY LTD B Q 23.5 23.5 22.6 22.75
508494 WARREN TEA B Q 350 357.95 350 350
523660 WATERBASE B Q 11.6 12.44 11.6 12.35
517498 WEBELSOLAR B Q 10.6 10.8 10.3 10.32
533452 WEIZMANN FX B Q 99 99 94.05 98
523011 WEIZMANN LTD B Q 8.25 9 8.24 8.99
504988 WELCAST B Q 285 285 285 285
532144 WELCORP B Q 107 107.3 105.55 105.95
532553 WELPROJ B Q 21.55 23.8 21.55 23
514162 WELSPUN (I) B Q 62 62.95 60.95 62
533252 WELSPUN INV B Q 25.8 25.8 24.5 24.65
505412 WENDT(INDIA) B Q 1549.95 1549.95 1427 1437.7
532373 WEPSOLN B Q 9.55 10.4 9.55 9.56
500444 WEST COAST B Q 108 108.5 105.4 107.45
531217 WEST.(I)SHIP B Q 4.87 4.88 4.46 4.65
590073 WHEELS INDIA B Q 825 846 823.5 830.9
500238 WHIRLPOOL B Q 266.85 268.3 263.9 265.2
513713 WHITE DIAMON B Q 19.5 19.5 18.95 18.95
519214 WILLIAM.FIN. B Q 28 28 28 28
519224 WILLIAM.MAGO B Q 47.5 47.5 46.1 46.65
526586 WIM PLAST LT B Q 388 394 385 385.6
514470 WIMSOME TEXT B Q 55.5 59 55.5 55.5
522029 WINDSOR MACH B Q 14.4 14.9 13.83 13.93
514348 WINSOME YARN B Q 17.5 20 17.5 19.9
507892 WINSOMEDJ B Q 32.3 34 32.3 33.45
507817 WIRES FABRIK B Q 75.95 77.05 75.95 77.05
511642 WISEC GLOBAL B Q 3.51 3.51 3.51 3.51
531396 WOMEN NETWOR B Q 6.35 6.98 6.32 6.98
505872 WPIL LTD. B Q 383 388.45 375.1 377.1
500095 WYETH LTD. B Q 897.35 908.5 881 886.3
532616 XCHANGING B Q 13.95 14.27 13.7 14.03
532116 XO INFOTECH B Q 1.91 2.06 1.9 1.95
590013 XPRO INDI(PS B Q 41 41.2 40.5 40.55
511601 YASH MANAGE. B Q 10.69 10.69 10 10.44
516030 YASH PAPERS B Q 5.93 5.93 5.7 5.71
530063 YASRAJ CONT. B Q 9.4 9.89 9.4 9.8
522209 YOGI SUNGWON B Q 11.6 11.6 11.6 11.6
522108 YUKEN INDIA B Q 147.5 150 145.1 145.65
506720 ZANDUREALTY B Q 1427 1431.75 1411.1 1416.75
533287 ZEE LEARN B Q 30.4 30.9 30.25 30.65
533339 ZEN TECH B Q 87.2 87.2 84.5 84.7
531845 ZENITH BIRLA B Q 2.98 2.98 2.85 2.91
517164 ZENITH COMP. B Q 9.7 10.45 9.6 9.98
514266 ZENITH FIBRE B Q 35.05 36.9 35.05 35.1
530665 ZENITH HEALT B Q 0.66 0.69 0.63 0.68
532298 ZENITH INFO. B Q 24.35 25.5 24.35 24.6
504067 ZENSAR TECH. B Q 281 283 279.9 280.15
505163 ZF STEERING B Q 281 285.55 281 283.85
531404 ZICOM ELECTR B Q 94 94 92.8 93
521163 ZODIAC CLOTH B Q 191 191 191 191
512587 ZODIAC JRD B Q 25.8 27.65 25.8 26.3
534742 ZUARI AGRO B Q 275.7 284.9 272 280
500780 ZUARIGLOB B Q 109 109.85 107 107.9
531335 ZYDUS WELL B Q 503 532.9 501.5 520.35
532883 ZYLOG SYSTEM B Q 61.4 63.15 61.05 61.55
533570 AXISGOLD E Q 3012.99 3012.99 2989 2989
533408 BSLGOLDETF E Q 3119.9 3119.9 3119.9 3119.9
590095 GOLDBEES E Q 2917 2917.79 2907 2908.77
533230 HDFCMFGETF E Q 3025 3069 3013.04 3028.5
533244 ICICIPRUGETF E Q 3014 3023.98 3014 3015
533719 IDBIGOLD E Q 3007.34 3038.93 3007.34 3014.5
590097 KOTAKGOLDETF E Q 2925 2967 2916.04 2937.49
590096 LIQUIDBEES E Q 999.99 1000.01 999.99 999.99
534185 MGOLD E Q 3041.01 3070 3041.01 3055.02
533385 N100 E Q 142 145.8 141.68 143.17
590099 QUANTUM GOLD E Q 1462.4 1464.9 1460 1463.74
533891 REL GOLD ETF E Q 2850 2865 2842.1 2851.76
934864 RFL17D E D 1021 1021 1020 1020
590098 SBI GOLD ETS E Q 2990 3007.8 2981 3002.75
590101 UTI GOLD ETF E Q 2915 2948 2915 2933.12
934856 0IIFL18 F D 1010 1010 1010 1010
934844 0MFL17 F D 1099 1100.11 1099 1100.11
934847 1050TCFS14 F D 1075 1078 1075 1077
934848 1050TCFS14A F D 1501.3 1502.99 1501.11 1501.11
934857 1060SCUF15A F D 1001 1001 1001 1001
934858 1075SCUF17B F D 1001.1 1001.1 1001 1001
934869 1150MFL14 F D 1017.99 1018 1017.99 1018
934871 1175MFL17 F D 1005.3 1017.49 1002.01 1010
934854 1275IIFL18 F D 1001.75 1002.5 1001.75 1002.48
934841 1300MFL14 F D 1090 1093 1090 1090
961748 722REC22TF F B 997 997 997 997
961749 738REC27TF F B 998 999 995 995.5
961743 793REC22 F B 1064.99 1064.99 1057 1058.31
961732 810IRFC2327 F B 1067.5 1071 1067.5 1071
961744 812REC27 F B 1086.5 1099.99 1086.5 1094.59
961727 820NHAI22 F B 1082.5 1082.5 1081 1082.3
961729 820PFC2022 F B 1069.98 1071 1069.98 1070
961728 830NHAI27 F B 1103.91 1105 1102 1104.89
961730 830PFC2027 F B 1093 1094.5 1093 1094.49
961731 8IRFC230222 F B 1061.5 1061.5 1060 1060.33
934849 CORO INT NCD F D 14.9 14.95 14.9 14.95
934809 DRREDDYNCD F D 5.23 5.25 5.23 5.24
961734 HUDCO050327 F B 1127 1150 1127 1140.58
972655 IFCI010811B F B 11751 11751 11750.01 11750.01
934817 IIFLNCDII F D 1120 1125 1114.01 1114.01
934818 IIISLNCDIII1 F D 1160 1160 1160 1160
934819 IIISLNCDIII2 F D 1032.25 1040 1032.25 1040
961664 KIRFERROWAR F B 1.35 1.51 1.35 1.5
934790 LNTF 2010AI F D 1020 1022 1018.01 1022
934791 LNTF 2010AII F D 1064 1064 1064 1064
934781 LTFINNCDI F D 1012 1012 1003.01 1009.85
934782 LTFINNCDII F D 1023.01 1025.25 1023.01 1025.25
934783 LTFINNCDIII F D 1384 1384 1384 1384
934784 LTFINNCDIV F D 1066.6 1074.8 1066.6 1070.01
934830 MFINNCD1B F D 1022.31 1022.31 1022.31 1022.31
934832 MFINNCD1D F D 1026.99 1026.99 1026.99 1026.99
934834 MFINNCD1F F D 1003 1003 997.5 998.98
961723 MFINNCD2A F B 1114.01 1120 1114.01 1117.6
961724 MFINNCD2B F B 1123.9 1129 1123.9 1129
961725 MFINNCD2C F B 1124 1135 1124 1135
961726 MFINNCD2D F B 1131.05 1142.1 1131.05 1135.31
934828 MFLNCD3 F D 1028.99 1030 1027 1029.75
961680 MONEY MA WR F B 20.3 20.3 20.3 20.3
934861 RFL15A F D 1043.99 1043.99 1000 1014.99
934862 RFL15B F D 1005 1005 1005 1005
934836 RFLNCDO1C2 F D 1054.99 1054.99 1054.99 1054.99
934837 RFLNCDO1C3 F D 1072 1072 1072 1072
934840 RFLNCDO2C3 F D 1057.01 1061 1057.01 1060.32
961701 SBIBIIIR F B 10974.97 10974.98 10950 10950
961703 SBIBIVR F B 11376 11398.95 11371.51 11395.5
961692 SBIBONDSI F B 10400 11900 10400 10760.01
934821 SCFNCD1RES F D 1085.5 1085.5 1084 1084.5
934860 SCUF17D F D 997.5 1000.01 997.5 1000
534117 SDF13M12D F Q 9.05 11 9.05 11
934796 STF NCD2 RE F D 985 985 982 985
934786 STFC NCDII F D 640.3 640.3 640 640
934850 STFC2012A F D 1005 1010 1005 1010
934853 STFC2012D F D 1019.99 1019.99 1015 1019.99
934811 STFNCD 1RES F D 1073.02 1076.9 1073.01 1076.5
534707 ANSHUS CLOTH M Q 30 30 30 30
534731 BRONZE INFRA M Q 15.2 15.5 15.2 15.5
534563 MAX ALERT M Q 85.5 85.5 85.5 85.5
534618 SANGAM ADV M Q 22 22 22 22
532628 3I INFOTECH T Q 8.8 8.95 8.78 8.85
512161 8KMILES T Q 56.9 58.5 55.1 56.15
500009 A.SARABHAI T Q 4.15 4.15 4 4.06
524412 AAREY DRUGS T Q 62.5 62.5 59.25 59.35
524348 AARTI DRUGS T Q 208.45 212.05 208.45 212
519319 AASHEE T Q 4.47 4.47 4.32 4.32
532268 ACCELYA T Q 360 360 351.6 353.7
517356 ACI INFOCOM T Q 160 160 156.7 159.4
530901 ACIL T Q 0.12 0.13 0.12 0.13
511706 ACTION FIN. T Q 23.8 26.25 23.8 26.25
514113 ADHINATH TEX T Q 3.8 3.8 3.8 3.8
523120 ADOR MULTI. T Q 13.67 13.7 13.67 13.7
532806 AI CHAMPDNY T Q 23.5 23.5 23.5 23.5
524288 AIMCO PESTI. T Q 6.51 6.51 6.25 6.51
532975 AISHWARYA TE T Q 12.5 12.5 11.45 12.16
531517 ALANG INDS. T Q 27.3 27.3 27.3 27.3
532166 ALKA SECUR. T Q 0.53 0.53 0.53 0.53
532633 ALLSEC TECH T Q 72 72 68.35 68.35
532878 ALPA LAB T Q 11 11.55 11 11.49
531720 ALPHA GRAPHI T Q 29.45 29.6 29 29.5
506597 AMAL PRODUCT T Q 23 23 21.1 21.1
531300 AMIT INTNL. T Q 8.45 8.45 8.45 8.45
526241 AMRAPALI IND T Q 4.25 4.55 4.25 4.55
532981 ANU LABS T Q 0.83 0.83 0.77 0.79
512355 ANUKARAN COM T Q 33 33 33 33
514332 ANUVIN INDUS T Q 16.85 16.85 15.75 15.75
531160 ARCADIA MERC T Q 15.45 15.8 14.7 14.7
531560 AROMA ENT T Q 14 15.4 14 15.13
514482 ASAHI IND T Q 28.65 28.65 28.65 28.65
527001 ASHAPURA LTD T Q 52.55 52.55 50.9 51.05
531568 ASHUTOSH PAP T Q 52.5 53.85 51.8 52.9
532435 ASIAHR TECH T Q 6.48 6.48 5.88 5.88
503940 ASIAN ELECTR T Q 5.23 5.51 5.1 5.51
532047 ASIAN FILMS T Q 2.21 2.22 2.19 2.22
531463 ASIANLAK CAP T Q 6.93 6.93 6.93 6.93
531192 ASSOC.FINLEA T Q 41.9 41.9 41.9 41.9
533219 ASTERSILI T Q 12.4 12.4 12.4 12.4
524444 ATREYA PETRO T Q 10.9 10.9 10.9 10.9
500028 ATV PROJECTS T Q 1.82 1.99 1.81 1.98
530233 AURO LAB. T Q 13.44 13.45 12.27 12.3
533016 AUSTRAL COKE T Q 1.18 1.18 1.13 1.16
531278 AXIS CAPITAL T Q 49.15 49.15 49.15 49.15
505506 AXON INFOTEC T Q 12.25 12.25 12.25 12.25
523850 AXTEL INDUS. T Q 9.59 9.59 8.94 9.59
526594 B NANJI ENT. T Q 17 17 17 17
524516 BACIL PHARMA T Q 2.8 2.8 2.8 2.8
531733 BAFNA SPG.MI T Q 0.11 0.11 0.1 0.1
532507 BAG FIL MED T Q 5.12 5.2 5.03 5.19
530197 BAGADIA COLO T Q 9.22 9.22 9.22 9.22
514199 BALA TEC IND T Q 2.97 2.97 2.9 2.9
519295 BAMBINO AGRO T Q 56 58.2 54.7 57.1
526849 BANARAS BEAD T Q 41.7 41.7 41.7 41.7
509053 BANAS FIN. T Q 18.85 18.85 18.85 18.85
532336 BARON INFO. T Q 1.24 1.24 1.24 1.24
506971 BB REALTY T Q 10.1 10.1 9.3 9.99
517246 BCC FUBA T Q 2.74 2.74 2.74 2.74
506093 BCL FORGING T Q 4.73 4.73 4.73 4.73
531937 BECKONSIND T Q 0.7 0.7 0.66 0.67
532230 BENGAL TEA & T Q 27.5 29.4 27.5 29.25
524737 BENZO PET.IN T Q 6.52 6.52 6.4 6.45
531582 BERYL SECUR. T Q 9.5 9.91 9.5 9.91
508664 BEST E.HOTEL T Q 34.5 34.5 33.95 34.05
511664 BGIL FL TEC T Q 5.39 5.8 5.38 5.38
526666 BHARTIYA INT T Q 174 174 172 172.3
533321 BIL ENERGY T Q 109.2 110.5 109 109.9
514215 BINNY LTD. T Q 30 30 28.75 28.75
512332 BIRLA CAP T Q 1.64 1.7 1.64 1.64
500060 BIRLA ERIC. T Q 13.61 15 13.61 14.92
526709 BITS LTD. T Q 0.36 0.36 0.34 0.34
531570 BLAZON MARBL T Q 19.1 19.15 18.1 18.2
532290 BLB LTD. T Q 4.3 4.3 4.3 4.3
532781 BLUEBIRD(I) T Q 2.24 2.34 2.13 2.29
531713 BLUECHIP STO T Q 10.49 10.49 10.49 10.49
520115 BRAKES AUTO T Q 6.38 6.38 6.38 6.38
530249 BRIDGE SECUR T Q 8.15 8.15 8.15 8.15
532113 BRIJLAXMI LE T Q 0.35 0.35 0.35 0.35
533543 BROOKS LABS T Q 22.7 23.2 22.3 22.65
590061 BRUSHMAN IND T Q 1.46 1.53 1.39 1.4
526652 CALS REF LTD T Q 0.15 0.16 0.15 0.15
511196 CANFIN HOMES T Q 153.05 160.4 153 160.4
511505 CAPITAL TRUS T Q 32 32.4 29.55 32.4
524742 CAPLIN POINT T Q 69 71 66.9 68.7
531682 CAT TECHN. T Q 2.71 2.71 2.71 2.71
514171 CEETA IND. T Q 3.3 3.3 3.3 3.3
531380 CENTENIAL SU T Q 36.35 38.05 34.55 34.85
509499 CENTRON IND T Q 211.35 214 195 199.05
511272 CFL CAPITAL T Q 4.35 4.35 4.35 4.35
526917 CHD DEV LTD T Q 4.92 5.17 4.92 5.09
533026 CHEMCEL T Q 1.85 1.92 1.81 1.81
521056 CHESLIND TEX T Q 8.25 8.25 8.19 8.19
530495 CHHATT IND T Q 3.85 3.85 3.84 3.84
531364 CHOICE INF T Q 76.5 78.55 76.4 78.5
511742 CHOKHANI SEC T Q 13.84 13.84 13.84 13.84
530427 CHOKSI IMAG T Q 23.05 23.05 23 23
534758 CIGNITI TECH T Q 97.95 98 95.1 95.1
534711 CINEMAX IND T Q 194.1 195 194.1 194.55
532807 CINEPRO T Q 16.1 16.75 15.85 16.2
531775 CISTRO TELE. T Q 0.5 0.5 0.5 0.5
523200 CLASS.DIAM. T Q 4.15 4.17 4.09 4.15
512018 CNI RES LTD T Q 7 7 6.41 6.82
531210 COLINZ LABOR T Q 7.1 7.1 7.1 7.1
532172 COLOR CHIPS T Q 1.96 1.96 1.78 1.8
504340 CONFIDENCE T Q 305 309 305 309
533011 CORALHUB T Q 1.87 1.87 1.74 1.77
533167 CORO ENGG T Q 243.65 243.65 221.1 243.6
526737 CORPOR COUR T Q 3 3 2.86 2.86
512093 CRANES SOFTW T Q 3.7 3.72 3.44 3.5
524388 CRAZY INFOTE T Q 0.41 0.42 0.39 0.42
512379 CRESSANDA SO T Q 10.6 10.6 10.46 10.46
526269 CRESTCHEM LT T Q 8.87 8.87 8.8 8.8
531648 CROITRE T Q 12.75 12.75 12.75 12.75
511710 CUBICAL FIN. T Q 74.75 74.75 71.5 71.95
590031 DE NORA T Q 262 262 252.65 257.75
532608 DECCAN CHR T Q 5.79 5.8 5.57 5.68
531989 DECCAN POLYP T Q 4.35 4.35 4.35 4.35
531585 DEVINE IMPE T Q 23.3 23.3 23.3 23.3
511451 DHARANI FIN. T Q 6.96 7.3 6.96 7.3
531153 DILIGENT T Q 13.35 13.5 13.35 13.38
526315 DIVYA.GRANIT T Q 24 24 24 24
511636 DJS STOCK T Q 1.36 1.36 1.25 1.25
526504 DOLPHIN MEDI T Q 1.97 1.97 1.88 1.93
512519 DONEAR IND. T Q 16.5 17.3 16.5 16.55
590063 DUNCANS INDU T Q 11.2 11.35 11.05 11.19
509130 DUNLOP INDIA T Q 8.6 9.01 8.42 8.75
526355 DURO PACK T Q 8.7 8.7 8.7 8.7
531533 E.COM INFOTE T Q 13.29 13.29 13.29 13.29
520081 EAST C.STEEL T Q 29.2 32.2 29.2 32.2
590022 EASTER SI(PS T Q 3.43 3.5 3.4 3.42
590080 EASTERN GAS T Q 18.2 18.2 17.25 17.25
507528 EASTERN SUG. T Q 10.73 11.26 10.21 11.26
531346 EASTERN TRED T Q 23.5 23.5 23.5 23.5
523708 EIMCO ELECON T Q 219.1 219.25 219.1 219.25
526608 ELECTROTHERM T Q 46.5 47.95 45.95 46.35
530835 ELTROL LTD. T Q 0.26 0.27 0.26 0.27
531470 EMPORIS T Q 3.5 3.53 3.42 3.42
504351 EMPOWER T Q 0.38 0.38 0.38 0.38
521099 EMTEX IND. T Q 1.54 1.54 1.54 1.54
532287 ENTEGRA LTD T Q 8.36 9 8.36 9
524374 EPIC ENZYMES T Q 1.56 1.71 1.56 1.56
531615 ERA FIN.(I) T Q 19.5 19.5 19.5 19.5
530337 EXELON INFRA T Q 6.11 6.27 5.7 6.04
531320 EXOTICCOAL T Q 13.6 13.6 13.6 13.6
509527 FALCON TYRES T Q 23 23.5 22.9 23.3
532084 FAST TRACK E T Q 0.78 0.78 0.78 0.78
532666 FCS SOFTWARE T Q 0.34 0.36 0.34 0.34
531820 FINALYSIS CR T Q 139.75 140.4 136.5 140
512219 FINAVENT T Q 36.8 36.8 36.8 36.8
511369 FIRST FIN. T Q 154.85 154.85 154.85 154.85
531225 FRONTIER INF T Q 1.17 1.26 1.15 1.15
534063 FUT SOL T Q 36 36.5 35.9 35.9
500720 FUTURA POLY. T Q 2.95 3.06 2.95 2.96
523277 G.V.FILMS T Q 0.51 0.51 0.47 0.48
524624 GAGAN GASES T Q 5.85 6.45 5.85 6.45
531196 GAGAN POLYCO T Q 12.04 13.29 12.03 13.2
526727 GARNET CONST T Q 13.35 14 13.35 13.55
514394 GEE EL WOOL. T Q 8.7 9.52 8.63 9.05
530743 GEI IND SYS T Q 60.5 62.6 59.7 61.75
521133 GEM SPINNERS T Q 2.71 2.71 2.71 2.71
531939 GENIUS COMMU T Q 1.26 1.26 1.15 1.15
531055 GFLFIN T Q 74.7 82.5 74.7 82.45
532716 GILLA ARBUT T Q 83.8 83.8 82.7 83.8
590025 GINNI FIL(PS T Q 7.05 7.09 6.8 6.85
530657 GLOBAL SEC. T Q 70 70 65.5 65.9
532773 GLOBAL VECT T Q 19.7 19.75 19.4 19.75
511503 GLOBSYN INF T Q 9.21 9.51 9.21 9.51
531600 GOGIA CAP T Q 31 31 31 31
531360 GOLECHA GLOB T Q 8.14 8.14 8.14 8.14
523676 GOLKUNDA DIA T Q 12 12 12 12
530701 GOMTI FINLEA T Q 99.35 99.35 99.35 99.35
531419 GOPLEE INFOT T Q 8.67 8.67 8.67 8.67
526751 GRATEX INDS. T Q 7.57 7.57 7.57 7.57
509546 GRAVISS HOSP T Q 21.3 21.3 21.3 21.3
532015 GRAVITY (I) T Q 4.9 4.9 4.9 4.9
526598 GUJ.NAR.FLYA T Q 5.49 5.49 5.49 5.49
517288 GUJ.POLY-AVX T Q 3.75 3.88 3.75 3.88
532160 GUJ.STAT.FIN T Q 4.45 4.45 4.11 4.27
524314 GUJ.TERC LAB T Q 16.3 16.3 14.8 14.85
533275 GYSCOAL T Q 12.6 13.85 12.59 12.59
526931 HARIYANA SH. T Q 48.95 50.45 48.35 49.6
530055 HARMONY CAP. T Q 9.89 10.92 9.89 10.92
531387 HASTI FINANC T Q 77.35 77.35 72.35 72.4
532334 HB ESTATE DE T Q 20.5 21.1 20.5 21.1
508956 HB LEAS.PUB T Q 3.23 3.23 3.1 3.1
532333 HB PORTFOLIO T Q 24.9 24.9 24 24.1
519552 HERITAGE FOO T Q 506 506 490 490.9
505725 HIND.EVEREST T Q 34.7 34.7 34.7 34.7
526307 HIND.INDUSTR T Q 57 57 52 55.05
503881 HIND.SYNTEX T Q 6.18 6.18 5.97 5.97
532359 HITKIT GLOB T Q 0.66 0.66 0.66 0.66
504731 I BRIGHT ST T Q 28.95 28.95 28.95 28.95
511682 IFL PRMOTER T Q 8.18 9 8.18 8.63
530719 IKF FINANCE T Q 12.61 12.61 12.61 12.61
526610 IN HOU PROD T Q 11.3 11.3 11.3 11.3
511355 IND CEM CAP T Q 6.82 6.82 6.25 6.82
523465 IND.BANK HSG T Q 8.8 9.7 8.8 9.5
500202 IND.LEAS.DEV T Q 9.68 9.68 8.76 8.76
533520 INDBULL WSL T Q 14 14.24 13.7 14.24
531505 INDERGIRI FN T Q 7.91 7.91 7.91 7.91
532189 INDIA TOURIS T Q 1526.4 1526.4 1526.4 1526.4
506131 INDIACO VEN T Q 4.66 4.66 4.22 4.22
530747 INDO ASN.FIN T Q 4.76 4.76 4.76 4.76
521016 INDO COUNT T Q 14.5 14.94 14.35 14.9
504092 INDOKEM LTD. T Q 3.4 3.4 3.4 3.4
531565 INDO-PACIFIC T Q 1.11 1.11 1.01 1.01
504336 INDTRADECO T Q 0.17 0.17 0.17 0.17
532001 INDUCTO STL. T Q 35.1 35.15 35 35
531841 INDUSFIN T Q 115.9 117.75 108 111
530703 INFO-DRIVE S T Q 8.27 8.27 7.77 8.13
533315 INNO INVEST T Q 4.32 4.32 3.92 3.95
531889 INTEG.TECH. T Q 4.4 4.4 4.4 4.4
532072 INTER DIGI T Q 1.92 1.92 1.83 1.92
526859 INTER ST.FIN T Q 0.31 0.31 0.31 0.31
526512 INTERLINK PE T Q 21.65 22.8 21.65 22.8
531337 IRISMEDIA T Q 4.89 4.92 4.89 4.89
524400 ISHITA DRUGS T Q 14.4 14.4 14.32 14.32
511609 ISL CONSULT T Q 9.1 9.1 9.1 9.1
532518 J.K.AGRI GEN T Q 462.65 475 450 474.9
523467 JAIMATA GLAS T Q 0.65 0.65 0.59 0.65
532033 JAIN STUDIOS T Q 6.9 7.24 6.9 7.24
513252 JAY USHIN T Q 77 77 77 77
512129 JAYANT MERC. T Q 9 9.07 8.69 9.05
512233 JAYBHARA TEX T Q 70 70 70 70
509715 JAYSHREE TEA T Q 111.5 112.5 111.1 111.65
524592 JD ORGOCHEM T Q 3.5 3.51 3.5 3.51
511092 JMD TELEFILM T Q 13.9 14.02 13.23 13.4
523712 JMG CORP LTD T Q 4.9 4.9 4.9 4.9
502335 JOLLY BOARDS T Q 428 435 427.5 434.95
507968 JOLLY PLAST. T Q 79 79 79 79
524826 JUPITER BIOS T Q 4.25 4.69 4.25 4.67
531537 JYOTHI INFRA T Q 19.85 19.85 19.85 19.85
504840 KAIRA CAN CO T Q 406.15 406.15 406.15 406.15
523652 KAL PLASTIK T Q 11.8 13 11.8 13
513509 KALYANI FORG T Q 159 167.3 159 167.3
590084 KANCO ENTER T Q 2.51 2.51 2.51 2.51
500236 KANEL OILEXP T Q 2.1 2.1 2.1 2.1
532367 KANIKA INFO. T Q 0.19 0.19 0.19 0.19
512036 KAPIL COTEX T Q 62.05 62.05 62.05 62.05
506938 KAPPAC PHAR. T Q 12.72 12.72 12.72 12.72
518011 KEERTHI T Q 25.2 25.7 23.4 25.5
531163 KEMISTAR T Q 6.89 6.89 6.89 6.89
526015 KEMROCK IND. T Q 88.8 89.95 86 89.8
507948 KEY CORP.LTD T Q 7.31 7.31 7.31 7.31
500239 KG DENIM T Q 14.8 15 14.15 15
531609 KG PETROCHEM T Q 19.65 19.65 19.65 19.65
504269 KHAITAN ELEC T Q 65.1 70.95 65.1 70.85
521127 KHATOR FIBRE T Q 3.46 3.46 3.46 3.46
531692 KHYATI MULTI T Q 1.18 1.3 1.18 1.3
531274 KINETIC TRUS T Q 13.45 13.45 13.45 13.45
531269 KLG SYSTEL T Q 18.85 18.85 18.25 18.5
524520 KMC SHIL T Q 3.48 3.48 3.19 3.19
511138 KOTHARIFIN T Q 115 115 114 114.35
523323 KOVAI MEDI. T Q 192.9 192.9 180 188
506128 KRISHNA DEEP T Q 62 62.5 56.7 56.7
513627 KRISHNA FERR T Q 4.89 4.89 4.89 4.89
532081 KSERASERA T Q 11.03 11.97 11.03 11.85
523594 KUNSTSTOFFE T Q 7.68 7.68 7 7.51
530421 KUWER INDS. T Q 9.08 9.08 9.08 9.08
531206 KWALITY CRED T Q 94 96.1 94 95.25
524202 LACTOSE(I) T Q 12.68 12.68 12.68 12.68
502958 LAKSHMI MILL T Q 1827.4 1827.4 1800 1800
509048 LANCOR HOLDS T Q 50.8 50.8 49 50.8
532275 LANDMARC LEI T Q 0.39 0.43 0.39 0.43
533012 LANDMRK PRO T Q 2.5 2.75 2.5 2.55
531259 LASER DOT T Q 16.25 16.95 16.25 16.95
531134 LE WATERINA T Q 1.75 1.75 1.72 1.72
511593 LIBORD INFO. T Q 8.3 8.92 8.3 8.92
531027 LIBORD SEC T Q 8.2 8.2 8.2 8.2
507759 LIME CHEM. T Q 3.01 3.01 2.91 2.91
531633 LINCOLN PHAR T Q 47 47.4 45.55 47.15
512349 LINKHOUSE IN T Q 0.71 0.71 0.71 0.71
508982 LINKSON I T Q 40.8 40.8 40.8 40.8
530745 LNIND T Q 9.22 9.22 8.4 8.4
533519 LNT FH T Q 89.25 93.45 89.25 93.05
590082 LOHIA SECURI T Q 81.5 81.5 81.5 81.5
526568 LONGVIEW TEA T Q 15.5 15.5 15 15.5
530689 LYKISLTD T Q 13.5 14.7 13.46 13.9
526935 M.B.PARIKH T Q 13.2 13.2 13.2 13.2
506822 M.P.POLYPROP T Q 209.85 219.8 209.85 217.75
531528 MAARS SOFT. T Q 0.36 0.36 0.34 0.36
507836 MAC CHARLES T Q 115 115 113.25 114
511638 MADHUR CAP. T Q 11.95 12.39 11.92 12.36
500264 MAFATLAL IND T Q 130.15 131 128.75 130
524270 MAGNA COL T Q 3.96 3.96 3.96 3.96
530347 MAGNUM LTD. T Q 9 9 8.46 8.46
513460 MAHALAXMI SM T Q 4.98 4.98 4.97 4.97
511187 MAHAMAYA INV T Q 30 32.15 30 32
506041 MAHESH.AGR. T Q 18.1 20 18.1 19.8
532637 MAN DRUGORG T Q 7.91 7.91 7.91 7.91
514492 MANGAL VEN T Q 54 54 52 52
511758 MANSI FINANC T Q 8.78 8.78 8.01 8.01
513648 MARG PRO IN T Q 12.78 12.78 12.78 12.78
500206 MARGO FIN T Q 2.54 2.54 2.54 2.54
524404 MARKSANS T Q 3.41 3.75 3.41 3.75
513355 MARMAGOA ST. T Q 2.31 2.31 2.31 2.31
511768 MASTER TRUST T Q 45.95 45.95 44.5 44.55
512167 MATRA REALT T Q 1.38 1.38 1.38 1.38
532613 MAXWEL T Q 22.3 22.7 22 22.5
523792 MAZDA LTD T Q 123 123.9 120 120.95
526622 MFL INDIA T Q 6.45 6.45 6.45 6.45
513721 MFSINTRCRP T Q 11.14 11.14 11.14 11.14
532850 MIC ELECTRON T Q 5 5.2 4.91 5.1
526251 MID EAST POR T Q 6.15 6.15 6.15 6.15
532416 MID-DAY MULT T Q 4.22 4.27 4.06 4.25
526143 MILTON PLAST T Q 12 12.24 11.8 11.8
522235 MINAL IND T Q 4.57 4.97 4.55 4.55
526642 MIRZA INTER T Q 25 25 24.65 24.8
503015 MODERN INDIA T Q 50.3 51.3 50.3 50.65
530169 MOHIT PAPER T Q 3.65 3.91 3.65 3.91
531595 MONEY MAT F T Q 157.95 157.95 152.5 154.95
532621 MORARJETEX T Q 11.23 11.28 11 11.22
523160 MORGAN CRU T Q 354.9 362 354.9 362
513305 MORYO IND T Q 156.55 156.55 156.55 156.55
532407 MOSCHIP SEMI T Q 4.13 4.42 4.12 4.42
517140 MOSER BEAR T Q 7 7.09 6.8 6.92
532440 MPS LTD T Q 123.5 123.95 122 123.5
508922 MSR INDIA T Q 57.45 57.45 57.45 57.45
532820 MUDRA T Q 17.55 17.75 16.25 17.75
513265 MUKESH STEEL T Q 5.5 5.86 5.32 5.32
517374 MUKESH STRIP T Q 5.6 5.6 5.55 5.55
526169 MULTIBASE I T Q 45.95 46.5 45.95 46.5
506734 MYS PETRO T Q 17.4 17.6 17.4 17.6
532362 NAGPUR POWER T Q 48.5 50 48.5 49.35
531212 NALIN LEASE T Q 9 9 9 9
519455 NARBADA T Q 2.83 2.83 2.83 2.83
531834 NATURA HUE C T Q 5.72 6.02 5.72 6.02
524654 NATURAL CAPS T Q 38.05 39.6 38.05 39.6
530557 NCL RESEARCH T Q 970 979.8 926 959.85
531272 NIKKI GLOBAL T Q 395 409.5 395 407.8
512425 NIRAV COMMER T Q 484.1 503 484.1 503
511523 NIYATI IND.. T Q 2.8 2.8 2.8 2.8
590057 NORTHGATE TE T Q 1.73 1.91 1.73 1.89
531465 NOUVEAU T Q 26.55 26.55 26.55 26.55
532623 NR INTERNA T Q 4.41 4.41 4.19 4.19
509077 NUCENT FIN. T Q 6.95 6.95 6.95 6.95
526313 NU-TECH CORP T Q 0.76 0.82 0.76 0.76
512489 OASIS SECUR. T Q 94.3 99.25 94.3 99.25
590090 OCTANT IND T Q 4.27 4.66 4.27 4.66
521062 OCTAVE T Q 9.48 9.49 9.43 9.43
531996 ODYSSEY CORP T Q 53.7 54.25 53.25 54.05
526415 OK PLAY (I) T Q 30 30 27.35 27.35
519479 OMEGA AGSEED T Q 11.16 12.31 11.16 12.31
512626 ORBIT EXPORT T Q 61 64.15 61 64.15
526325 ORIENT PRESS T Q 141.25 146.5 141.1 146.5
504864 ORISA SP IRS T Q 144.25 144.25 140.3 141.15
531617 OSIAN IND. T Q 23.95 23.95 23.95 23.95
503663 OUTCTYTRVL T Q 91 93.5 91 93.5
531281 P.G.IND.LTD. T Q 8.65 8.65 8.65 8.65
523105 P.POLYSAC(NR T Q 7.91 7.91 7.91 7.91
531726 PANCHSHEEL O T Q 24 24.9 24 24.9
534796 PANKAJ POLY T Q 16.3 16.3 16.3 16.3
507970 PARA. COSMET T Q 19.15 19.15 17.65 17.65
530555 PARAMOUNT CO T Q 1.86 1.94 1.86 1.93
521246 PARAS PETRO T Q 0.35 0.36 0.35 0.36
524689 PARENT.DRUGS T Q 82.4 88.85 82.4 88.55
505525 PARICHAY INV T Q 33.55 33.55 33.55 33.55
524031 PATIDAR T Q 39.75 39.75 39.75 39.75
532742 PAUSHAK LTD T Q 78.5 78.5 75.5 77.85
531352 PEETI SECURT T Q 4.77 4.77 4.77 4.77
513405 PENNAR ALUM. T Q 0.61 0.61 0.57 0.59
500329 PENTAMED.G T Q 0.84 0.84 0.78 0.83
524210 PENTOKEY ORG T Q 36.45 36.45 36.4 36.4
531769 PFL INFOTECH T Q 22.9 23.3 22.6 22.7
523620 PHARMASIA T Q 21.7 21.7 21.7 21.7
526481 PHOENIX INT. T Q 9.6 9.6 9.6 9.6
590121 PILANI INV T Q 1475 1491.2 1475 1484.35
531879 PIONEER DIS. T Q 56.9 57.5 56.9 57.45
532979 PIRAM LIFE T Q 43.7 43.7 43.7 43.7
513611 PITHAMP.STL T Q 4.4 4.86 4.4 4.4
500333 PIX TRANS T Q 53.1 54.95 53.1 54.5
532117 PLATI CORP T Q 0.22 0.22 0.2 0.22
526043 POLYMECH.MCH T Q 17.75 17.75 16.15 16.15
532460 PONNI SUG(ER T Q 369.25 369.3 351 369.3
531219 POONAM CORPN T Q 1.5 1.5 1.5 1.5
532736 POWERSOFT T Q 1.65 1.65 1.52 1.53
531746 PRAJAY ENGS. T Q 10.4 10.5 10.3 10.5
517258 PRECISION EL T Q 16 16 16 16
530331 PREMCO GLOB. T Q 29.4 30.7 29.4 30.7
531802 PRERNA INFR T Q 23 23 23 23
513613 PRESHA MET T Q 371.5 372 369 371.4
526773 PRESSURE SEN T Q 3.4 3.4 3.25 3.39
526691 PRETTO LEATH T Q 3.93 3.93 3.93 3.93
503873 PRI.SPINNING T Q 10.49 10.49 9.92 10.39
519262 PRIMA AGRO L T Q 13.43 13.43 13.43 13.43
531246 PRIMA IND. T Q 34.75 34.75 34.75 34.75
532675 PRITHVI INFO T Q 15.45 15.55 14.95 15.05
530069 PRO DEV&TEC T Q 1.01 1.02 0.94 0.99
511557 PRO FIN CAP. T Q 52 52 51 51
509839 PUN.WOOLCOMB T Q 3 3.1 2.99 3
517556 PVP VENT LTD T Q 7.2 7.38 7.2 7.38
511116 QUADRANT T Q 3.99 4.04 3.68 4.03
530281 QUANTUM DIG. T Q 13.9 14 13.9 14
512565 R.T.EXPORTS T Q 19.8 19.8 19.8 19.8
530561 RADGLOBAL T Q 169.35 169.35 169.35 169.35
532692 RADHA MADHAV T Q 4 4.01 3.76 4
531412 RADIX IND T Q 28.65 28.65 28.65 28.65
530111 RAJ PACKAGIN T Q 22.9 22.9 21.9 22.9
507962 RAJATH FINAN T Q 402.8 402.8 387.1 401.95
526662 RAJDARSHAN T Q 6.15 6.15 6.15 6.15
514028 RAJKAMAL SYN T Q 29.4 29.4 29.4 29.4
513369 RAJKUMAR FRG T Q 15.45 15.5 15.4 15.4
523289 RAMA VISION T Q 4.6 4.6 4.6 4.6
515127 RAMMAICA (I) T Q 37.85 37.85 37.85 37.85
513727 RANJEEV ALLO T Q 8.37 9.25 8.37 9.02
531522 RASOYA PROTE T Q 100 100.85 99 99.1
504378 RAVINAY TRAD T Q 210 229 208.2 225.8
531207 RAYMED LABS. T Q 15.95 15.95 15.25 15.25
532884 REFEX REFRIG T Q 3.09 3.29 3.09 3.09
530815 REFNOL RESIN T Q 7.01 7.01 7.01 7.01
532399 RELMEDIA T Q 81.7 85.3 81.3 85.3
515085 RESTILE CER. T Q 3.85 3.85 3.85 3.85
505368 REVATHI EQU. T Q 280 307.35 280 306.65
530271 RICH UNV T Q 28.5 28.5 28.5 28.5
531218 RISHAB FIN T Q 5.34 5.85 5.34 5.85
526407 RIT PRO IND T Q 5.67 5.67 5.17 5.67
519097 RITESH INTER T Q 4.48 4.48 4.48 4.48
531447 ROCKON FIN T Q 12.59 12.59 12.59 12.59
502448 ROLLATAINER T Q 346 356.45 346 350
526753 ROSELAB IND T Q 9.05 9.7 9 9.68
512359 ROTAM COMM. T Q 18 18 16.8 17.1
590124 RUNEECHA T Q 8.8 8.8 8.8 8.8
504335 RUTRON INT. T Q 123.7 123.7 123.7 123.7
526477 S.A.ENTERPR. T Q 9.19 10.14 9.19 10.12
531901 SAARC NET LT T Q 0.54 0.54 0.54 0.54
523025 SAFARI IND. T Q 275 276.5 275 275.75
530265 SAINIK FIN. T Q 6.61 6.61 6.61 6.61
511066 SAKTHI FIN. T Q 12.7 12.75 12.3 12.3
511630 SAMBHAAV MED T Q 2.25 2.25 2.07 2.07
533079 SAND PLAST T Q 1.28 1.28 1.28 1.28
524703 SANDU PHARMA T Q 14.11 15.22 14.11 15.1
516096 SANGAL PAPER T Q 27.85 27.85 27.85 27.85
531898 SANGUINE MD T Q 2.95 2.95 2.83 2.92
531312 SANRAA T Q 0.08 0.09 0.08 0.08
530035 SANTOSH FINE T Q 14.95 14.95 14.95 14.95
532031 SARANG CHEM. T Q 0.13 0.13 0.13 0.13
516003 SARDA PLY. T Q 21.6 21.6 20.55 20.75
531886 SCOPE IND T Q 21.05 21.85 21.05 21.6
524540 SECUND.HEALT T Q 22.85 22.85 20.75 20.75
521238 SEQUEL E-ROU T Q 2.23 2.23 2.23 2.23
531944 SERVOTECH EN T Q 4.02 4.02 4 4
531812 SGN TELECOMS T Q 0.2 0.2 0.19 0.19
512499 SHALIMAR PRO T Q 1.6 1.67 1.56 1.63
531800 SHEETAL BIO T Q 0.18 0.2 0.18 0.18
533301 SHEKHAWATI T Q 50 52 50 51.9
512289 SHIRPUR GOLD T Q 84.25 89.85 84.15 89.85
532793 SHREE ASHTA T Q 2.79 2.8 2.72 2.8
503863 SHREE MFG CO T Q 8.4 8.4 8.4 8.4
506874 SHREEJAL T Q 0.38 0.38 0.38 0.38
530219 SHREEYASH T Q 3.14 3.14 3.14 3.14
531693 SHRI GANESH T Q 1.34 1.34 1.34 1.34
531322 SHRI SHAKTI T Q 1.51 1.51 1.51 1.51
511411 SHRISTINFRA T Q 170 179.7 162.6 179.2
523790 SHUKRA JEW T Q 2.22 2.42 2.21 2.42
520141 SIBAR AUTO T Q 4.96 4.96 4.96 4.96
523728 SIDDHARTH TB T Q 4.51 4.51 4.3 4.3
531863 SIGRUN HOLD T Q 0.28 0.29 0.28 0.28
524642 SIKOZY REAL T Q 4 4 4 4
526835 SILKTEX LTD. T Q 4.57 4.57 4.57 4.57
531635 SILVER OAK T Q 19.5 19.5 19.5 19.5
512197 SILVEROAK T Q 10.09 11.15 10.09 10.09
519566 SIMRAN FARMS T Q 23.9 23.9 22.35 22.5
504398 SJ CORP LTD T Q 71.45 71.45 71.45 71.45
522042 SM ENERGY T Q 3 3.05 3 3.05
519586 SMILAX T Q 19.75 20.1 19.55 19.95
524719 SOCRUS BIO T Q 2.68 2.68 2.48 2.53
531548 SOMANY CRAM T Q 100.25 100.25 95.35 98.9
526901 SONAL ADHESI T Q 13.1 13.1 13.1 13.1
521036 SOURCEIND T Q 8.8 8.8 8.8 8.8
531398 SOURCENTRL T Q 23.25 23.25 23.25 23.25
514454 SOUTH.LATEX T Q 9.68 9.68 9.68 9.68
531645 SOUTHERN ISP T Q 7.24 7.59 6.88 7.04
530289 SP CAPITAL T Q 40.75 40.75 40.75 40.75
524727 SPAN DIAGNOS T Q 46 46 44.6 44.6
502465 SPECIALITY P T Q 8.05 8.5 8.02 8.02
531982 SPECTR FOOD T Q 88.5 88.5 85 85
517166 SPEL SEMICON T Q 7.83 7.84 7.83 7.84
532842 SREE RAYALA T Q 55.5 55.7 55 55
507753 SREE.RAY.ALK T Q 10 10.2 9.87 10.05
521161 SRI LAK.SAR. T Q 32.75 33 32.75 32.9
531307 SRK INDUS T Q 15.55 15.55 15.55 15.55
522296 SS FORG ENG. T Q 2.4 2.64 2.4 2.59
531723 STAMPEDE CAP T Q 128.5 128.6 125.1 128.6
506105 STANROSE MAF T Q 74.7 74.7 74.7 74.7
590129 STAR DELTA T Q 502.7 519.8 502.7 514.5
511700 STD.CAP.MRKT T Q 5.45 5.45 5.45 5.45
530017 STD.INDUST. T Q 17.2 17.65 17 17.65
513530 STELCO STRIP T Q 3.2 3.2 2.95 3.02
508998 STERL INTER T Q 4.1 4.1 4.1 4.1
513575 STERL.STRIPS T Q 6.4 6.4 6.4 6.4
513173 STL STR INF T Q 5.95 5.95 5.95 5.95
532679 STORE ONE T Q 43.5 45.45 42.5 45.45
530231 SUBHASH SILK T Q 30.6 30.6 30.6 30.6
513414 SUJANA METAL T Q 5.38 5.38 5.29 5.35
532887 SUJANATOWER T Q 5.4 5.5 5.16 5.36
508969 SULABH ENG. T Q 413 418 413 418
517403 SUN SOURCE T Q 4.52 4.52 4.49 4.49
533166 SUNDARAMMUL T Q 22.1 22.45 21.5 22.25
531433 SUNGOLD CAP. T Q 6.44 6.44 6.44 6.44
530845 SUNSHIELD CH T Q 65 66.5 63.1 66.15
532154 SUNSHINE T Q 43 43 40.95 41.25
531934 SUPREME TEX T Q 6 6.35 6 6.06
512311 SURABHI CHEM T Q 16.35 16.35 16.35 16.35
518075 SURAJ PRODUC T Q 12.12 12.12 12.12 12.12
531262 SURYA IND.CO T Q 92.3 92.3 84.7 90.7
533101 SURYAMBA SP T Q 35.5 35.5 32.25 34.5
530867 SURYANAGRI F T Q 13.87 13.87 13.87 13.87
532782 SUTLEJ TEXT T Q 230 230 226.55 226.55
523722 SVAM SOFTWAR T Q 1.04 1.04 0.96 0.97
531003 SWARNA SECUR T Q 11.65 11.65 11 11
519483 TAI INDUST. T Q 11.58 11.58 11.58 11.58
505850 TAK MACHINE. T Q 176.25 176.25 176.2 176.2
523419 TAMIL.TELE. T Q 3.65 3.65 3.65 3.65
519285 TARAI FOODS T Q 1.95 1.95 1.78 1.92
521228 TATIA GLOB T Q 3.11 3.41 3.11 3.41
523455 TECHTRN.POLY T Q 23.9 25.9 23.9 25.5
524204 TEESTA AGRO T Q 10.49 10.49 10.49 10.49
532358 TELE DATA IN T Q 0.73 0.77 0.73 0.74
533089 TELE TECHNO T Q 0.19 0.19 0.18 0.19
530595 TELECANOR T Q 9.8 9.8 9.8 9.8
530533 TERAI TEA CO T Q 52.1 52.1 50 50
501756 THANA ELECT T Q 7.42 7.42 7.42 7.42
533158 THANGAMAYIL T Q 325 337.9 320 330
530475 TINA OVERSEA T Q 38 38 38 38
524582 TIRUPATI STA T Q 7.38 7.38 7.38 7.38
524717 TITAN BIOTEC T Q 15.6 15.6 15.6 15.6
530045 TITAN SECUR. T Q 8.16 8.16 7.4 7.4
531703 TRIBHUVAN HS T Q 0.72 0.72 0.72 0.72
590093 TRIMURTHI DR T Q 19.95 19.95 19.1 19.25
590091 TRINETHRA IN T Q 0.72 0.77 0.72 0.73
513428 TRINETRA T Q 34 34 34 34
514142 TT LTD. T Q 25.05 25.05 23.65 24.5
504358 TURBO TECH T Q 153.1 153.1 153.1 153.1
532311 TUTIS TECH T Q 9.89 10.38 9.89 10.12
532398 UMESL T Q 10 10.4 10 10.1
530321 UNIMIN INDIA T Q 1.74 1.74 1.74 1.74
524408 UNIV.STARCH T Q 30 30 30 30
514144 UNIWORTH LTD T Q 1.53 1.53 1.39 1.52
519273 UNNO INDUS. T Q 19.25 19.55 19.1 19.5
511764 UPASANA FIN. T Q 21.3 21.3 19.3 20.85
532867 V2RETAIL T Q 12.51 13.53 12.51 13.25
532156 VAIBHAVGBL T Q 132.4 132.8 120.25 121.9
530403 VALLABH POLY T Q 15.65 15.65 15.65 15.65
511114 VALUEMAR T Q 90.8 94.5 90.8 93.3
532090 VANDANA T Q 12.99 13.02 12.98 13.01
502589 VAPI PAPER T Q 21.95 21.95 21.95 21.95
524796 VARDHMAN LAB T Q 3.81 3.81 3.81 3.81
532917 VARUN INDS T Q 19.7 19.7 19.65 19.7
533056 VEDAVAAG T Q 7.4 7.8 7.4 7.67
505232 VELJAN T Q 296 296 290.15 290.15
512229 VERITAS T Q 54.15 54.15 54.15 54.15
531334 VIKALP SEC. T Q 14.01 14.01 14.01 14.01
532677 VIKASH METAL T Q 1.7 1.72 1.6 1.62
532360 VINTAGE CARD T Q 3.42 3.42 3.42 3.42
530401 VINYOFLEX LT T Q 4.18 4.18 4.18 4.18
532411 VISESH INFO. T Q 30.95 30.95 30.5 30.95
516072 VISHNU CHEM T Q 51.5 52.9 51.5 51.5
531668 VISION CORPO T Q 1.72 1.84 1.71 1.84
512279 VISISTH MERC T Q 60.6 60.6 60.6 60.6
534567 VKS PROJECTS T Q 327.8 327.8 327 327.8
517399 VXL INSTRUM. T Q 12.81 13.5 12.81 12.97
524661 WELCURE DRUG T Q 3.21 3.3 3.21 3.3
531249 WELL PACK PA T Q 1.55 1.69 1.54 1.64
508933 WELSPUN SYNT T Q 12.74 13.59 12.74 13.49
505533 WESTLIFE DEV T Q 187.35 187.35 187.35 187.35
526471 WINSOME BREW T Q 4.87 4.9 4.86 4.9
524758 WINTAC LTD T Q 87 87.65 82 82.5
532300 WOCKHARDT T Q 1568.8 1580 1550.05 1562.1
532788 XLENERGY T Q 4.3 4.39 4.14 4.19
512345 YASH TRADING T Q 173 173 173 173
532368 YBRANTDIGI T Q 67.5 69 64.8 65.15
531663 YUVRAAJHPL T Q 18 18.05 17.15 17.5
532794 ZEE NEWS T Q 16.95 17.35 16.95 17.15
532039 ZENOTECH T Q 30.5 31 30 31
503641 ZODIAC VEN T Q 7.79 7.79 7.79 7.79
530091 ZYDEN GENTEC T Q 40.7 40.85 40.7 40.85
531111 GOTHI PLASCO Z Q 6.14 6.14 6.13 6.13
511276 MEFCOM AGRO Z Q 3.94 3.94 3.94 3.94
522014 UNITED DRILL Z Q 7.08 7.08 7.08 7.08
531015 VENMAX Z Q 4.54 4.56 4.54 4.54
LAST PREVCLOSE NO_TRADES NO_OF_SHRS NET_TURNOV TDCLOINDI
704.9 700.4 196 3447 2430529
1430.2 1429.4 941 15111 21622973
275.85 271.05 4464 261217 71961182
137.5 135 1023 82750 11329930
64.15 61.7 3584 709897 44909622
1115.85 1094.8 1657 26897 29961572
174.7 169.9 2816 202016 35109351
201.65 200.95 1141 90517 18324150
121.95 117.85 2304 205077 24866733
788.65 788.3 496 8663 6853994
89.4 88.9 1507 213933 19123418
27.3 26.95 792 241340 6598956
4415 4420.25 541 2835 12547398
1348.2 1318 847 6721 9028475
194.25 189.3 2203 158257 30483609
1362.2 1356.5 2500 71013 96979230
988 981.7 285 3046 3023865
2136.95 2131 934 14115 30129706
912 901.85 465 7603 6923292
874.1 866.95 564 14713 12852749
1294.6 1298.85 252 2661 3446248
158.5 159.6 845 48112 7683673
1290 1304.1 282 2221 2893859
256.85 252.4 872 38818 9922786
357.25 356.1 574 27723 9882323
320.6 316.8 4167 311396 99883127
232.75 228.4 5086 352880 81959398
481.9 480.6 605 38978 18754055
288.7 286.3 1840 46299 13331275
883.15 866.95 2128 43424 38212972
360.1 342.85 6157 278914 99465523
9363.05 9475.6 421 1036 9805477
501.1 499.25 339 6472 3240238
897 900.7 107 857 770781
321.2 319 1684 73055 23475418
515.15 495.5 2459 85981 43815832
300.9 298.1 777 57315 17213966
88.85 83.7 5070 626167 54770224
424.7 415.2 2618 116508 49237051
319.25 318.75 994 35591 11318156
417.35 414.1 2065 107149 44742751
 360 355.05 1514 190542 68538521
1563.05 1567 1437 15069 23591367
920 916.25 84 1097 1010361
315.35 318 310 11818 3745469
264.25 262.05 40 1975 519839
477.9 461.8 1572 37199 17547075
1065 1083.65 396 4513 4848429
119.1 115.9 2802 232369 27465770
519.25 516.95 210 3563 1850232
129.4 128.75 734 325154 42245770
120.05 114.65 4788 1108730 131094643
77.45 76 1473 232318 17916125
1098.7 1103.9 696 12058 13338331
235.25 230.5 8498 679778 159097936
1834.25 1828.5 486 11692 21417569
2924.85 2903.05 778 4418 12861553
599.4 599.7 222 2979 1791275
229.5 228 437 12252 2820299
71.45 70.25 3081 527194 37815558
143.2 143.9 1308 160892 23163616
540.3 538.3 734 33818 18311495
1138.1 1129.55 1305 19362 22057456
356.8 356.1 1101 40024 14313690
541.45 531.45 5054 319729 171845317
2149.8 2165.7 232 2378 5150768
3831.65 3824.9 140 1163 4453967
539.75 527.8 2623 72738 39278463
20.35 19.35 3334 1691771 33899192
721.65 721.9 551 8505 6160313
312.1 310.1 1051 31503 9851386
3195.1 3162.45 295 2081 6650318
76.25 76.85 592 381472 29345086
332.4 332.95 138 2663 886406
212.25 214.6 651 19669 4189429
638.5 637.6 256 4059 2593466
622.35 619.25 463 17238 10748672
833.05 828.1 1016 69359 57869340
684.35 678.8 1241 75162 51312835
1898.15 1898.35 999 13573 25799922
86.1 85.05 2799 337556 29103520
530.6 524.7 1457 88988 47167078
143.05 142.2 3825 227357 32698572
 290.3 290.45 964 48665 14124527
134.15 130.6 6809 909427 121373624
136.95 136.05 492 79587 10908899
114.9 111.45 8562 1467643 167694132
1159.15 1137.3 6084 155653 179490176
113.65 111.4 3043 362975 41186394
103.7 103.7 665 54163 5633091
173.2 171.25 2543 570710 99075602
34.05 33.5 2519 984833 33489618
280.15 273.3 3435 224478 62311811
210.1 198.15 2909 138537 28890107
64.5 62.85 939 147388 9463204
266.65 269.75 618 27517 7352399
90.05 85.65 3279 431631 38373462
249.55 248.85 571 25672 6418210
424.15 416.85 1160 33154 14054954
2308.3 2318.5 2045 33206 76977448
534.2 526.25 466 10865 5840127
524.4 519.1 526 15253 8022161
130 127.75 3674 691013 89534054
287.25 286.8 2090 144654 41622108
1313.9 1297.2 1503 13141 17388137
75.8 75.05 1791 263760 19997260
98.55 97 4571 854926 84426318
576.9 558.2 26630 1139998 653940286
462.1 447.5 4776 217163 99812487
52.35 51.3 1580 219370 11610451
38.4 37.6 862 257290 9822946
68.8 67.95 2081 361296 24759353
830.95 812 4378 177599 146696286
1310.5 1288.1 1220 19638 25689312
649.5 649.6 1135 31289 20369193
14.34 13.52 7635 6490042 91610180
1624.3 1605.85 4058 105340 171205096
297.2 291.35 5708 286368 84915146
614.5 613.3 803 18529 11413760
1123.1 1104.05 1019 13765 15450196
238.7 245 570 25627 6190155
941.25 930 1695 49701 46734140
219 218.2 147 8360 1839397
1516.1 1488.95 3068 45586 68790793
245 241.9 480 10793 2636106
 349.75 349.25 358 12232 4288405
1484.4 1472.2 813 10035 14921428
640.15 638.45 935 17285 11108683
197.9 197.75 543 53901 10760367
385.05 383.25 98 1259 485226
13258.15 12806.85 2092 7319 95787737
61.95 60.9 515 65609 4068960
209.45 208.55 1085 44604 9403752
49.4 49.1 567 58527 2920647
4945 4990.4 151 5747 28592427
81.25 80.9 113 5914 481125
25.3 25.45 1632 2153498 54889134
168.5 165.1 4476 472193 79223610
155.35 156.45 1183 125395 19601301
305 290.2 704 16978 5107445
468 466.35 337 23592 11008927
267.7 267.35 1682 75205 20125984
108.05 107.15 1690 115011 12442026
3293.95 3297.9 523 3410 11256968
358.65 348.75 2108 78936 28338498
259.45 257.15 7085 573405 148481092
522.2 520.6 355 8431 4429729
158 157.2 1087 162728 25705018
226.35 216.85 2036 113082 25288492
91.2 90.9 765 649216 59126895
910 891.3 128 110000 99842050
207.35 203.8 2720 185723 38413077
113.8 114.5 1741 131650 15049397
891.85 871.35 6837 144069 127969472
508.7 502.75 1257 56857 28836317
250.85 244.9 3359 168374 42140640
75.75 73.8 7706 1484990 111938076
544.55 520.65 14289 666518 360183178
493.45 479.8 14602 777256 381620590
840.65 839.1 5986 334981 282235079
94.7 93.35 8648 1511476 143193908
106.55 106.9 1298 142107 15161491
198.55 195.25 2407 178601 35389658
4624.9 4651.45 138 556 2587243
753.65 757.2 629 9556 7260386
674.45 667 331 7246 4871762
21.35 21.4 245 92828 1988526
 2426 2383.75 16032 386362 936302246
92.6 90.6 3151 412922 38009243
118.85 116.65 3469 304704 36158545
1088.95 1096.25 5916 126005 137779742
739.5 735.5 974 25569 18992051
430 427.25 1549 56888 24419344
18.75 18.55 2843 4801423 90458035
132.65 128.15 2135 527376 69418035
355.65 352.95 1574 58358 20711785
243.35 235.5 1160 44560 10718745
316.4 312.4 9791 819557 259054149
111.05 110.35 2220 388673 43191421
438.3 428.3 11529 615897 269135411
160.95 159.85 3387 998630 161051998
1263.45 1258.55 1632 30139 38088424
932.3 931.4 695 12915 12054000
612.45 614.3 137 51134 31597943
286.05 283.85 1868 110945 31789637
195.55 193.35 2031 93199 18250217
728.75 726.55 87 806 586581
3443.25 3386.3 2803 17315 59750051
81.85 78.75 2945 444202 36117044
2020.05 1982.15 429 4792 9638347
282.5 274.2 3683 199442 56012051
1952.7 1899.4 17915 327971 638532347
34.9 33.65 6628 3941212 137537920
937.85 931.2 3422 74490 70052118
132.3 130.25 2683 241621 31909021
215 214.9 1267 116138 25009093
106.85 105.85 2312 161778 17282097
396.85 394.35 1380 79332 31393459
477.2 464.2 3241 137333 65227578
223.35 220.9 1593 109429 24425300
160.7 156.8 9884 1651464 264772264
3.54 3.38 126 68602 230225
4186.15 4076.2 134 366 1530581
15.65 16.6 51 11053 180373
185 189.75 85 5772 1084286
57.65 56.05 1942 220643 12672252
0.91 0.9 12 79940 72745
3.7 3.55 29 2670 9799
752.9 758.95 261 32472 24539768
 99.3 100.95 206 11271 1137363
66.2 65.8 9 1351 90098
4.35 3.63 123 76723 326326
384.25 377.8 2399 73505 28272655
1498.65 1485.3 43 468 699984
145 141.85 29 19477 2819296
102.75 102.85 153 5756 592540
120 117.65 8 11 1318
365 360.2 113 903 329145
6.4 6.36 8 141 872
3.33 3.19 33 29112 88508
55 52.5 28 2097 113028
19.6 19.4 47 3674 72682
32 31.4 85 20799 660536
49.7 50.5 58 8863 437286
10.32 10.12 61 46057 475184
36.15 36.5 3 500 18075
29 28.75 20 2944 86458
9.85 9.85 1 100 985
25.5 26.1 8 106 2712
11.86 11.61 214 28881 342501
87 87 1 25 2175
115.8 113.5 37 2362 273412
24.05 23.95 189 30284 731087
5.42 5.7 7 2206 12013
183.1 186.7 26 1259 231804
81.7 80.35 205 5105 417719
45.2 45.45 423 40476 1850337
59.5 57.05 26 6101 359491
0.62 0.65 108 612195 385724
5.71 5.98 3 209 1201
4.54 4.37 10 2713 11864
27 27.45 6 3441 92909
85.15 86.35 48 5670 483390
149.9 154.35 915 27029 4134186
0.2 0.19 8 190103 38020
33.5 33.1 34 289 9641
970.65 959.45 226 2484 2416553
2.6 2.6 7 601 1557
5.93 5.65 23 3862 22791
183.35 179.35 1691 65409 12071504
141 145.15 2 45 6345
 9.04 9.15 1366 567700 5140924
139.05 139 86 6640 923890
196.95 195.15 385 8916 1754657
3.9 3.96 49 8749 33635
527 502.8 1206 16333 8546759
333.55 381.4 1 1 333
35 34.7 437 2986 104058
147.05 147.45 76 1968 291277
326.55 331.5 102 376 125750
407.85 410.55 186 4737 1935497
111.85 106.55 1 1 111
385.05 381.9 88 1746 671847
8.83 9.07 6 303 2691
16.4 16.4 28 12900 213447
5.02 5.28 1 100 502
127.75 123.55 62 2539 321949
27 26.8 1 400 10800
17.5 17 283 35217 618537
965 958 177 3097 2976893
130.25 126.35 72 7483 972611
376 381 17 339 127430
72.1 73 464 8445 612741
72.25 72.3 697 65622 4771344
16.85 16.9 70 11181 189387
24.25 23.65 29 5950 138545
231 230 4 160 36508
73.8 70.85 80 8745 621005
0.15 0.13 66 226576 33351
25.3 25.25 414 914 23351
150.95 144.3 28 1694 249280
129.75 127.45 98 1596 206159
0.68 0.68 58 413684 285290
21 19.35 390 47847 979638
11.55 11.01 2 310 3578
8.5 8.76 3 3 25
11.4 11.11 1621 1325704 15075552
1.62 1.7 2 200 324
46.55 44.35 91 23451 1047683
18.95 19.05 2 20 384
2 2.03 37 16010 32328
186.25 186.55 106 4565 852422
7.66 7.45 6 700 5432
 9.89 9.94 2 200 1977
244.9 238.3 764 18675 4544749
33.55 33.1 192 66193 2220285
4.8 4.61 4 1763 8441
201 202.15 19 202 40767
2.95 2.95 4 651 1922
19.25 18.35 10 2110 40550
15.45 15.35 13 1002 15411
1.29 1.3 2 200 258
150.5 150.9 62 5069 771913
351.75 335 22 292 100817
154.9 154.65 181 6188 961935
91.75 88.3 4549 413071 37745453
118.25 105.65 2809 115812 13681670
18.55 19.4 2 1015 18898
2.79 2.7 4 101 259
92.3 89.8 2880 297795 27354785
9.21 9.05 39 4731 43196
278.05 275.9 246 4943 1373207
14.84 14.85 61 10710 158271
145.25 143.4 42 2856 413953
18.95 18.5 204 52574 986395
11.81 11.45 42 6924 80934
36.65 36.55 61 53836 1973440
7.64 7.28 23 13100 95621
234.05 233.75 20 6528 1530854
10.84 11.4 1 1 10
29.5 28.75 12 1052 31203
5.83 5.56 6 860 5010
18.9 18.15 48 78918 1470526
12.45 12.52 119 17636 222942
17.2 17.56 533 238081 4149729
42.65 41.6 30 3246 138786
54.1 53.35 106 3418 185213
39.65 39.15 538 73255 2920019
90.65 92.15 31 1215 110413
145.5 143.75 28 1142 164058
155.9 156.85 112 2077 328215
267.1 271.2 205 949 256999
172 174.9 60 882 151791
24.6 25.15 17 1014 24499
18.2 18.25 9 2165 39743
 2.01 1.93 29 8263 16150
68.6 67.4 1189 126130 8633175
212.7 210 88 13538 2878267
14.79 14.11 800 259417 3864623
14.15 14.89 1 25 353
3.6 3.6 5 5 18
1.83 1.91 2 100 183
9.36 9.33 26 660 5955
27.1 26.65 253 34335 928533
50.75 48.35 86 15078 756152
13.85 13.54 12 1216 16021
6.6 6.47 62 22426 151068
179.4 177.5 440 91207 16359217
65.6 64.55 144 4415 289722
44.6 43.75 60 5855 260140
20.45 20.5 10 660 14062
30.4 29.5 84 15681 478919
5.39 5.23 9 150 803
13.76 14.02 161 85937 1216302
34.55 35.1 3 460 15917
32.85 31.5 3 175 5382
6.76 6.75 1 87 588
119.4 115.8 342 12059 1438278
48.5 48 947 86117 4200938
30 31.2 4 210 6265
24.6 24.55 22 6130 150905
13.5 13.08 4 340 4588
13.95 13.95 15 4548 63361
101.75 100.05 2126 261121 26536627
31.6 31.1 128 26228 819289
18.1 17.25 2 110 1981
52.75 53 45 6481 342286
2.23 2.29 22 5064 11610
78.45 77.7 26 2074 161352
42.85 40.85 1669 410744 17172144
0.68 0.68 50 33700 23007
228.85 222 96 3014 673648
11.6 11.97 2 200 2305
94.55 100.95 279 31708 3058348
4.45 4.53 34 15001 68258
2.09 2 16 2305 4656
6.03 6.01 2 120 723
 4.92 4.69 3 1298 6386
206.95 203.55 53 1174 242994
218 220.25 3 17 3706
137 134 89 3591 508534
24.15 24.35 18 4235 103860
15 14.87 9 205 3034
175.95 174.2 9 9 1545
49.35 47 30 3060 148173
81.15 79.5 9 135 11079
5.35 5.33 1144 698693 3816033
23.35 24.05 5 265 6234
29.6 29.45 16 2312 68356
40.9 40.5 253 33619 1384557
383.15 353.05 1413 19958 7819044
40.6 41 6 140 5688
39.85 38.9 631 95402 3809623
375.15 369.95 95 1109 416257
170 167.95 648 37255 6310002
426.9 423.85 185 4816 2058389
37.7 38 8 602 23652
2.83 2.7 6 1100 3087
115 115.85 7 24 2782
14.35 15 6 1750 25587
59.6 57.85 18 1483 86672
367.95 365.05 29 341 124237
264.2 261 23 1125 298311
140.35 141.25 932 40389 5700335
18.15 17.85 11 1969 34332
49 48.7 230 3732 183887
1.22 1.26 15 3200 3999
14.5 13.9 3 300 4275
61.65 61.4 6 287 17736
163.5 161.2 8 158 25991
1.48 1.45 58 33040 49596
26.65 25.45 279 101592 2632149
36 35.15 147 9575 342682
66.5 66.05 60 1447 96274
14.55 15.3 5 440 6402
8.2 7.99 1 1 8
7 6.63 13 795 5434
47.4 47 65 22655 1075288
14.1 14.45 3 20 285
 233.1 233.35 278 10435 2459621
212.15 208.95 627 25691 5491306
108.55 110.7 11 350 38839
25.2 25.1 1651 650686 16433497
1362.85 1357.05 183 2870 3921307
25 25.1 10 1905 47638
1.59 1.52 1 100 159
55.05 54.1 381 5354 292810
52.45 52.55 256 35943 1894386
22.8 23.1 341 90575 2086631
15.32 14.95 212 34127 516327
298.4 300.2 2328 85588 26152581
204 203.4 49 4342 881753
686.25 667.05 234 4063 2769583
49.75 49.5 532 75956 3771888
1.59 1.52 2 2000 3170
0.73 0.7 23 71950 52109
60.4 59.15 23 1911 114890
24.3 25.5 325 9875 246039
1285 1269 9 77 99965
62.1 60.05 1134 125600 7754194
935 944.6 62 409 380438
99.2 94.5 82 5696 565041
58.95 58.1 3 200 11724
10.25 9.98 16 3796 39358
1.96 1.91 272 383432 746150
26.1 25.7 302 28386 744711
4.98 4.91 46 33245 160832
723 726.35 207 3285 2392119
15.15 15.25 17 2874 43442
199.75 200.95 66 4250 847808
20.9 20.53 3 800 16720
18 18.1 5 411 7283
13.45 13.5 138 8975 121966
284.45 279.65 1017 23465 6653928
589 594.95 9 28 16494
305.1 302.5 22 392 121017
13.8 13.35 1 10 138
33.15 33.25 95 30810 1037892
6.45 6.55 21 4054 26282
43 43.4 39 3498 151932
344.05 336.25 4037 129396 44562473
296.45 296.05 37 615 183675
6.1 5.82 14 2953 17739
263.05 262 818 25303 6664428
197.7 192.85 8140 714744 141092533
13.29 13.47 60 11810 155438
1.8 1.76 13 392 682
21.1 21.9 1 194 4093
32.75 34.1 5 847 27815
25.5 25 23 1701 43292
94.9 86.35 4367 172769 16229706
14.8 14.25 15 1775 25867
43.95 43.2 146 21208 930489
38.8 37.9 1 5 194
14.6 14.75 3 700 10185
8.82 8.4 1 200 1764
560.35 543.45 389 3312 1829788
97.5 96.55 33 4177 403230
52.6 52.1 55 1295 68316
165 170.8 3 10 1650
12.9 12.94 30 6004 77546
66.45 64.65 249 17244 1133031
27 28.3 2 30 876
18.3 18.9 52 8033 145304
4.35 4.19 9 3177 13115
1.2 1.15 38 69200 81505
16 16.4 16 570 9146
4.86 4.64 42 17581 84754
221 221 464 19628 4359449
11.36 11.95 23 6125 69580
257.25 253 35 172 44499
137.9 137.05 579 27824 3853078
11.98 11.41 7 838 10039
13 12.64 4 325 4192
2.68 2.56 13 501 1247
6.17 6.05 50 4267 26504
4.63 4.52 26 7469 33582
7.62 7.93 233 76219 599410
324.25 300.75 4611 112954 36808655
0.15 0.15 189 3944402 589837
0.36 0.35 224 884563 309035
5.04 5 41 12075 59697
3.4 3.41 351 3765097 12769104
 0.4 0.39 31 24362 9685
11.93 12.17 166 69764 835938
12.56 11.98 1 1 12
5.05 5.2 15 3300 16893
42.8 42.45 268 30418 1302494
19.5 21.55 12 407 8535
0.22 0.22 26 46761 10386
0.61 0.63 10 21755 13469
53.55 53.9 249 662575 35362251
2039 2049 141 449 911225
179.85 179.05 131 7200 1300608
20.65 21 7 509 10291
13.9 13.9 1 10 139
382.25 377.65 119 18553 7081498
8.97 8.66 22 14141 124692
138 135.2 3705 251202 34760317
127.25 126.4 491 24605 3159485
26.55 26.95 4 112 2959
244.9 241.95 205 4453 1089960
25 23.85 1 1 25
2.65 2.78 25 7250 19237
18.9 18.65 74 16436 311575
36.75 35 2 20 708
50.7 43.55 63 4329 220601
5 5 5 1100 5545
13.55 13.59 50 17036 231735
118.3 118.25 4 139 16445
94.8 93.1 3372 106304 10095004
38.45 40 1 5 192
7.22 7.21 14 2489 18499
3.38 3.35 109 32107 108772
15.75 15.4 111 4790 76756
234.9 229.05 650 43461 10271890
8.61 8.58 10 935 8104
194.85 193.7 793 98258 19121068
49.9 48 120 3168 157254
23 22.35 19 1840 41336
7.68 7.12 9 2001 15015
22.2 21.85 84 18238 401796
154.2 152.25 25 2467 379831
65 65.7 183 47057 3115430
19.5 19.25 40 1910 36546
190.15 189.6 344 11546 2210472
50 50.7 51 3606 185896
148.65 149.85 64 14117 2116301
919.55 914.55 6460 137567 126821117
175.6 173.2 52 1621 283866
11.77 11.25 1 1 11
11.77 11.21 6 715 8413
135 139.65 128 284022 39502837
328 325.5 41 2419 789002
2.91 3 19 6325 18845
107.15 105.25 799 51412 5483109
91.3 92.4 581 96925 8954151
17.8 17.2 4 492 8448
4.35 4.6 18 5423 24595
15.4 15.51 73 27559 426055
32.55 32.95 8 627 20727
65.7 64.25 27 1225 81180
130.5 128.55 331 13978 1822517
2.1 1.99 21 5035 10161
59.25 57 278 9114 530686
405.55 405.55 84 1860 756710
22.8 22 78 31929 719815
34.7 33.1 14 2099 71450
14.72 14.44 32 7000 102217
67.65 67.65 544 70240 4779078
2.1 2 15 47098 98885
19.95 19 22 2403 46936
5.52 5.8 21 13700 77642
41.6 43.75 4 160 6656
16.7 15.9 80 31191 516743
75.65 72.15 393 18710 1399036
137.55 138 126 841 115770
996 995.85 356 2460 2475004
331.55 333.85 45 1617 539229
70.4 69.65 4 76 5417
50.65 49.7 465 103309 5242712
9 8.94 7 957 8587
272.35 268.35 171 5889 1603374
44.55 44.75 3 430 19156
18.95 18.8 10 1969 36902
125 117.1 743 106558 13218977
18.5 18.5 6 335 6197
 15.45 14.84 5 460 6533
45 48.85 6 34 1522
13.5 14.17 4 4 56
4.66 4.73 15 3353 16140
7 6.68 3 351 2321
137.6 143.5 10 221 31785
57.85 55.95 644 79297 4559284
21.8 22.9 19 2202 48151
653.15 639.6 287 10769 7013024
211.1 199.25 3936 209323 43322582
38.95 40.95 7 1340 52193
1.1 1.09 1 500 550
26.25 25.25 316 34763 918596
88.7 87.45 586 33634 3014131
1239.95 1199.3 327 2914 3585888
665 660 17 280 184016
7.01 7.36 2 101 708
294.1 281.35 406 17249 5024373
1.26 1.28 22 56642 68911
15.2 15.4 101 28781 438729
16.25 16.15 261 18212 295196
52.8 55.45 2 2 107
22.05 23.05 2101 704319 15893372
1.88 1.9 14 6155 11175
13.1 13.37 7 62 826
2.31 2.33 29 14057 33231
3.09 3.14 100 144366 451781
13 12.89 23 1954 25195
5.03 5 1 100 503
87.8 83.65 31 3851 335754
34 33.95 7 400 13805
69.95 67.05 15 366 24758
27.2 27.6 42 6183 168767
11.05 10.56 2 205 2265
43.75 44.65 1 50 2187
9.05 8.7 3 732 6612
78.8 78.95 52 3863 306403
8.85 9 161 72581 649008
1.48 1.45 1 500 740
134.95 134.55 392 27335 3693478
6.35 6.55 1 53 336
441 438.9 12 255 113857
 5.2 5.2 21 10319 54175
16.35 15.95 145 19062 316556
19.45 19.1 140 16389 318359
14.7 15.1 4 8 117
8.91 9.2 176 76638 685076
7.2 7.35 1 100 720
12.5 12.83 15 1278 15690
25.95 25.6 11 20251 506746
0.71 0.7 17 19502 13372
2.4 2.29 6 15 34
13.2 13 33 6090 80217
229 229.35 185 819 187962
162.1 156.9 5538 549554 88227576
61.3 59.45 121 3932 240173
45 44.9 26 2062 93494
11.37 11.35 4 13 147
182 176.3 230 10392 1864878
18.5 18.5 6 13265 245899
42.55 43.25 47 6722 290075
8.89 8.72 4 248 2204
30.65 30.15 15 338 10227
0.38 0.37 85 360686 137060
95.9 95.8 388 35770 3427751
1.68 1.63 4 103 172
78 75.4 101 10522 806162
68.45 68.45 112 3961 272807
43.5 42 28 2150 90524
22 20.5 2073 677458 14678980
261.7 263 4 100 26095
19.85 19.45 127 49640 989148
9.87 10.36 167 106983 1079946
48.35 48.35 195 12078 587437
124.75 123.25 149 3731 466471
265.05 265.1 40 1597 423047
20.2 20.65 11 3001 64050
80.1 73.4 10784 1745124 136506002
62.05 61.75 3 128 7714
199.45 196.15 306 18773 3735713
45 44.05 3 545 24510
50.6 48.75 2964 667041 33531452
6.45 6.4 40 57500 370202
184.15 180.75 604 42424 7796207
 4.27 4.44 1 1 4
220 216.25 6 418 90760
3.95 3.77 3 52 188
51.8 52.35 135 9641 505817
9.44 9.68 13 2301 21311
126.7 127.05 93 16396 2083729
4.72 4.72 2 1284 6073
14.1 13.85 15 4730 67905
68.6 66.6 2439 348498 23774010
1.36 1.3 95 475886 645911
7.4 7.25 12 813 5802
41.9 41.2 80 2102 86584
111.75 106.55 12 1635 180092
14.4 14.6 11 758 11087
32.3 32.2 2 45 1454
3.94 3.76 20 13043 51125
32.8 32.9 24 2232 72843
109.4 107.35 115 5669 615856
16.15 15.75 53 22072 354848
240 242.85 16 407 97627
7.2 7.08 10 2743 19601
584.65 572.65 20 2105 1227420
9.8 9.61 29 10213 96606
22.2 21.45 26 4460 99377
2985 3007.25 12 26 77730
115.65 115.5 577 37413 4321712
19 17.45 418 579763 10865096
7.25 7 20 930 6409
30.5 31 66 3884 120614
4.01 3.44 288 153502 600246
2.11 1.94 17 7363 14592
105.9 104.75 232 13128 1390379
106.4 106.7 243 2419 257847
19.2 18.75 30 10607 202025
87.8 84.1 14 643 54534
237.2 234.05 322 4282 1013626
83.5 81.45 695 33745 2817294
11 10.5 3 535 5846
17.9 18 5 620 11057
35 34.7 84 3694 129150
1.39 1.4 11 10602 14383
923.15 887.7 87 624 575852
 10 10 12 625 6222
20.9 20.4 16 1702 35198
206.15 207.2 189 4438 921448
74.95 74.8 321 2537 192248
125.5 126.9 6 6 753
694.95 685.35 99 321 222514
3.81 3.78 13 4910 18165
34.5 35.35 14 2266 78352
31.9 32.25 2 33 1053
35.75 35.45 142 9884 352760
14.18 13.67 532 74290 1051147
141.75 139.25 1531 90953 12905367
38.7 39 18 870 33218
117 117.95 68 1337 156289
70.3 69.6 125 9032 633945
6.8 6.85 33 9526 64470
1184.6 1167.1 24 138 163114
169.95 166.45 3 82 13449
90.6 90 12 490 44309
403.15 401.3 180 3857 1560760
25.95 25.75 288 70550 1834173
47.35 46.85 236 27786 1315710
6.83 6.78 144 98566 678231
93.1 91.85 93 3711 346287
43.5 44.5 27 899 39350
333.75 317.9 3 8 2667
33.8 34 7 548 18155
33.1 33.9 1852 190235 6389477
33.5 33.5 14 1466 49031
31.65 30.35 1091 234331 7409102
22.75 22 9 501 11183
12.5 12.6 12 556 6950
101.5 102.5 46 2659 272896
75.55 74.95 728 29698 2232392
9.5 9.19 28 1032 9554
714.9 712.2 46 888 632603
1.92 2 1 300 576
24.75 25.3 143 1788 44917
50.5 49.05 8 334 16984
18.65 18.1 9 936 17523
9 8.78 2 4 36
249.4 243.65 143 2360 582816
 31.85 30.35 35 4333 137059
125.9 124 26 3140 389516
11.81 11.49 30 934 10878
136.1 135.6 497 48806 6647322
202.6 203.35 508 43549 8864524
58.35 58.7 17 21104 1224603
430.05 431.95 31 820 353917
4.3 4.15 17 2016 8514
73.7 73.9 1556 239913 17764167
0.98 0.97 63 6045 5881
367 352.95 1849 41346 15325639
35.9 36.95 19 336 11926
27.2 27 48 4914 133661
93.1 93.35 41 5974 561004
41.65 41.45 113 12498 520350
16.75 16.6 94 30783 517166
10.05 9.75 223 11839 117876
3.91 3.82 18 1954 7586
19.1 19.55 16 2127 41148
23.25 23.2 726 138211 3240309
241.65 240.55 137 14834 3566911
29 28.05 564 75291 2190267
130.65 129.05 1005 50143 6560579
210 213.4 143 4631 978376
2.05 2.01 9 2211 4509
81.5 81.3 15 5230 425887
25.95 25.8 24 4047 103634
6.27 6.01 14 7989 50168
2.41 2.4 35 10110 24432
1.13 1.11 15 10849 12030
3.25 3.42 175 91271 296662
1700 1699.7 17 478 811058
16.4 16.35 7 1309 21537
138.35 139.1 65 7096 986901
48 47 10 755 36163
0.6 0.62 44 85866 52284
15.44 14.71 50 15100 232881
95.05 95.2 728 66995 6401092
202.95 207.05 228 650 132390
45.75 44.85 147 12172 557126
28.55 29.6 3 15000 427501
6.97 6.86 76 65462 454606
 29.8 28.5 175 18792 571368
26 26 5 1800 46750
2.68 2.6 22 740 1908
7.45 7.1 3 502 3389
185.9 183.5 300 27602 5114792
5.97 5.55 7 106 595
30 30.85 5 1225 36750
1.27 1.52 149 88305 116431
32.5 32.45 87 17454 566938
57.85 57.4 1761 233951 13916315
61.85 61.5 398 54212 3358283
1.78 1.87 11 901 1629
62.3 61.15 390 3781 233690
12.75 12.45 15 1981 25367
106.6 105.3 678 35237 3758156
0.86 0.79 54 123707 106308
28.25 27.95 255 51075 1448749
204.6 205.15 210 12586 2580230
55.8 54.55 16 1380 75611
25.2 26 108 30858 786647
67.95 64.75 61 9794 665502
690 678.2 6 78 53820
476.95 467.05 102 1379 655731
114.95 114.8 565 46087 5328174
37.35 37.5 25 1698 63406
557 560.25 102 349 196238
11 10.55 5 440 4597
21.75 20.74 47 13971 303869
0.2 0.2 5 18714 3627
17.5 17.75 44 3470 62480
204.35 203.2 752 210739 43070320
27.65 26.05 84 2851 74935
12.08 12.07 249 156359 1890338
839 830.8 8 119 100209
9.91 9.9 73 25846 257513
59 58.8 1 100 5900
84.6 82 179 6418 542699
0.67 0.64 5 700 449
13.54 13.65 13 745 10012
28.3 27.85 129 25423 720940
4.38 4.21 14 2212 8991
8.31 8.27 27 2408 19982
 28.3 28.3 132 49294 1392527
39.75 38 778 104249 4092644
15.22 13.85 769 226460 3381286
162.85 160.65 20 707 115028
13 13.05 4 801 10616
9.71 9.79 42 20402 198312
44.55 43.8 20 1815 80201
117.9 112.85 1152 46050 5400404
2.72 2.86 2 200 545
44.55 37.15 862 508799 20812657
2.64 2.67 67 7643 20669
61 61 36 884 53962
11.4 10.87 1 1000 11400
72.85 76.65 12 683 50554
8.51 8.89 2 20 170
89.1 86 171 14995 1299561
50.3 50.25 24 1906 96126
140.1 139.8 571 4380 614733
37.65 37.95 1062 179993 6786679
3.11 3.17 5 1226 4060
117 115 184 5857 687086
3.09 3.03 13 2741 8422
1.57 1.6 9 27901 43804
28 26.75 7 181 4930
42.95 41.55 4 252 10585
17.75 16.95 12 3006 51741
7 6.62 24 6192 41830
15.3 15.4 138 1130324 17366731
136 135.2 17 470 63916
1.2 1.25 26 20230 23385
11.15 10.87 104 15723 173910
21 22.1 187 54505 1144605
24.55 24.7 86 38736 959331
100.65 99.55 431 34467 3457387
37.5 37.2 105 17336 651745
6.02 6.05 8 853 5162
132.45 127.95 3658 302482 39975266
2501.2 2477.6 100 1100 2746095
33 34 15 3233 110871
2.45 2.5 6 5692 14191
34.75 35.85 10 483 15769
2.59 2.47 22 5910 15306
 18.65 18.46 221 228200 4271809
67.85 66.85 29 937 63014
0.36 0.38 24 1566 566
147.1 146.05 552 25481 3739542
26.4 25.15 764 115881 3016431
2.3 2.2 36 18604 41609
448 449.15 12 265 119366
29 27.75 9 373 10226
108 105 82 4226 451210
74.5 76.5 55 27143 2041379
93.15 92.55 577 12878 1202815
117.75 118.1 81 7500 884667
3426 3479.6 20 69 237750
645.4 637 192 5440 3509423
27.6 27.25 69 122499 3358587
53 52.25 9 468 25385
73.15 76.3 479 7935 584372
45 47.2 257 11148 510512
14.95 14.98 34 15497 229353
24.4 23.7 2 95 2165
31.8 31.5 30 3292 103746
28.4 27.5 141 2677 75368
11.44 11.65 233 3113 34943
7.25 7.05 74 8953 63438
8.83 8.57 8 594 5255
21.75 20.9 52 11442 244660
154.15 148.8 220 11102 1693125
365.7 365.1 187 10160 3686928
2.79 2.66 9 13100 35777
32.7 32.95 140 37425 1232109
0.42 0.4 5 5127 2153
49 49.45 1092 14875 725174
6.49 6.19 89 152621 988185
164.6 157.7 751 39641 6516593
83.5 83.3 84 3243 269689
5.8 5.76 43 8828 51029
182.6 183.2 401 73168 13331668
265.9 264.25 208 4948 1317535
95.6 93.25 351 19074 1819611
80.8 81.55 229 17775 1438837
318.2 319.2 276 2378 771280
11.25 10.97 564 119523 1342219
 269 267.7 106 1736 467289
1586.85 1563.9 108 405 645732
239.7 236.9 457 13315 3195749
5.68 5.41 5 2100 11928
1.91 1.95 5 2400 4585
38.7 38.45 62 1072 41216
0.44 0.44 28 96940 43182
4.1 3.98 1346 1601820 6480278
27.9 27.35 1192 156532 4377846
9.1 9 7 358 3281
7.4 7.45 7 714 5272
7.45 7.48 43 5415 39341
26 25.75 84 21219 551072
118.8 118.45 85 8293 985589
147.85 146.25 244 10030 1487210
1025.1 1053.05 34 202 208470
5.11 5.23 16 3400 17329
1.57 1.65 6 950 1500
36.5 35.6 16 1788 60856
305 304.65 106 6254 1906650
245.65 253.5 5 61 15004
68.5 68.85 126 17784 1222710
43.95 43.85 19 1626 72742
3 2.93 78 12299 38987
20.1 20.5 6 55 1105
82.7 83.2 98 4462 369989
20.25 20 368 127548 2586614
13.88 13.5 819 263558 3652343
67.2 66.5 628 45192 3053385
11.72 10.96 6 710 8352
11.5 11.34 27 1799 20587
82.45 82 473 47736 3945125
3.32 3.17 6 1871 6205
77.25 78.25 32 1684 131315
14.13 13.54 2290 1557141 21777036
13.5 14 5 750 10031
5.5 5.56 7 3000 16542
16.5 16.4 44 18513 303239
43.8 44 39 1078 47433
4.33 4.2 1 1 4
164.2 160.3 785 41468 6805782
391.6 400 12 67 26342
 2.53 2.66 35 6775 17184
104.5 104.9 2 400 41800
61.2 61.15 36 2543 155831
33.7 32.1 3 561 18544
17.55 18.5 24 4032 71658
290.5 283.35 784 23801 6880754
86.05 86.45 48 4927 424132
2315.7 2377.45 204 1091 2547689
1.3 1.3 11 1451 1881
13.44 13.1 104 23863 321680
16.95 17.1 43 9427 160438
38.45 37.85 525 82175 3140311
4.74 4.74 4 1500 7110
230 228.3 99 849 195197
58.85 56.3 837 89748 5229497
56.4 56.6 194 26771 1511181
136.65 135.5 91 3576 489459
98 99.05 3 275 27444
42.15 40.15 16 1040 43836
300 300.55 20 1101 331051
149.05 148.15 7 88 13248
507.25 500.8 446 3569 1800744
493 495.2 54 3286 1627010
2.38 2.34 12 2726 6227
11.44 11.3 5 766 8745
9.91 9.86 407 220822 2194109
24.8 23.95 172 34084 826849
22.75 22.4 58 9179 208489
40.75 40.95 197 27852 1138169
37.5 36.25 13 673 25516
302 312 13 157 47482
359 357.2 6 94 34076
18.95 18.05 2017 964376 18091730
23.6 23.2 81 19468 460269
9.25 8.97 1 5 46
79 79.7 5 278 22082
9.85 9.6 180 40175 395047
198.95 198.75 7 823 163429
103.1 102.05 2365 210535 21760088
18.75 18.4 47 17325 324711
59.25 57.6 150 11458 678036
50.6 49.2 7 253 12949
 10.51 10.97 1 1 10
53.1 49 96 4337 226262
562.25 560.75 74 727 411398
1.49 1.56 12 3529 5349
37.5 37.5 6 1451 54327
0.95 0.96 97 31462 29512
19.3 18.4 5 325 6067
153.25 149.6 922 35081 5396704
85 84.6 54 677 56815
6.92 6.8 9 1107 7189
41.25 40.75 155 16060 661150
151 151.7 1 1 151
648 642.95 182 931 599988
2730.65 2760.5 376 2049 5639400
29.9 29.75 223 39118 1172567
34.1 33.5 12 846 28782
8.91 9.37 7 907 8090
142.45 135.05 2270 127082 17960477
105.5 107.15 98 584 61978
188.9 187.65 660 3445 650714
15.9 15.85 8 1496 23787
15.2 15.05 299 104322 1589444
36.85 34.8 348 21991 800230
11.35 11.28 249 88859 1015691
6.8 6.87 660 438470 3005894
1510 1469.25 540 3479 5212537
6.36 6.36 1 10 63
183.1 184.25 154 2772 513905
106.3 103.65 334 8085 861973
38.75 38.2 133 2883 112125
78.5 78.45 36 1351 106351
16.05 16.86 3 101 1622
23.95 23.95 134 37278 890744
206.85 199.65 1327 43079 8979894
59.4 57.95 259 17722 1052254
5.16 5.13 6 803 4287
39.95 39.25 55 2757 106909
397.2 418.1 39 2014 800321
10 9.85 2 600 6000
3.3 3.15 3 633 2088
87.8 85.75 852 87568 7683026
61.9 59.15 5 58 3474
 3.47 3.49 44 96470 345043
6.96 6.93 25 3253 22631
125.4 124.95 23 1379 171511
172 168.25 653 26706 4585696
138.5 136.95 4392 141699 19937926
13.05 12.85 45 8842 114819
16.1 15.35 4 1129 18156
277.75 272.5 27 1123 311539
77.75 74.8 4907 1122775 86401008
94.2 90.75 2262 311040 29028736
84.25 84.6 26 2550 216238
52 51.2 45 2900 150342
430 435 13 44 18890
176 174.5 22 152 26701
41.95 41.95 134 6520 274000
14.76 14.5 4102 4533377 66647511
22.7 22.3 116 507010 11524506
268 267.45 92 614 165092
8.24 7.87 10 1852 14764
27.5 27.25 11 1380 37217
105 103.1 8 1766 183861
26.4 26 366 52155 1374633
10.65 10.65 1 100 1065
62.95 63.85 472 37754 2386243
4.43 4.14 164 98429 432424
156.5 160.15 111 5155 813183
37.85 37.6 50 3118 118966
29 28.5 6 395 11410
47.15 46.35 95 6265 294296
1395 1400 5 13 18027
124.6 124.15 295 15843 2000380
342.6 346.15 125 4249 1454628
6.1 6.15 15 1023 6272
181.45 179.3 157 468 84071
5.26 5.01 8 1251 6090
11.85 12.41 3 1002 12524
498 492.85 142 5843 2911578
15.35 15.7 27 4385 67096
3.58 3.48 33 1989 6837
127.5 126.7 60 688 87617
2.67 2.8 4 998 2664
82.5 80.75 66 3522 289162
 409 406.95 139 6203 2550146
19.1 18.8 90 24773 474256
77.4 79.2 50 13413 1023875
14.3 13.1 22 5957 83216
18.75 18.2 3 169 3125
6.5 6.7 3 1801 11730
8.47 8.08 1 10 84
230.75 228.35 11 327 75061
184.35 184.7 53 4870 900564
10.01 9.54 7 159 1454
51 49.8 46 290 14544
14.1 13.97 156 16035 226931
56.55 57 4 202 11421
18.9 18.49 22 116 2119
26 24.5 5 167 4098
4.5 4.83 28 4143 19112
135.5 133.3 73 2195 295441
48 46.5 40 13439 630221
5.42 5.7 5 1200 7055
22 21.65 96 7705 169070
4.65 4.61 28 16359 75731
223 219 31 924 211866
4.78 4.56 2 2 9
237 238.7 8 4217 999514
22.35 22.35 91 10282 231030
25 24.75 14 259 6599
41.9 41.95 8 30 1243
46.55 45.6 3651 951487 44151744
4.32 4.32 62 30718 133609
231 231.8 323 40233 9296270
93.7 93.4 663 41805 3959364
14.49 14.67 1 100 1449
5.57 5.31 5 1198 6661
66.8 67.95 14 685 46255
1.3 1.34 10 7079 9231
103.9 105.1 86 1288 133859
6.33 6.12 20 4016 25164
14.09 14.14 37 1033 14332
69.15 67.3 3965 538573 37172428
36.75 36.1 4 210 7704
43.25 44.4 67 10288 450921
2.67 2.55 18 814 2167
 11.7 11.99 7 1411 16513
103 102.5 26 991 102652
25.3 24.6 34 566 14147
11.65 11.19 18 1193 13122
0.6 0.58 6 851 502
5.03 5.04 2 119 575
12.73 12.46 106 39339 499671
140.6 138.5 387 27125 3774283
58.7 59 52 2319 136261
4.7 4.7 32 81367 381083
9.81 10.18 12 4265 42324
25.45 26.7 6 1335 33984
125.15 125.2 118 49085 6135849
0.6 0.59 19 9212 5390
1.4 1.37 86 32038 44806
74 72.65 27 1800 132977
3.57 3.4 39 13305 47242
65 63.75 5 168 10929
7.41 7.23 4 6830 48124
30.5 30.75 141 8086 248224
2.22 2.33 181 128614 286832
8.78 8.78 6 452 3819
255 252.8 51 1113 284206
32.55 31.9 14 1293 41613
0.67 0.7 4 509 354
177.95 176 529 21878 3896993
132.25 128.6 3090 286016 37580252
613.3 595.1 2344 57286 34976206
140.5 138.8 162 9534 1355487
85.5 83.1 1584 175974 14983280
121.85 121.55 207 5321 650353
37.6 37.4 38 5663 213132
352.7 361.05 370 8794 3138722
162.15 161.25 567 32654 5271902
39.95 39.9 173 30376 1216243
21.5 20.5 26 17428 374518
124.05 120.95 656 28029 3482702
425 419.9 10 102 43020
22.5 22.2 992 427099 9632644
113.6 115.45 80 6334 725159
47 47.25 3 250 11750
9.88 9.7 1 1 9
 179.9 179.95 8 114 20566
448 448 9 29 13027
17.95 17.6 15 305 5403
11.3 11 19 8200 91990
67.2 70.5 30 65044 4633485
70.85 71 871 67918 4873028
10.71 10.18 2811 9184962 95670602
69.3 72.9 3 76 5266
222.4 223.95 574 16674 3746583
182.85 184.55 87 724 131386
9.1 9.15 5 800 7180
124.95 123 17 439 54428
16 15.65 45 10930 173535
163.4 162.45 193 9147 1496579
39.05 39.85 60 8630 334891
71.95 69.65 21 30392 2128107
0.89 0.85 2 2 1
9.06 9.3 1 300 2718
46.05 44.85 345 39474 1814934
133.85 131.95 327 10622 1423842
4.26 4.11 406 234253 996092
32.65 32.8 11 621 20444
7.35 7 1 23 169
2.73 2.68 1 10 27
19.75 20.75 1 5 98
234.95 232.45 82 10474 2458976
84 83 14 6125 514910
103.75 101.85 1266 74503 7744780
35.75 36.2 7 830 29975
94.55 94.05 597 38374 3640631
73.55 73.2 5 270 19672
7.99 8.4 2 71 567
355.55 352.1 116 149 53013
58.9 57.6 1110 97410 5749505
13.69 13.04 3 201 2751
385.85 370 12 104 37728
32.8 32.45 37 1920 63570
133.4 133 30 5628 748804
31.75 32.2 207 33073 1070523
45.5 44.35 287 69092 3145659
25.4 24.6 3 833 20992
146.65 153.15 88 5063 753724
 72 71.4 2 10 720
10.3 9.93 11 10208 105128
39.2 38.65 61 92617 3627717
27.4 28.6 12 1202 34640
1112 1117.45 46 361 401495
126.15 126.05 3 50 6308
1.54 1.47 1 1 1
14 14.6 2 116 1616
3.48 3.5 110 49117 170317
170.55 167.55 6752 782785 133493002
29.5 28 4 150 4418
568.5 561.15 985 25043 14277080
3.19 3.04 1195 889685 2824046
18.5 18.15 7 340 6141
13.69 13.53 11 449 5832
9.7 8.96 92 18107 167425
1293.85 1290.45 204 1261 1634703
85.25 84 52 17331 1478580
7.04 7.4 13 5100 35904
4209.45 4009 21 31 130098
16.95 17.8 74 15247 270282
31.5 30.25 55 18777 584558
46 45.2 972 147994 6758978
22.9 23 58 13895 320889
107.5 107 12 391 41165
3.11 2.97 41 44150 127350
67.5 67.1 175 11279 759253
17.15 16.7 82 21073 358951
194 190.95 4 60 11600
185 183.25 2 10 1850
45.45 47.75 6 150 6820
830 809.6 66 1153 947884
39.6 39.3 11 1067 42380
78 75.8 758 58341 4542248
37.1 36.7 34 1244 46303
62 62.25 1 200 12400
146.05 146.8 148 7162 1051379
3.06 3.02 16 2649 7788
691.1 709 62 81 56677
14.45 14.92 7409 5650645 82013069
369.3 375 202 75275 28101486
15.5 15.5 28 11213 174121
 13.5 13.5 6 7620 102893
66 66.2 102 7225 476543
105.85 102.05 21 842 84490
24 22.8 63 4370 100783
20.4 20.1 33 4214 86521
5.59 5.88 2 351 1962
35 34.65 367 4215 146914
10 10 20 2111 20556
92.6 90.3 60 7353 683516
10.38 10.08 290 58827 609831
13.1 12.61 858 243119 3280092
383 393.25 69 219 84843
1050 1050 8 85 89265
154.2 153.6 48 1046 161571
28.1 27.75 99 24812 699354
202.85 200 734 3467 695648
490.4 480.3 83 1371 689153
25.2 24.95 313 44922 1103965
160 160 1 70 11200
28.1 27.65 34 2869 80390
64.35 64.15 6 57 3696
28.75 27.4 6 513 13398
26.35 26.5 3 151 3878
0.38 0.39 39 137995 52003
28.5 29.9 1 100 2850
1.66 1.62 30 14852 24879
107.5 109.2 17 24 2594
0.22 0.22 5 18500 4100
0.3 0.29 12 16500 4950
0.46 0.47 45 23986 11229
29.8 29.25 203 21227 628200
47.75 48.7 241 30365 1461907
120.25 113.05 4060 344836 40926633
12.15 12.25 1 20 243
21.25 21.15 112 19345 413428
604 602 10 244 147327
391 383.05 2 2 781
198 198.31 37 3510 697268
9.9 9.53 2 2 19
396.3 393.45 35 614 247403
8.02 7.87 167 29202 230204
109.95 110.15 1158 60124 6663428
 27.05 26.45 179 37181 1000355
19.5 19.5 9 1005 19598
5.6 5.65 9 3540 20114
5.8 5.59 57 11701 64894
15.9 15.8 6 2700 42295
224 221.6 44 1552 345330
211 216 16 142 30394
61.3 60.55 419 26398 1623495
44.25 44.2 85 6380 284405
31.5 32 15 386 12172
47 48 14 487 22908
34.1 33.7 1410 214994 7414753
4.17 4.34 1 200 834
251.8 242.2 54 2178 547021
24.15 25.4 1 20 483
10.76 11.23 3 700 7754
8.94 8.53 55 30933 273479
78.5 77.3 125 4868 379794
205.6 204 13 334 68751
2272.7 2237.05 339 2016 4584759
23.95 23.95 187 29394 704002
37.25 38 2 210 7849
104.6 101.7 1735 166431 17319571
120.6 124.6 84 7261 893116
28.3 27.3 222 35347 993592
266.6 268.1 718 10798 2912914
6.7 6.74 8 112 728
82.5 79.45 11 326 26953
3.99 3.91 28 5966 23427
13.92 14.65 10 150 2110
2.2 2.2 4 3210 6972
195.15 187.4 2426 356574 68492308
102.55 101.3 410 19326 1982495
1.46 1.53 2 100 146
51.75 51.5 45 3235 167809
5.25 5.67 33 6523 36130
61.55 61.55 5 1156 71154
59.4 58.8 96 7016 417813
13.94 14.12 1309 206289 2909966
0.75 0.75 24 2720 1954
16.4 17.3 14 5543 94884
6.93 6.89 226 69663 484083
 21.25 21.1 21 3455 72823
18.95 18.11 356 104785 1975296
29.65 29 11 800 23574
29.8 30.4 32 1474 43925
38.75 38.8 5 757 29265
8.3 8.29 29 3402 28165
363.9 356.45 1354 47423 17187591
180 175 3 100 17998
8.8 8.63 2 400 3520
31.9 31.65 27 3476 110653
160 156.9 168 968 154803
24.9 25 10 280 6974
379.4 379.75 152 26413 10120154
51.8 49.4 541 1670059 85517618
11.4 11.22 117 3957 45607
126.55 133.7 42 10155 1348281
102 102.65 99 825 84110
81.85 80.5 21 757 61540
24 23.85 2 6 143
38.2 37.8 3 600 22515
20.1 20 12 937 18752
34.4 33.9 168 20620 708663
17.65 18 6 242 4272
23 21.95 1 1 23
84.65 80.25 365 28868 2377727
66.5 67.15 3 200 13301
4.2 4 18 9358 39018
344 336.75 196 3394 1159716
515.05 517.35 77 796 412754
275.8 273.8 63 1091 299659
34 34.1 8 161 5344
10.68 10.39 34 5996 61391
4.49 4.22 80 311506 1360434
26.75 26.4 936 332227 8872287
18.85 19.8 2 430 8865
1.35 1.29 8 7106 9593
329.5 314.05 61 7760 2547061
125.8 123.25 46 1633 204405
7.6 7.53 3 21 159
1.44 1.44 2 4002 5762
43.5 42.4 30 439 19044
50.15 49.55 75 3664 183429
 52.3 51.85 133 12033 630237
417.35 407.35 436 2837 1181992
114.5 112.3 33 687 77859
50 51 20 1436 72030
19.75 19.6 7 469 9215
9.3 9.24 8 260 2453
19.65 18.95 55 3750 73856
132.45 131.25 108 3667 486024
174.2 173.05 287 45681 8068637
55.6 56.65 838 48996 2753327
11.11 10.81 369 81535 895355
33.75 33.8 2028 193160 6547776
273.3 273.4 411 26578 7251142
182.85 181.75 347 21640 3955141
20.85 20.3 15 2001 40053
38.35 37.9 180 25305 963666
92 89.3 1 25 2300
96.75 95.35 24 4288 412093
45.65 46.25 40 3476 159582
14.4 14.64 26 5438 78237
143.6 139.05 16 480 68694
48.25 48.2 258 17263 835996
5.77 5.5 1 100 577
6.33 6.4 24 3446 22053
17.35 16.55 6 255 4418
11.65 11.89 13 2571 30020
2.7 2.84 9 608 1641
7.04 7.4 2 300 2112
138.15 139.55 45 1620 224287
13.31 14 1 300 3993
38.1 36.3 61 60472 2236973
1.77 1.69 14 9173 15646
11.5 11.91 8 2640 30960
14.8 15.05 16 1681 24863
61.85 61 48 11782 745761
3.1 3.17 9 1957 6022
23.05 22.75 9 630 14756
482 477.05 87 2412 1152133
24.9 24.65 284 226647 5634484
169.7 164.85 41 9199 1546267
79.2 75.45 256 2742 213087
99.35 99.4 267 17529 1733881
 7.52 7.76 16 1041 7837
47.1 47.85 15 1631 78822
6.41 6.74 1 100 641
47 47.5 3 55 2573
12 11.68 1 10 120
13.59 14.3 1 5 67
10.33 8.61 696 20325 202365
7.08 7.02 284 101732 722167
4.57 4.42 1 61 278
44.05 43.3 9 379 16684
82.8 84.8 4 50 4205
20.55 20.25 283 88882 1823468
650.15 650.05 40 731 476012
13.98 11.65 129 54104 683845
47.75 49 8 197 9432
42.95 42.1 890 107917 4642625
41.4 41.25 33 4943 205165
25.05 25.2 47 5003 126784
113.1 110.9 1 250 28275
88 88.6 1 10 880
0.85 0.81 103 174939 133838
218 221.35 106 750 166525
690.8 682.4 216 2778 1923296
5.89 5.95 14 55000 323723
10.27 10.15 352 74437 763425
6.37 6.18 18 1986 11975
2.65 2.62 36 9749 25805
13.72 13.63 40 9037 123560
13.79 13.94 2 110 1459
34.05 34.25 82 5520 191334
16.7 16.99 5 352 6072
40.3 41.6 41 12299 501700
59.4 59.85 564 83921 5009822
263.3 264.65 734 11948 3160795
36 36.05 30 7712 279966
50.75 50.55 37 7472 382890
25.5 26.8 2 319 8674
282 280.25 123 2293 649452
633 635.15 125 2330 1477704
3.78 3.94 110 66128 253251
118.45 118.45 33 647 76712
147.65 144.7 1527 144556 21505483
 34.7 34.4 26 1294 44590
1.6 1.53 1 7 11
54 56 1 1 54
8 7.65 25 5025 40930
27.75 27.25 136 9806 273197
127.9 126.55 1061 90796 11647838
41.95 40.3 1089 139119 5835075
30.65 29.85 633 51313 1595853
5.29 5.04 6 1157 5984
32.35 30.85 21 2966 95312
38.95 37 210 1650 63568
40.1 40.7 15 454 18320
66.95 66.7 27 3358 224483
18.6 18.7 89 10307 194061
15.21 14.86 28 859 12913
124 113.05 1164 87305 10543749
5.41 5.24 43 3430 19366
2.73 2.64 96 130075 348262
5.45 5.49 33 19473 107079
38.65 38.05 92 7668 294724
36 37.6 8 4125 151376
70.9 70 1 100 7090
25.5 26.05 13 1693 42935
7 6.91 25 11292 79189
3.23 3.09 1 1 3
17.45 17.6 3 1110 19725
14.33 14.55 23 3474 51367
45.05 45.05 16 1125 51044
36.6 36.15 18 991 36409
18.3 18.5 16 2295 42138
70.6 69.25 347 28404 2010898
12.5 12.41 75 40180 501216
765 761.05 122 692 532305
29 28.75 62 10243 296266
13.31 14 3 20 266
153.5 152.7 53 1770 270971
13.2 13.45 7 155 2080
16.05 15.85 27 23034 369177
531 529.05 114 2588 1368251
11.69 11.64 81 3775 43246
463.15 461.4 206 4064 1887081
2.93 2.92 29 10219 28880
 6.66 6.86 30 2987 20203
42.1 42 17 739 30806
76.45 76.35 141 5061 389046
182 180.25 29 453 82129
295.45 292.7 94 1524 450314
65.25 65.15 766 87988 5764155
173.5 166.55 3994 243647 42414715
58.35 57.65 2174 350439 20615722
1.47 1.4 6 1400 2044
72.1 74.2 262 16357 1194002
65 65.5 214 21179 1375448
20.6 20.95 263 58641 1226471
15 14.75 37 10387 155727
23.75 23.05 83 8808 208381
52.25 51.9 127 11458 599281
30.65 30.1 7 1895 56925
2.45 2.45 61 35690 87600
745.3 739.8 191 2692 2016145
115.5 115.85 77 5784 670064
5.8 5.56 1 100 580
2.27 2.18 8 1601 3376
4.92 4.7 1 50 246
20.8 20.2 21 4713 96163
115.45 121.4 1180 9227 1077681
18.55 17.67 40 5950 109915
49 49 23 5480 269936
0.99 0.96 34 134262 134072
13.67 13.49 19 3368 45639
602.4 595.95 91 997 598015
28.7 28.4 542 183833 5290199
245.2 242.65 1514 15250 3751836
31.6 33.25 2 200 6330
3.49 3.57 42 14380 50259
109.95 110.2 23 240 25867
235.6 234.5 44 392 92064
31.1 31.05 10 1469 44652
1.93 1.85 43 91938 173370
10.91 11.45 7 3170 34639
298.6 291.9 22 108 32047
11.75 11.25 101 20602 235437
41.65 41.3 46 6192 259602
4.1 4.03 47 21400 87880
 23.85 23.65 136 13670 327385
18.35 18.55 854 288730 5349538
66.85 67.65 839 110596 7460529
10.5 10.5 44 9391 98982
239.95 246.15 256 14497 3518959
8.24 7.93 956 490825 4021326
1.48 1.41 8 2811 4160
17.9 17.7 237 70295 1257415
24.85 24.3 69 9455 234923
23.3 22.6 384 80848 1868321
4.95 5.03 130 107726 536508
1.19 1.25 1 267 317
28.5 29 2 496 14151
672 671.55 59 1479 996581
11.6 11.05 6 3050 35380
35 35 92 14832 521358
4.36 4.16 24 3296 14262
24.4 24.45 18 1220 29415
41.7 41.3 329 58515 2441350
73.5 69.25 803 35593 2641095
0.84 0.83 65 126916 106536
12 11.63 24 4142 49579
151.95 151.75 61 2836 427537
37.4 37.3 70 7472 278366
3 2.88 7 1025 3066
51.4 50.75 22 1526 77679
62.25 59.3 264 122438 7519767
24.25 23.75 21 10576 254301
47.85 47.7 20 2236 107317
167.2 163 458 45598 7486958
3.1 3.2 6 799 2477
140.55 140.9 518 53436 7534965
2.13 2.24 6 2001 4262
196.05 194.25 152 6271 1241124
13.65 13.65 1 35 477
738 729.95 128 15451 11430966
48.8 42.75 11573 2612672 123125705
14.55 14.55 2 249 3622
41.8 40.15 371 2353 98825
18.4 17.65 2 200 3677
56.45 54.25 2694 503923 28365823
102.05 100.65 1026 74731 7620888
 5 4.89 5 1601 8107
21.6 22.25 161 49289 1083175
9.75 9.73 15 3200 31348
12.4 13.05 3 40 519
23.85 23 277 10547 251136
79.65 80.1 95 7581 605948
38.75 38.5 75 34265 1319321
126.5 127.75 40 3031 384193
4.59 4.58 3 350 1564
98 99.2 44 1753 173104
3733.15 3725.45 585 2796 10483419
33.65 32.85 121 81474 2708123
3.4 3.4 1 1 3
272 267.05 7 13 3536
16.5 16.8 113 19510 326149
2.24 2.14 18 3551 7775
24.7 25.1 120 361 9064
2.3 2.31 1 410 943
45.9 46 9 315 14424
10.2 10.73 4 800 8160
1.9 2.05 6 3500 6809
160 160.05 15 453 72715
2.49 2.42 103 45062 106391
3410 3432.6 31 49 167890
0.33 0.32 29 18818 6170
47.95 46.15 7 500 23955
113.65 113.7 12 324 36980
136 135.75 26 589 81242
171.3 169.5 4 60 10209
79.9 80.95 158 1197 95132
8.79 8.4 12 857 6887
8.63 8.5 22 4668 39937
176.8 179.1 141 4420 784004
55 57.5 44 1558 87078
75.35 72.35 1109 114146 8708853
11 11 83 26136 286681
301.05 300.95 308 4423 1343757
2.7 2.68 29 5842 15364
14.51 14.8 1169 160299 2325938
12.15 12.19 6 581 7411
62 60.15 8 113 7399
39.8 38.75 1199 434599 17123798
 4.29 4.19 27 20262 93028
4.53 4.52 20 4844 21443
11.57 11.8 35 120164 1390297
22.65 21.55 196 4323 99408
45.4 46.45 11 316 14420
82.4 80.3 424 25029 2055709
8.06 8.14 33 3305 27209
24.75 24.5 18 2100 52361
40 38.75 16 1116 44981
165.15 149.7 45792 4535107 731947882
18.15 18.35 16 778 14209
4 3.88 30 8587 33749
11 10.9 1 100 1100
72.65 71.8 541 53059 3864487
3.6 3.6 4 5220 18792
28.15 28 14 1240 35016
10.31 10.85 2 120 1246
517.2 511.95 296 3552 1837326
142.25 130.7 5232 180136 26427664
1196.05 1190.9 181 1530 1834532
368.2 361.3 180 60860 22428308
124 120.15 61 2237 274525
3.3 3.15 9 1820 5960
93.65 93.15 202 8892 835627
257.35 255.75 353 10049 2586300
42.4 43 34 3707 157399
11.65 11.15 4 4 45
557.8 550.65 22 76 42445
22.3 22.1 30 8439 186905
6.79 6.79 16 2650 18113
36.1 36.1 10 157 5674
16.85 16.1 7 358 6024
30.45 29.5 1 100 3045
8.82 8.48 1 100 882
85 85.45 727 1854 158148
53.05 53.95 56 6679 359841
79 79.5 4 550 43450
304.85 305.6 776 206291 62939190
35.45 37.3 187 52373 1858387
27.85 27.85 77 15452 431108
13.35 13.02 39 1430 19083
52.75 52 13 380 19910
 80 81.95 6 551 44083
4.49 4.72 72 43894 197501
2.08 2.03 9 1846 3719
116.65 114.1 323 18078 2092866
421 421.45 39 1643 690835
225 216.65 3 6 1331
7.62 8.01 8 18396 140361
2.96 3.11 4 144 442
219 218.15 445 17849 3941348
253 252.25 88 182179 46126784
21.85 21.9 39 916 20186
18.7 17.85 3 200 3593
5.65 5.26 6 1065 5928
2.76 2.89 147 357867 1049117
24.4 24.05 14 1459 34928
23.7 22.6 457 241251 5614662
6.65 6.34 12 6975 46383
48.95 48 804 96518 4726449
18.25 17.95 38 7637 137685
50.15 49.05 546 47762 2386965
139 141 65 10660 1503375
6.77 6.45 11 610 4065
55.55 53.85 616 120203 6647904
2.33 2.22 4 1700 3949
0.66 0.66 14 3504 2248
47.45 47.05 62 424 19919
76 74 38 142 10707
12.78 12.3 33 783 9583
14.45 14.05 18 1230 17163
70.15 69.9 8 450 31605
142.1 141.8 778 43851 6314854
14 13.85 2 2000 28000
186.1 179.15 902 27981 5174033
17.5 17.3 41 5117 89422
13.98 12.9 4 1970 26214
44.25 44.3 336 55019 2441461
16.8 16.5 6 1500 24685
11.15 11 30 5065 56119
9.23 9.67 4 349 3242
4.1 4.09 5 402 1667
50.65 50.1 127 11086 561792
31.7 30.25 1 50 1585
 560 548.4 1118 138987 77038074
27.75 26.6 10 141 3822
1.58 1.51 3 750 1185
2740.05 2758.4 98 597 1642086
75.5 79.2 4 24 1918
14.9 15.05 356 133406 2005389
41.6 41.4 257 34541 1449089
58 57.1 169 26691 1546699
388 365.05 3 10 3857
75.75 73.65 1065 107235 8088320
18 17.95 297 115865 2085244
29 29.2 43 2230 64704
13 12.6 2 2 26
14 14 10 509 7128
29 28.55 51 15126 436695
52.95 52.1 53 505 26701
169.7 177.85 184 8094 1388532
27.95 27.15 2 400 11240
61.55 60.1 3315 628112 38495973
80.1 71.9 9807 1166869 92504579
100.25 100.5 730 41729 4223209
281.8 282.15 525 12298 3484693
2.13 2.21 219 158231 350044
192.5 188.75 592 26472 5071165
2.01 1.85 357 10073 20363
6.86 6.71 100 14581 103130
148 150.5 162 7537 1121495
3.4 3.4 4 1589 5373
13.5 14 2 800 10800
9.71 10.22 3 700 7271
84.85 83.4 632 46937 3932308
39.85 39.65 124 27500 1086245
99.5 94.8 4 105 9507
3.72 3.76 222 204105 757400
196.6 195.1 419 14396 2897950
14.02 14.25 1 1 14
249.7 249.95 46 48 12023
58 56.6 6 6 354
141.45 138.85 1169 96503 13817018
8.58 8.76 102 37521 329059
8.7 8.9 11 2632 22896
50.9 51.2 12 536 27579
 88 89.65 7 12 1094
149.5 149.65 285 33881 5084877
3.87 3.69 1 1 3
20.85 20.75 105 71223 1429879
24.75 24.3 21 21520 527908
13.91 14.21 160 19123 268740
7.63 7.76 23 6564 50567
71.1 71.1 80 6311 449671
7.89 7.81 7 516 4044
98.95 96.75 39 278 27192
71.75 69.75 331 11830 843442
100.15 99.75 662 20412 2060043
5 4.89 35 3430 17411
3.76 3.71 83 55585 208729
73.75 73.35 13 210565 15371411
104 104.4 47 878 91691
200 203 41 2162 432330
139.1 139.65 17 288 39826
6.1 6.24 12 196 1146
19.5 19.05 4 225 4240
122.65 115.75 146 4803 577406
32.7 32.75 10 555 18181
0.8 0.77 2 500 400
55.25 54.55 646 83217 4594659
36.75 38 29 5781 216296
405.3 405.15 5 706 291321
5.27 5.25 12 4219 22827
5.46 5.2 1 50 273
9.19 8.99 14 2050 18575
118 117.45 22 3577 423566
134 132 210 1156 152697
16.45 15.67 1 105 1727
4775 4745 8 14 66965
12.6 12.69 90 6282 80672
459.85 459.3 1717 73121 33792991
44.9 42.95 824 114562 5125938
24.75 24.4 12 18835 466391
14.9 14.1 18 1386 19874
26 26 30 2025 51630
99.75 102.8 227 39779 4013880
60.6 59.55 40 7605 457331
86.7 86.85 154 8352 724770
 4.35 4.3 4 1050 4313
8.92 8.5 4 235 1985
8.5 8.63 10 18250 157186
49.7 49.65 18 10650 528423
30.9 30.5 3 40000 1227000
10.77 10.68 206 80369 866287
3.75 3.6 66 30621 112491
1222 1229.95 19 19 23269
451.05 444.1 3918 132950 60079525
39 37.15 37 1550 60234
800 803.75 77 1149 928989
10.55 10.05 4 1145 12079
16.55 15.8 11 1280 20258
320.9 313.9 98 1319 421979
2.06 1.99 8 504 1033
4.05 3.95 58 15454 60339
20.95 22 34 1660 36038
68.45 66.95 213 8514 580646
32.1 31.7 1655 570737 18354750
220.6 219.8 59 1013 221914
14.65 15.4 2 300 4482
93 93 69 171501 15948392
1.27 1.21 166 109617 136455
8.73 8.41 3 650 5658
6.73 6.35 9 318 2218
32 29.65 51 25264 793540
19.55 19.65 3 202 3949
3.97 3.82 18 1476 5450
9.5 9.56 86 19767 189244
54.85 53.95 19 8307 449581
255.3 251.95 47 1281 328010
29.75 28.55 92 79357 2354668
25.15 24.15 1 50 1257
2.75 2.77 71 24412 69966
20 18.85 28 2182 43303
10 10.18 9 211 2112
110 112.25 5 1403 154330
18.25 18.3 10 2288 40853
2.7 2.8 27 3204 8659
140.3 142 52 8914 1253478
30.2 29.3 92 8704 260607
62.2 61.7 690 54941 3418903
 9 8.84 4 4 35
8.98 8.99 3 1200 10346
47.8 46.3 56 5089 239010
144.5 141.9 27 1320 184855
119.55 122.65 34 11891 1441360
9.2 9.1 46 2606 23917
43.1 43.2 117 5362 231800
85.05 85 18 16973 1446913
38.5 39 41 56 2159
104 105 40 4468 466176
213.5 225.45 1024 27285 5928892
17.55 16.8 4 155 2570
21.6 21.45 111 19168 416834
2.65 2.53 3 109 288
335.1 328.8 25 283 94828
24.75 24.75 81 9588 237523
65.35 64.25 134 4603 299792
8.45 8.5 21 6900 59677
15 14.5 36 25760 380599
144 140.5 10 252 36271
279.95 265.6 2169 83878 23003886
15.6 16.4 7 900 14045
2.96 3.1 11 1320 4180
4.28 4.39 29 7564 32588
13.67 13.12 3253 2085144 28116278
4.03 4.1 5 1401 5870
65.75 67.2 17 511 33899
4.29 4.09 7 1201 4812
2.43 2.43 16 6374 15959
120.85 121.1 69 3450 420521
9.44 9.25 8 526 4811
17.6 17.1 12 2125 36945
137 133.5 190 793 108117
11.49 11 15 3280 37292
303 289.4 452 3494 1039266
0.22 0.23 3 5211 1146
71.05 68.1 18 1196 83801
101.7 97 6 87 8644
27 27.1 321 3663 99871
70 69.3 3 97 6791
36.9 36.3 51 8287 305901
45.6 42.9 21 1349 61457
 35.7 44.5 1 70 2499
26.6 26.45 96 9100 242336
13.43 12.9 101 2891 38078
19.55 18.4 1 1 19
3.75 3.85 53 10111 38617
53.7 54.05 13 600 32493
82.1 82.85 8 200 16258
62.75 62.75 13 720 45422
10.99 10.92 3 235 2524
29.2 29.15 2 200 5848
2.87 2.74 11 3216 9224
17.5 17.25 7 1059 19114
10.03 9.56 2 50 501
4.76 5 1 25 119
3.28 3.45 32 28250 93901
211.95 210.1 13 460 96929
274 270.6 3 625 171250
397.5 390.2 288 10345 4080644
50.3 51 72 14192 717381
34.9 33.65 89 5065 175284
22.7 22.5 76 6531 147823
97.3 95.9 89 2486 240471
10.46 10.55 61 7093 72046
2275 2290.6 18 97 221210
3.52 3.7 22 11670 42477
36.95 36.2 561 106733 3907011
890 906.15 33 253 224973
133.6 131.5 229 12616 1688996
9.04 9.51 1 100 904
87.75 87.4 117 3123 275724
31 31 11 3234 99319
120 119.25 29 1953 234308
10.08 10.16 15 10600 103351
5.5 5.51 3 1169 6431
47.45 46.2 31 1615 75567
29.25 28.6 52 2340 67185
6.22 5.93 12 851 5293
48.35 46.5 49 712 33843
175.1 177.25 181 84844 15070701
4.2 4 10 19925 82935
117 114.1 19 1276 143012
18.15 18.8 18 17112 319784
 85.85 84.75 368 23743 2026732
26.1 27.05 1 1 26
6.38 6.38 6 205 1307
378.1 378.9 877 93254 35379099
79.55 78.2 380 30068 2423018
3.82 3.65 11 1714 6509
3.84 4.04 10 439 1696
62.4 52 227 46525 2670450
6.45 6.45 2 21 141
4.33 4.21 535 398704 1700428
308.35 310.6 45 846 260905
21.1 20.3 4 207 4276
225.95 228.2 194 10108 2293956
4.14 4.11 17 1655 7270
254.15 249.85 9 12 3067
117 116.95 22 1177 137879
7.49 7.26 36 1608 11793
3.11 3.15 16 3931 12387
4.96 5.11 2 2 9
9 9.15 17 2590 23509
24.55 24.5 1 300 7365
6.7 6.86 18 893 6075
48.4 46.25 13 411 19196
69 65.05 153 23593 1596224
52.05 52.1 27 16560 861169
129 129.55 91 4833 628636
8.11 7.79 9 328 2432
62.5 60 423 82920 5146221
41.65 41.7 3 53 2142
384 385.3 62 3622 1393846
11.28 10.75 76 13951 154734
32.15 30.7 72 9248 297850
140 137.75 1403 95478 13336635
30.4 31.95 15 827 26320
62 59.05 4 62 3782
11.7 11.62 24 2250 26170
41.8 40.15 9 177 7398
300.75 294.85 104 2889 866800
18.1 17.6 357 35435 624344
0.21 0.2 3 2500 516
55 54.35 1179 148755 8181346
9.45 9 15 1734 15809
 4.15 4.03 153 194418 800784
19 18.6 34 23886 449034
29.9 29 13 8396 250305
99.7 102 1 1 99
104.95 107.1 308 12963 1376109
465.5 465.15 691 19089 8902779
41.9 41.45 13 1613 68323
38 38 109 5421 205856
3.95 4.13 2 200 790
173.8 178.05 2 38 6450
120.25 115.9 1648 97674 11697387
26.4 24 1 1 26
80 78.9 166 894164 71481960
130.3 132.3 31 2579 338577
18.6 19.55 9 235 4376
67 66.5 50 5505 364855
28.95 28.8 32 175 4917
19.5 20.2 36 5312 105168
5.64 5.89 4 2600 14604
75 74.45 120 103828 7770977
71.65 69.6 8 165 11525
72.35 70.3 105 2180 156945
999.5 980.65 414 1298 1271394
26.4 25.65 40 1030 26951
15.5 15.6 151 10685 166951
65 65 4 1080 70201
0.91 0.91 9 7300 6648
197.05 196.5 74 8175 1602893
22.05 23.15 3 61 1345
68.75 73.6 1 25 1718
0.3 0.29 13 11408 3300
18.15 17.81 1 40 726
27.5 28.05 37 7553 209556
27.65 27.6 6 1220 33922
49.45 49.85 10 1512 74863
20.4 21.45 4 520 10630
9.04 9.51 3 10 90
42.35 39.55 175 2032 84663
244.5 254.85 180 1478 367778
100.65 101.85 203 11123 1131811
67.4 65.25 4190 703796 47163348
31.75 33 8 305 9682
 36.75 37 20 3786 139619
7.4 7.15 23 4855 35521
24.25 23.95 334 141662 3441421
301.05 300.55 45 474 143565
638.5 637 65 583 371993
168.7 160.7 4151 456405 76675043
20 19.9 14 604 11484
5.7 5.75 8 3202 18067
60.65 57.35 3136 25124 1557889
36.5 35.15 3 110 4004
14.21 14.08 139 116522 1680274
441.95 459.7 296 24206 10795027
40.55 40.95 50 1702 70536
198.5 195 9 785 153628
0.51 0.51 12 2121 1042
27.7 28.1 28 4649 129133
2.11 2.01 1 51 107
384.05 380.15 111 2774 1071716
12.99 12.51 15 2872 35083
3.23 3.28 16 730 2210
956 959.2 59 7009 6740698
51.45 49.05 5 135 6750
17.95 17.95 6 700 12295
199.9 198.9 102 1200 240674
9.51 10 18 3430 32704
4.91 4.98 7 2502 12185
8 8.4 2 210 1680
13.39 13 6 426 5593
12.99 12.88 83 12142 157868
24 24.5 174 34616 843841
501 505.55 225 2320 1166598
27.4 27.2 2891 1607051 44287629
15.3 15.55 225 74019 1137956
3.84 3.66 6 4500 17280
15 14.5 50 61036 888727
28.8 27.8 270 12680 359067
179.45 175.5 855 41408 7398690
2.65 2.64 1 65 172
8 8.14 1 100 800
12.01 12.2 2 200 2402
5.85 5.76 17 3321 19143
10.43 10.9 12 1805 18828
 176.2 180.1 3 160 28157
45.15 44 9264 3772741 170546979
4.3 4.1 43 37560 160956
66.6 65.3 381 3671 250147
4.48 4.3 13 4964 22202
7.43 7.29 1 2000 14860
25.6 25.55 42 6181 158745
251 248.75 96 25911 6441037
44.6 44.1 1441 282175 12662065
201 200.7 162 7840 1583402
91.3 92.35 81 28977 2692295
16.65 16.21 171 85159 1405563
14 13.35 1 62 868
15 15.75 4 3500 52505
56.5 57 2 100 5652
7.62 8.02 5 255 2022
5.55 4.68 3 52 234
44.5 44.9 571 188448 8378312
53.15 53.15 872 252191 13388476
16.45 16.65 9 1404 23145
455.45 449.35 1159 44248 20214083
182.3 179.6 82 3312 601927
109.8 106.85 251 13123 1449397
4.24 3.87 3 3 12
14.5 13.9 14 457 6620
675.6 660.1 207 2119 1429676
585.5 574.7 672 7636 4469208
221.35 220.7 322 10627 2361005
13.33 12.7 1 1 13
87.65 86.35 144 81772 7057964
54 53.1 21 48243 2599028
4.05 3.96 24 3373 13165
13.34 13.02 39 11252 144688
32.05 30.95 1061 231727 7400670
5.21 5.09 146 64609 334366
94.05 92.6 482 97136 9191206
95 96.9 7 109 10357
2.95 2.85 6 1801 5120
36.2 34.65 573 121853 4404351
363.3 383.6 2 6 2218
8.75 8.88 5 511 4324
3.83 3.98 71 53838 210314
 735.9 745.4 41 826 613532
149.6 147.1 6 76 11370
13.88 13.22 472 226488 3108245
29.8 29.75 59 7121 212835
19.65 18.75 12 1513 29727
159.15 153.05 7929 475517 76579857
463.1 469.4 9 4350 2017641
6.8 6.72 1 300 2040
2.1 2.07 62 61326 126898
239 235.45 78 12671 3032886
14.71 14.33 4 55 755
22.05 21.9 275 35129 788464
93.3 88.8 40 1733 158513
106 105.2 9 1168 122460
0.4 0.39 7 18599 7187
5.8 5.74 2 1000 5800
354.8 354.3 23 1206 429847
141.3 142.7 25 51 7255
49.9 51.15 117 15644 781512
515 512.15 170 4425 2280418
24 23.85 53 10952 263538
75.25 73.35 192 11067 834778
0.2 0.19 3 10000 2000
136 135.1 1812 112873 15416953
16 16 4 1100 17015
468 469.75 170 10928 5142145
17.05 17.1 7 6005 103135
57.7 56.1 53 4398 248630
224.25 223.75 25 1939 432061
6.68 6.37 22 5218 34099
1.72 1.81 29 4914 8473
3.26 3.05 12 4594 14739
31.9 29.35 520 83602 2611973
295.75 294.5 33 749 221184
252.55 251.15 34 1281 322867
60.8 60.55 118 9172 560703
45.6 45.7 103 14711 667481
71.95 73 9 1071 76974
144.95 140 38 64 8728
23.5 23.9 54 1000 22903
17.35 18.25 22 750 13025
1.96 1.87 19 4750 8985
 2.03 1.98 46 39190 78595
75.65 77.05 234 15433 1181665
1.69 1.61 201 156682 257960
11.81 11.95 90 4071 49035
70.75 71.5 5 1100 77475
72.45 73 88 1579 116458
31.75 30.8 1042 235424 7456533
3.1 3.04 6 2551 7808
3.85 3.67 6 2110 8057
133.05 133.7 471 86381 11583261
491 488.15 120 2790 1371357
46.3 44.1 240 216012 9907786
2.34 2.23 21 42781 98541
40.7 39.9 2 101 4111
136.55 137.45 25 2241 306620
41.65 42.1 37 3818 161863
0.52 0.53 110 1139219 594962
2.99 2.85 2 101 301
317.05 320.95 61 1558 499739
41.5 41.1 28 2396 98206
27.65 27.5 4347 686586 19257149
0.75 0.72 4 3500 2595
1.22 1.16 10 8218 9377
22.75 23.9 23 2787 63566
14.11 14.5 4 219 3189
68.45 72 2 575 41133
13.55 13.14 48 3420 46058
71 70.5 54 3161 223841
27.35 27.15 55 5866 160055
9.65 9.51 108 23390 224912
198.35 202.7 1153 37565 7479794
23.4 22.45 3 220 4963
109.6 109.45 304 3270 359463
25.75 25 36 4783 121486
16.4 16.25 3 3 48
5.67 5.75 76 33792 195251
46.6 46.15 221 42430 1950028
237.25 231.95 2837 141434 33569340
14.8 14.5 67 10953 159335
17.9 17.7 211 2015 35466
162.95 161.65 18 265 42544
1416.8 1404.25 1272 16295 23128280
232.55 230.7 99 3861 896653
467.25 462.95 75 1691 788587
62.8 62.4 185 11894 749511
313 308.6 80 1625 509185
12.08 11.98 368 187116 2257484
68.6 67.15 29 11577 796577
177.9 173.7 2516 223049 39512794
243 231.45 4484 273872 65759015
15.14 14.61 10 1289 18904
172 180 8 118 20089
32.55 33 13 1367 45042
782.25 745 16 54 41222
64.1 62.4 43 5615 353954
235 224 4 4 927
182 178.9 557 22424 4099834
75 74.4 38 2747 201342
119.65 117.05 191 5091 599925
149.65 147.05 443 27176 4055908
44.8 45.25 34 3524 158371
34.25 35 117 21268 727900
66.25 66.7 580 22371 1487660
9.1 9.18 35 8716 79870
13.31 14 9 630 8485
94 95.9 14 698 66790
88.05 86.6 941 65689 5822956
66.8 65.25 8 253 17564
117.5 115.4 257 14177 1671339
58.65 57.85 158 7420 436126
7944.2 7829.55 369 1111 8846503
8.1 8.15 12 1910 15535
214.8 208.5 225 1149 245427
78.55 79.4 1682 186789 14771008
51.65 51.5 649 139127 7210991
44.7 44.2 100 12569 562308
20.8 21.5 2 20 416
25.4 21.6 7880 2158623 52719720
193.55 192.75 591 22021 4268470
52.4 51.7 299 12314 646610
84 83.5 53 844 69983
5.98 5.8 42 12472 71686
6.9 6.7 6 1221 8863
368.15 357.95 361 6772 2471494
 3.5 3.29 5 1500 5151
14.35 13.85 4 135 1892
99.5 100.95 27 2970 297509
24.85 24.3 64 10597 259889
110.9 110.45 167 11196 1255992
23.45 23.95 18 2312 55857
8.26 7.87 2 2 16
3.8 3.87 78 93892 356789
86.5 82.4 12 787 67967
8.55 8.16 1 5 42
80.65 79.9 255 4054 330364
9.48 9.5 20 1807 16520
268 265.5 109 8919 2380831
34.25 32.75 30 1638 55698
1313.1 1311.15 386 2732 3601412
228.65 223.65 357 5746 1323035
3.99 3.89 37 15701 60280
12.12 11.55 3 5400 65448
9.04 9.12 82 19320 176089
11.18 10.75 25 2080 23024
2.94 2.83 11 5088 13862
120.05 119.35 198 13659 1638984
9.8 9.9 12 2556 26938
19.8 18.9 1 1 19
0.24 0.25 41 206520 51714
442.5 446.75 30 321 142626
18.85 18.45 283 65739 1243322
5.8 5.5 19 4367 24406
57.45 59.75 2253 286200 16706153
12.82 12.21 6 195 2499
542.65 543.9 974 24390 13257367
200.55 198.1 1034 21775 4381725
34.3 32.7 113 31493 1079179
7.3 7.23 62 10331 75371
37.75 37.7 38 529 19222
126 132.25 1234 974865 122091726
6.06 6.1 2 100 603
85.25 84.05 280 19463 1660444
32.75 32.55 1721 725125 23857262
42.6 41.8 1524 233654 9922425
265.6 265 30 132 35141
17.7 17.45 66 7083 123264
 12.2 11.62 200 35483 427612
13.95 13.35 10 1044 14231
56.1 53.45 30 11450 642345
277 265.5 8 281 76866
37.85 37.5 169 10144 383659
69.5 68.1 303 3276 226073
98.55 97.35 911 63264 6241901
13 13.04 49 11128 143791
51.95 51.95 35 2725 140587
61.5 62.4 93 4335 269957
165.25 166.95 7 192 31735
2.64 2.77 1 100 264
185 184.65 212 8154 1515655
23.75 23.35 45 6675 159603
8.6 8.33 9 401 3317
10.65 10.45 10 1243 12869
267.8 269 12 30200 8010800
6.45 6.15 8 338 2180
82.4 80.35 2021 205922 16841289
117.5 115.85 1873 162754 19085081
12.3 12.55 4 300 3776
46.1 45.65 423 64977 3011305
42.7 42.8 22 1042 44669
1.5 1.43 1 200 300
3.97 3.97 2 143 567
42.6 40.6 45 44750 1859334
48.15 46.4 79 27965 1308145
13 12.93 9 2221 29395
33 32.75 238 26845 881469
232 233.65 328 15743 3639276
59.6 59.55 66 13791 825683
4.55 4.78 1 300 1365
65.9 64.8 830 79726 5258255
21.6 20.9 53 2459 52834
11.88 12.5 11 3110 36946
8.13 8.55 5 430 3726
508.25 502.8 374 5083 2588061
8.95 8.67 8 5101 42303
162.8 165.9 23 697 112610
218.1 217.45 472 13234 2906601
8.55 8.44 233 474841 3947349
59.7 59.6 414 371734 22209749
 61.55 61.3 310 29027 1793033
15.6 15.3 4 20 312
12.38 12.88 10 540 6725
12.61 11.98 461 38415 490380
3 2.84 16 6251 18865
19.1 19.1 5 550 10517
540 540 2 28 15120
250 245.55 116 1329 331018
32 32.5 7 720 22950
78.7 76.4 22 352 27325
15.15 15.1 119 35795 546397
21.7 21 37 5726 122347
61.3 63.5 369 20647 1317433
6.06 5.78 40 8025 48631
560 555.15 351 5188 2929748
9.9 10.09 8 1855 18396
115.75 114.35 51 2814 324266
5.59 5.34 40 2810 15427
31.2 30 26 3262 99730
15.95 15.93 1754 1280328 20868998
14.39 14.15 11 890 12760
2.99 2.99 2 200 598
465.25 465.8 208 2737 1283924
2.5 2.5 3 1360 3445
2.3 2.22 8 181 403
12 12.29 60 56307 675176
286.3 286.1 170 4591 1316301
5.83 6.13 98 80600 470686
0.75 0.77 23 9119 7023
342 333.2 135 1019 351086
48.95 42.45 432 160693 7718670
25.4 24.25 316 42659 1077134
2611.1 2536.8 36 92 244041
4.65 4.5 2 1500 6975
19.85 18.95 96 33341 661363
17.2 17.15 15 1520 25900
64.5 62.3 2243 394082 25206717
140.4 140.3 12 264 36866
17.3 17.4 47 14362 249825
44.95 44.9 811 219199 9894210
60.65 56.15 310 29694 1790944
90.15 89.95 105 15547 1429763
 19.35 19.4 32 8400 162055
161 159.3 456 18253 2950187
215.9 210.95 4 11 2374
4.49 4.34 15 4750 19946
10 10 17 4076 40733
86.6 84.25 1456 174417 15020820
7.15 7.05 9 2200 15830
9.6 9.9 3 700 6741
10.2 10.1 46 7702 78962
5.75 5.99 12 3012 17173
17.6 18.05 2 800 14105
10 9.45 15 2163 21388
47.75 47.45 8 223 10660
4.67 4.45 20 19281 90042
217 212.95 229 12032 2619654
133.8 133.9 57 3015 403255
9.13 9.11 118 64013 583589
5.16 5.31 5 1101 5644
1.6 1.56 9 3633 5666
337 340.85 173 11104 3772949
12.46 12.4 32 1110 13263
14.48 14.38 34 6453 93488
40.65 39.9 43 5828 236808
294.25 294.7 17 672 198503
3.02 2.88 7 4672 14109
428.4 425.35 288 1031 441501
36.5 35.2 27 26642 962978
29.8 30.1 5 273 8144
1940 1950.45 55 276 534421
402 394 70 3150 1259978
15.75 15.45 4 850 13380
10.9 10.85 7 3191 34191
24.6 23.7 31 17731 430907
18.7 18.7 15 1391 25909
97.55 92.95 7 107 10052
20.25 18.9 29 7560 150981
1637 1675.9 107 675 1119234
4.22 4.3 16 16821 71330
30.3 31.55 1 10 303
66.45 65.1 30 1511 98937
87.5 85.3 1672 153990 13405185
13.53 13.8 4 13 179
 22.75 22.9 13 1409 32326
350 358.9 20 644 225640
12.4 11.96 52 27863 331419
10.32 10.8 45 8560 89372
98 98.7 12 638 61605
8.35 9.15 20 457 3873
285 297.95 1 4 1140
105.95 106.7 362 47781 5092231
22.95 22.05 127 1960 44950
62 61.75 363 17862 1104706
24.65 24.2 6 9 222
1455 1432.65 29 92 132376
9.56 9.97 9 1138 10962
107.45 107.15 554 39323 4208615
4.65 4.63 57 30265 142806
830.9 823.55 875 10625 8901624
266 264.75 271 56363 14891079
18.95 19.5 3 128 2439
28 28.55 8 530 14840
46.65 46.5 33 365 17142
385 387.25 125 6431 2483239
59 59.2 2 241 13379
13.92 14.5 229 60378 852292
19.9 19.15 21 1251 24132
33.45 32.55 142 13388 443310
77.05 73.45 4 135 10294
3.51 3.35 1 1 3
6.98 6.65 20 9291 61528
377.1 388 58 7886 3034405
886.3 897.55 105 952 848733
14.27 13.95 278 7552 106112
1.95 1.97 16 5643 11239
40.5 40.5 30 2324 94249
10.44 10.45 5 600 6063
5.71 5.68 13 4022 23213
9.8 9.89 5 701 6747
11.6 12 3 223 2586
145.5 147.15 49 1921 282483
1416.75 1413.4 105 485 690103
30.65 30.1 309 83146 2549358
84.7 84.5 26 2660 225931
2.93 2.86 68 26045 75165
 10.04 9.9 25 1547 15175
36.45 36.5 10 1052 36996
0.68 0.66 31 16127 10452
24.6 24.85 47 1580 39085
280 279.55 145 1624 455885
283.1 282.25 42 862 245175
93 92.7 45 2658 247605
191 190 3 4 764
26.3 27 9 388 10221
280.05 276.95 433 1095 306280
107.95 107.2 1459 15865 1717335
520.35 501.25 2092 31537 16480968
61.55 61 1027 76717 4770016
2989 2983.99 26 60 179432
3119.9 2999 1 1 3119
2908.77 2903.11 878 7906 23034815
3038.98 3015.23 175 380 1153065
3015 3008.98 6 6 18119
3014.5 3039.79 8 10 30183
2925 2924.52 124 690 2024515
999.99 1000 248 20813 20812894
3050.1 3051.33 21 44 134321
143.15 141 12 145 20752
1464.9 1453.9 56 61 89184
2851.76 2843.57 203 642 1831080
1020 1014.33 4 110 112210
3002.75 2981.23 247 1064 3184019
2925 2913.19 193 601 1763167
1010 1015 2 92 92920
1100.11 1100 3 46 50570
1077 1075.31 7 130 139866
1501.11 1501.49 8 116 174137
1001 1001 1 7 7007
1001 998.1 2 100 100101
1018 1016.99 3 40 40719
1010 1006.1 11 91 91993
1002.25 1002 23 3123 3130790
1090 1080 5 48 52372
997 995 1 1 997
995 999.9 13 2142 2136052
1057 1052.01 14 1230 1302931
1071 1069 12 1226 1312371
 1094.5 1092 17 2528 2762745
1082.3 1080.2 8 539 583315
1070 1068.88 19 1625 1739004
1105 1101 20 4103 4530142
1093 1092.6 9 501 548193
1060 1058.9 12 500 530166
14.95 14.9 6 655 9787
5.24 5.28 6 13918 72964
1149 1124.37 21 2163 2461573
11750.01 11999.99 2 20 235010
1114.01 1120 3 5 5604
1160 969.5 1 20 23200
1040 1031.36 2 10 10361
1.51 1.26 31 34528 50734
1022 1020 5 65 66308
1064 1061.02 6 213 226632
1009.85 1004.93 5 33 33207
1025.25 1022.01 9 430 440562
1384 1388.99 2 100 138400
1070.01 1066.9 7 240 257046
1022.31 1025 1 40 40892
1026.99 1021 1 10 10269
998.98 998.23 9 387 386418
1117 1120 5 40 44665
1129 1121.02 5 55 61951
1135 1134.99 5 52 58998
1135.31 1146.99 5 104 118390
1030 1026 12 413 425005
20.3 18.46 1 100 2030
1014.99 1004 6 75 77165
1005 965.01 1 2 2010
1054.99 1053.97 1 100 105499
1072 1078.99 1 50 53600
1060.32 1064.42 6 176 186557
10950 10940 7 29 317799
11386 11355.34 43 281 3198862
10760.01 10770 7 39 440895
1084 1093 9 325 352530
1000 1005 3 60 59950
11 0 2 200 2005
985 985 11 500 492176
640 645 4 150 96021
 1010 1025 2 200 201500
1019.99 1020 7 210 213656
1076.5 1077 10 312 335515
30 29.75 1 4000 120000
15.5 15.5 2 16000 245600
85.5 84.3 1 6000 513000
22 22.5 1 6000 132000
8.85 8.8 353 145061 1290037
55.1 56.2 45 9152 520402
4.06 4.15 24 4415 17822
59.35 62.35 98 89389 5404061
212 207.7 16 1318 279163
4.32 4.39 3 402 1766
354.4 356.05 54 1595 566575
157 155.3 75 92868 14822918
0.13 0.13 12 126088 16264
26.25 25 2 31 811
3.8 3.85 1 100 380
13.7 14.05 2 113 1545
23.5 24.7 2 6 141
6.51 6.2 7 5600 36378
12.2 12.05 72 16344 194912
27.3 26.85 1 25 682
0.53 0.55 3 5110 2708
68.35 71.9 28 5126 359102
11.55 11 27 9561 107677
29.5 29.45 18 35800 1051635
21.1 21.95 2 505 10665
8.45 8.48 1 50 422
4.55 4.4 2 1500 6525
0.82 0.8 146 262609 213585
33 32.4 1 1 33
15.75 16.09 4 1200 19575
14.7 15.45 57 25269 376138
15.4 14.73 7 167 2414
28.65 30.15 1 100 2865
51 52.15 133 29057 1494797
52 52.55 187 61920 3284942
5.88 6.18 2 201 1182
5.51 5.25 54 20304 110888
2.22 2.22 3 375 824
6.93 6.8 1 10 69
 41.9 41.45 17 82500 3456750
12.4 13.05 15 4035 50034
10.9 11.4 1 25 272
1.99 1.9 27 9322 18220
12.3 12.91 35 5661 71049
1.17 1.13 148 205404 238699
49.15 48.2 4 751 36911
12.25 12.49 2 600 7350
9.59 9.16 23 2200 21076
17 17 3 300 5100
2.8 2.8 1 500 1400
0.11 0.1 27 483905 51920
5.2 4.96 76 68444 354058
9.22 8.79 1 1 9
2.9 2.84 17 19514 57817
57.5 55.5 22 1488 85675
41.7 39.75 20 1567 65343
18.85 19.2 1 50 942
1.24 1.3 1 1000 1240
9.99 9.67 12 2901 27699
2.74 2.61 2 250 685
4.73 4.82 2 130 614
0.7 0.67 39 25584 17397
29.25 28 15 1845 52050
6.45 6.4 14 5750 37447
9.91 9.45 2 505 4799
33.95 35.7 18 4902 167432
5.38 5.66 14 8010 45345
173 175.5 21 1476 255203
109.9 109.15 33 36689 4023938
28.75 28.8 2 450 13062
1.64 1.67 12 3450 5770
15 14.32 26 2210 32683
0.34 0.35 7 33600 11476
18.1 18.67 25 9576 177234
4.3 4.3 4 1169 5026
2.29 2.24 16 3762 8458
10.49 10.14 1 100 1049
6.38 6.5 1 5 31
8.15 8.45 1 300 2445
0.35 0.34 5 7000 2450
22.3 22.2 119 31562 718316
 1.4 1.46 21 2930 4176
0.15 0.15 291 3354797 526817
160.4 152.8 169 33086 5283016
32.4 31.1 7 620 19829
68.7 70.4 60 3193 220408
2.71 2.59 15 14437 39124
3.3 3.47 1 100 330
38.05 36.25 19 447 16471
199.9 204 47 18050 3697840
4.35 4.27 3 1950 8482
5.06 4.99 29 17326 88214
1.81 1.9 48 23324 42386
8.19 7.86 2 2 16
3.85 3.67 5 1301 4998
78.55 74.85 515 90109 7060280
13.84 13.19 5 500 6920
23 23.05 3 1000 23015
95.1 95.65 62 37600 3644793
194.55 194.55 49 13081 2545306
16.1 16.1 45 5927 96132
0.5 0.5 1 510 255
4.15 4.14 14 4405 18298
6.82 6.71 106 190744 1291015
7.1 7.23 3 200 1420
1.78 1.87 27 8700 16133
309 303.5 43 11934 3684152
1.77 1.8 12 1080 1955
243.6 232.05 5 78 18891
2.86 2.86 8 1900 5575
3.5 3.55 89 76245 278037
0.42 0.4 34 216248 90574
10.46 11 4 1250 13165
8.8 8.45 4 1100 9750
12.75 13 728 183100 2334525
72.5 71.5 18 45736 3291980
255 259.6 45 2932 752743
5.68 5.61 209 83323 474645
4.35 4.15 1 40 174
23.3 23.5 1 500 11650
7.3 7.01 4 719 5201
13.5 13.6 7 1200 16026
24 23.05 1 100 2400
 1.25 1.31 22 26116 32991
1.94 1.97 9 5451 10518
16.55 16.5 16 2266 38775
11.23 11.16 44 16961 190101
9 8.59 59 13821 122998
8.7 9.13 1 1 8
13.29 13.03 1 10 132
32.2 30.7 13 3500 109035
3.4 3.51 11 5336 18364
17.25 17.4 4 195 3471
11.26 10.73 16 42613 475219
23.5 23 1 1 23
219.25 221.15 8 504 110437
46.35 47.05 23 1245 58058
0.27 0.26 2 5127 1344
3.42 3.48 48 37229 127860
0.38 0.37 3 6501 2470
1.54 1.62 1 50 77
9 8.67 8 2618 22599
1.56 1.64 25 6327 9872
19.5 19.5 1 200 3900
6.04 5.99 42 22833 137794
13.6 13 1 100 1360
23.3 22.9 19 3250 75767
0.78 0.77 1 2 1
0.34 0.35 64 266531 92962
140 138 187 54808 7639304
36.8 35.05 2 100 3680
154.85 151.85 1 300 46455
1.15 1.21 14 12457 14579
35.9 35.9 65 18800 677865
2.96 2.96 9 1293 3863
0.49 0.49 120 89942 43921
6.45 6.15 6 1121 6570
13.2 12.66 38 8162 98251
13.55 14 6 1583 21507
8.63 9.07 10 217 1965
62.45 60.7 30 1789 110089
2.71 2.85 1 200 542
1.15 1.2 11 3829 4766
82.45 78.6 16 19056 1571090
83.8 79.85 78 10384 869901
 6.85 7 28 36077 252053
65.9 67.2 21 2030 138241
19.75 18.83 20 1995 39322
9.51 9.21 3 381 3618
31 30.15 1 99 3069
8.14 8.56 3 299 2433
12 12.13 1 200 2400
99.35 104.35 2 200 19870
8.67 9.12 1 10 86
7.57 7.96 1 100 757
21.3 20.5 1 51 1086
4.9 4.67 2 211 1033
5.49 5.6 1 120 658
3.88 3.7 4 2360 9149
4.44 4.24 5 1500 6635
14.8 15.55 17 2860 42900
12.59 13.25 53 22823 291800
49.9 49.95 15 1255 61550
10.92 10.4 2 105 1043
72.35 73.7 6 60 4425
21.1 20.1 14 1117 23354
3.1 3.1 2 501 1553
24.1 24.5 10 1476 36138
491 495.75 52 842 413993
34.7 33.05 2 177 6141
54.05 54.45 87 15804 832995
5.97 5.89 3 1202 7196
0.66 0.63 4 16962 11194
28.95 30.45 2 110 3184
8.5 8.6 9 2890 24737
12.61 12.58 1 500 6305
11.3 11.89 1 1 11
6.82 6.5 12 750 5058
9.5 9.26 12 3795 36175
8.76 9.22 2 2 18
14.24 13.57 40 9960 140841
7.91 8.25 1 1 7
1526.4 1496.5 1 25 38160
4.22 4.44 6 2506 10575
4.76 4.54 1 9 42
14.9 14.25 19 3106 45902
3.4 3.56 5 1000 3400
 1.01 1.06 5 804 866
0.17 0.16 1 5000 850
35 33.5 10 1049 36790
113 113.3 10 2031 227985
8.13 7.88 117 50563 409269
3.95 4.12 9 1951 8069
4.4 4.4 1 528 2323
1.92 1.83 25 32139 61045
0.31 0.31 1 1 0
22.8 22.75 7 1581 34389
4.89 5.14 22 30588 150124
14.32 13.75 6 105 1503
9.1 9.39 1 200 1820
475 462.65 39 1289 600049
0.65 0.62 6 16002 9511
7.24 6.9 11 495 3534
77 81 2 53 4081
9.06 8.64 38 16035 144867
70 67.5 2 50 3500
111.5 110.15 116 24450 2733086
3.51 3.35 5 2650 9286
13.4 13.36 20 4321 58756
4.9 4.67 1 500 2450
435 432.9 16 369 159820
79 80.6 1 100 7900
4.67 4.47 430 331903 1434585
19.85 20.85 8 515 10222
406.15 427.5 7 69 28024
13 12.39 3 1250 15470
167.3 161 17 401 63917
2.51 2.41 1 20 50
2.1 2.01 1 500 1050
0.19 0.18 4 11500 2185
62.05 59.1 1 10 620
12.72 12.12 3 500 6360
25.5 24.5 13 380 9645
6.89 6.57 1 100 689
89.8 85.7 375 25876 2272829
7.31 7.17 1 200 1462
15 14.8 28 9855 147080
19.65 20.65 1 20 393
70.95 67.6 11 874 61043
 3.46 3.63 1 200 692
1.3 1.24 3 3126 3820
13.45 14.15 1 100 1345
18.5 18.35 17 1189 21905
3.19 3.35 20 23910 76512
114 114.6 21 46325 5293396
188 184.35 39 3965 732998
56.7 59.65 56 41550 2529053
4.89 4.66 1 500 2445
11.85 11.6 531 467363 5322135
7.6 7.32 39 9592 69055
9.08 8.68 1 100 908
94 94.2 6 611 58071
12.68 12.08 10 2367 30013
1800 1780.1 5 17 30874
50.8 48.4 9 2462 123254
0.43 0.41 16 36102 14659
2.6 2.63 9 8020 20471
16.95 17.1 2 200 3320
1.72 1.75 29 37270 64140
8.92 8.5 2 225 1883
8.2 8.4 1 200 1640
2.91 3.06 14 5301 15536
47.25 46.2 211 29430 1383468
0.71 0.71 1 470 333
40.8 38.9 1 10 408
8.4 8.79 6 7002 59517
93.05 89 4219 620714 56911354
81.5 81 1 5000 407500
15.5 15.24 61 3424 51825
13.75 14.16 14 1314 18280
13.2 12.6 4 500 6600
217.75 220.85 55 49300 10769125
0.36 0.35 26 42210 15076
114 113.2 9 490 55999
12.35 12.16 51 21600 264633
130 130 21 5442 708192
3.96 4.04 3 1100 4356
8.46 8.9 5 850 7245
4.97 5.23 3 601 2987
32 30.65 5 172 5393
18.25 19.05 37 2353 43412
 7.91 8.26 1 100 791
52 52 2 146 7692
8.01 8.37 3 388 3121
12.78 13.45 1 25 319
2.54 2.42 1 100 254
3.75 3.58 719 1871667 6542928
2.31 2.2 8 3400 7854
44.5 45.95 7 209 9367
1.38 1.4 1 3 4
22.4 21.7 63 13315 296772
121 123.6 29 2170 263944
6.45 6.2 1 5 32
11.14 11.72 1 100 1114
5.07 5.02 58 17387 88623
6.15 5.86 1 10 61
4.25 4.07 19 9100 38470
11.98 11.77 8 538 6364
4.55 4.77 6 361 1650
24.7 24.55 98 16613 413439
51.3 51.3 18 1000 50631
3.91 3.73 3 220 813
156 156.15 54 4598 709524
11.22 11.43 36 32389 359338
362 362 2 96 34709
156.55 153.5 4 310 48530
4.42 4.21 26 7983 34721
6.92 6.85 300 158174 1102753
123.5 121.7 52 9038 1113466
57.45 56.35 1 20 1149
17.75 16.95 33 5372 93606
5.32 5.59 15 2191 11714
5.55 5.76 2 100 557
46.5 44.55 5 1500 69637
17.55 17.5 3 1100 19335
50 49 5 641 31639
9 9.2 1 50 450
2.83 2.7 1 1 2
6.02 6.02 3 101 578
39.6 39.9 11 893 34354
926 970.55 25 11685 11289640
405 390 29 1800 733340
503 493.95 9 44 21949
 2.8 2.85 10 14700 41160
1.91 1.82 197 245937 434098
26.55 27.9 1 100 2655
4.19 4.41 2 20 84
6.95 6.62 2 1100 7645
0.76 0.79 18 4400 3368
99.25 99.25 2 11 1042
4.66 4.44 14 3475 15891
9.43 9.31 20 3142 29741
54.2 53.2 40 35501 1913855
27.35 28.75 99 21827 599837
12.31 11.73 18 1300 14663
64.15 61.1 2 250 15565
146.5 140.1 3 102 14416
140.3 144.25 5 164 23147
23.95 24.4 1 2 47
93.5 91.9 16 25041 2341292
8.65 8.5 1 5 43
7.91 7.76 1 500 3955
24.9 24.45 2 500 12180
16.3 17.15 1 100 1630
17.65 18.25 3 201 3847
1.93 1.91 9 2515 4815
0.36 0.35 7 17200 6022
88.85 86.7 11 1029 88496
33.55 32.9 3 600 20130
39.75 37.9 1 100 3975
77.85 75.1 11 829 64375
4.77 4.55 1 1 4
0.59 0.59 26 6813 3912
0.83 0.8 124 52105 42816
36.4 38.25 2 150 5462
23 23.65 8 1750 40134
21.7 22.1 2 51 1106
9.6 9.29 1 5 48
1489.9 1476.7 17 231 343127
57.5 56.65 6 689 39484
43.7 41.65 54 29302 1280497
4.4 4.63 3 1110 4888
54.5 52.8 4 310 16602
0.22 0.21 19 91894 19812
16.15 16.95 4 1226 20651
 369.3 351.75 14 244 90050
1.5 1.43 1 300 450
1.53 1.59 12 4050 6262
10.5 10 74 36444 381968
16 15.75 1 12 192
30.7 29.25 23 1000 30673
23 22.85 1 10 230
372 370.8 79 39860 14792714
3.39 3.24 8 1256 4149
3.93 4.01 3 2100 8253
10.39 10.44 11 925 9204
13.43 13.17 1 250 3357
34.75 36.55 1 5 173
14.95 15.65 29 2060 31155
1.02 0.98 25 20540 20077
51 50 2 11 562
3 3.02 5 6200 18698
7.38 7.03 36 9930 72412
4.04 3.86 54 23422 92394
14 13.9 5 671 9352
19.8 18.9 6 337 6672
169.35 166.05 1 5 846
4 3.9 20 6431 25541
28.65 27.3 1 100 2865
22.9 21.85 11 5376 123010
401.95 394.95 6 200050 80400103
6.15 6.47 1 5 30
29.4 29.95 6 1250 36750
15.4 15.9 4 1100 16990
4.6 4.74 1 1 4
37.85 36.05 11 2900 109765
9.25 8.81 5 1200 10762
99 99.65 90 3813 379279
228 218.8 44 51654 11185088
15.25 16 2 6 95
3.09 3.25 69 60590 187729
7.01 7.37 1 100 701
85.3 81.25 543 75087 6284922
3.85 3.67 2 20 77
307.35 292.75 30 879 268489
28.5 27.95 1 10 285
5.85 5.62 2 101 539
 5.67 5.4 8 292 1557
4.48 4.71 1 400 1792
12.59 13.25 2 500 6295
350 349.95 14 700 247100
9.26 9.25 7 1834 16834
17.9 17.65 10 1071 18279
8.8 8.46 1 10 88
123.7 121.3 1 5 618
10.14 9.67 4 1025 10369
0.54 0.54 1 1 0
275.05 273.85 10 1055 291309
6.61 6.3 1 1 6
12.3 12.75 6 3148 39589
2.07 2.17 3 1027 2132
1.28 1.34 1 500 640
15.1 14.5 9 802 11505
27.85 28.85 1 60 1671
2.93 2.84 31 102710 299901
0.09 0.08 110 267069 21812
14.95 15.65 1 2 29
0.13 0.14 19 205462 26710
20.75 21.6 6 550 11445
21.85 21.45 19 32926 708314
20.75 21.8 24 28745 597556
2.23 2.27 1 500 1115
4 3.83 6 3500 14050
0.19 0.19 3 4 0
1.67 1.61 14 118000 190765
0.18 0.19 27 94566 17329
52 51.4 10 1450 74610
89.85 85.6 106 6198 542610
2.8 2.67 442 892472 2492043
8.4 8 1 49 411
0.38 0.38 1 100 38
3.14 3.14 7 1212 3805
1.34 1.32 24 167817 224874
1.51 1.58 8 3020 4560
179 171.15 79 3076 539505
2.42 2.31 7 1600 3690
4.96 4.73 3 1046 5188
4.3 4.3 3 200 881
0.28 0.28 12 30330 8769
 4 3.85 1 500 2000
4.57 4.8 1 9 41
19.5 18.75 1 10 195
10.09 10.62 6 1051 10611
22.5 22.85 10 1455 32788
71.45 70.1 1 1 71
3.05 3 2 1103 3364
19.95 19.95 55 103981 2075203
2.53 2.58 5 619 1562
98.9 96.9 21 3895 380695
13.1 13.78 1 50 655
8.8 8.8 1 800 7040
23.25 22.65 1 5 116
9.68 10.18 1 1 9
7.1 7.24 218 197191 1384264
40.75 42.85 2 60 2445
44.6 46.5 8 2025 93148
8.02 8.33 11 11900 97056
85 84.7 4 53 4515
7.84 8.24 2 700 5486
55 54.95 9 983 54420
10.05 10.01 47 44187 441742
33 31.95 8 1202 39546
15.55 15.27 1 100 1555
2.59 2.52 10 1312 3172
128.6 126.1 38 14095 1812477
74.7 71.15 2 41 3062
514.5 502.7 25 679 344669
5.45 5.45 2 100 545
17.65 16.85 38 12360 215378
3.02 3.1 9 1193 3689
4.1 4.18 24 5148 21106
6.4 6.1 1 100 640
5.95 5.71 1 1500 8925
45.45 43.3 42 14812 649625
30.6 30 2 150 4590
5.35 5.13 908 837424 4482474
5.4 5.43 277 441332 2328202
418 412.5 25 9065 3788905
4.49 4.44 5 1057 4746
22.25 21.4 183 207246 4619987
6.44 6.32 7 1176 7573
 66.5 64.45 45 6062 393538
40.95 42 18 2700 114491
6.06 6.27 7 1082 6538
16.35 16.03 3 12 196
12.12 11.55 2 185 2242
90.85 87.95 23 27400 2407320
34.5 33.9 6 43 1407
13.87 13.6 1 25 346
226.55 229.95 5 603 138345
0.97 1.01 6 1612 1560
11 11.3 2 21 231
11.58 11.03 1 100 1158
176.2 185.4 2 20 3524
3.65 3.48 1 1 3
1.92 1.86 3 507 903
3.41 3.25 12 8135 27569
25.9 24.9 32 3948 98772
10.49 11.03 1 200 2098
0.74 0.74 44 38810 29299
0.19 0.18 31 225950 42423
9.8 9.34 1 1 9
50 49.7 2 51 2552
7.42 7.8 2 100 742
330 325.3 26 927 305708
38 36.2 1 1 38
7.38 7.03 2 112 826
15.6 16.4 2 300 4680
7.4 7.78 3 502 4020
0.72 0.73 5 8900 6408
19.8 19.2 5 2864 57112
0.73 0.74 15 61960 46668
34 33.35 3 77 2618
24.5 23.95 7 1058 25835
153.1 145.85 3 300 45930
10.12 10.35 5 2006 20072
10.1 10 4 399 4047
1.74 1.66 3 175 304
30 29.6 1 25 750
1.52 1.46 4 76 109
19.55 19.25 103 217910 4226874
19.3 20.3 4 550 11475
13.05 12.89 37 7033 92874
 121.9 126.5 305 34793 4476433
15.65 15.65 1 100 1565
94.5 92.65 22 763 71158
13.01 12.99 29 162740 2116781
21.95 22.05 1 500 10975
3.81 3.81 1 300 1143
19.7 18.8 136 46709 920045
7.8 7.65 3 295 2223
290.15 299.9 2 29 8560
54.15 53.1 1 5 270
14.01 13.74 1 100 1401
1.7 1.65 57 33301 55177
3.42 3.26 3 1000 3420
4.18 4.02 1 20 83
30.95 29.5 82 76596 2366936
51.5 52 8 5935 308403
1.84 1.79 13 3731 6414
60.6 59.45 1 13 787
327.8 312.2 47 1941 636233
12.81 13.45 9 784 10270
3.3 3.27 8 1500 4826
1.65 1.62 37 48047 75033
13.5 13.21 17 8225 108221
187.35 183.7 1 1 187
4.9 5.11 12 3050 14844
82 83.5 14 514 42671
1562.1 1572.1 141 3050 4797156
4.14 4.31 38 11831 50165
173 175.95 1 1 173
64.85 66.8 74 60768 4078395
17.5 18 413 383962 6707196
17.05 16.95 133 30884 531180
31 30 26 4620 141209
7.79 7.42 1 2 15
40.85 38.95 37 11470 468474
6.13 6.45 3 500 3067
3.94 4.02 2 288 1134
7.08 6.75 1 100 708
4.56 4.35 3 500 2273
SC_CODE SC_NAME SC_GROUP SC_TYPE OPEN HIGH LOW CLOSE
500002 ABB LTD. A Q 693 697.8 683 684.25
500008 AMAR RAJA BA A Q 337 342 332.35 336.35
500010 HDFC A Q 799.3 799.3 790.45 793.15
500034 BAJFINANCE A Q 1575 1612.2 1563 1575.4
500040 CENTURY TEXT A Q 315 317.55 310.3 313.85
500043 BATA INDIA A Q 1058 1085 1052 1068.15
500049 BHARAT ELECT A Q 1028.35 1045 1011.1 1019.85
500055 BHUSH STEEL A Q 480.25 483 479.1 480.35
500084 CESC LTD. A Q 466.05 470.9 463.05 464.6
500086 EXIDE IND. A Q 124.25 125.4 122.95 123.8
500087 CIPLA LTD. A Q 403 406 401 401.55
500092 CRISIL LTD A Q 1191 1197 1171.85 1179.45
500093 CROMPT.GREAV A Q 129.5 130.7 128.6 129.75
500096 DABUR (I) A Q 171 172.5 170.55 171.95
500103 BHEL A Q 177.15 177.9 174.25 175.35
500104 HIND.PETRO A Q 236.5 242.35 236.5 239.45
500106 IFCI LTD A Q 25.8 26.3 25.8 26.05
500109 MRPL A Q 42.6 43.9 42.6 43.65
500111 REL.CAP. A Q 363 367.4 360.15 366.05
500112 STATE BANK A Q 1774 1774 1761 1765.3
500113 STEEL AUTH. A Q 72.9 73.3 72.55 72.9
500114 TITAN A Q 230.25 232.7 229.5 230.8
500116 IDBI BANK L A Q 66.85 67.7 66.6 67.4
500124 DR.REDDY'S A Q 2534 2545 2527.35 2536.05
500134 ESSAR OIL A Q 54.4 55 54.15 54.3
500164 GODREJ IND A Q 278.15 281.75 277.55 278.65
500180 HDFC BANK A Q 666.75 670 662.6 665.05
500182 HEROMOTOCO A Q 2080 2099.85 2065.15 2086.05
500188 HINDUS.ZI A Q 133.7 134.55 131.8 131.9
500209 INFOSYS LTD A Q 3491 3497 3461.4 3466.4
500219 JAIN IRRIG A Q 73.3 73.3 71.6 71.85
500228 JSWSL A Q 1020.1 1022.8 1012.7 1014.4
500247 KOTAK MAH.BK A Q 729.65 731 721.25 723.1
500253 LIC HOUS.FIN A Q 220.7 223.9 219.35 221.8
500257 LUPIN LTD. A Q 915 925.4 911.95 916.6
500260 RAMCOCEM A Q 192 193 186.1 187.9
500271 MAX INDIA A Q 217 217.1 209 215.85
500290 MRF LTD. A Q 19350 19489 19252 19295.05
500295 SSLT A Q 202.95 203.9 201.5 201.9
500300 GRASIM IND. A Q 2720 2720 2695.55 2712.2
500302 PEL A Q 554 557.6 550 550.3
500303 ADI BIR NUVO A Q 1245.15 1248.75 1232 1237.85
500312 ONGC CORPN A Q 288.1 290.4 287.45 288.1
500315 ORINTAL BANK A Q 228.9 231.5 227.65 229.35
500325 RELIANCE A Q 896.75 898 887.2 888.7
500331 PIDILITE A Q 287.3 289 286 286.8
500359 RANBAXY LAB. A Q 456 465.55 456 462.5
500387 SHREE CEMENT A Q 4330.05 4340 4313.9 4336.3
500390 REL INFRA A Q 422 434.9 421.4 433.75
500400 TATA POWER A Q 91 91.8 89.8 90.35
500410 ACC LTD A Q 1107 1114 1102 1107.7
500411 THERMAX A Q 703 708.9 700.05 703.85
500425 AMBUJA CEME A Q 183.1 184.5 182.2 183.7
500440 HINDALCO A Q 122.6 123.65 121.55 122
500469 FEDERAL BANK A Q 84.6 87.2 84.2 86.55
500470 TATA STEEL A Q 425 426.85 423.7 425.05
500477 ASHOK LEYL. A Q 17.4 17.4 17.15 17.2
500480 CUMMINS (I) A Q 479 479 470.05 472.45
500483 TATA COMM A Q 311 313.65 306.05 309.5
500490 BAJ HOLD INV A Q 885.05 907.9 885 895
500493 BHARAT FORGE A Q 328 333.3 328 328.35
500510 LARSEN & TOU A Q 1075 1079.5 1066.9 1068.9
500520 MAH & MAH A Q 945 952.2 943.15 947.6
500530 BOSCH LTD A Q 10102 10349 9970 9999.45
500547 BHARAT PET. A Q 349.5 352.35 346.5 349.6
500550 SIEMENS LTD. A Q 664 671.8 660 663.9
500570 TATA MOTORS A Q 378.1 378.7 374 374.9
500660 GLAXOSMITH A Q 3004 3004 2988 2990.95
500676 GLAXOSMITHKL A Q 4444 4449.45 4400.35 4420.35
500696 HIND UNI LT A Q 570 574.1 565 571.8
500770 TATA CHEM. A Q 275.35 279 274.8 276.55
500790 NESTLE (I) A Q 5310.15 5337.45 5301 5310.5
500800 TATAGLOBAL A Q 161 162.65 159.95 160.25
500820 ASIAN PAINTS A Q 493.75 503.7 492.3 499.85
500825 BRITANIA IND A Q 924.9 932 916 918.25
500830 COLGATE PALM A Q 1359 1368 1343.35 1361.75
500850 INDIAN HOTEL A Q 61.5 62.95 60.75 61.15
500870 CASTROL A Q 317.45 317.45 310.35 312.35
500875 ITC LTD. A Q 323.3 323.5 321.35 322.1
500877 APOLLO TYRES A Q 107.9 108 104.25 104.85
505200 EICHER MOTOR A Q 4995 5019.8 4975.3 4994.25
505537 ZEE ENTER A Q 276.5 280.7 276 276.8
506395 COROM INTER A Q 236.8 238.55 232.55 233.75
507685 WIPRO LTD. A Q 561.8 562.1 550.9 552.75
507878 UNITECH LTD A Q 15.3 15.85 15.25 15.75
508869 APOLLO HOSP. A Q 942.65 987 942.65 968
509480 BERGE PAINT A Q 226.75 227.85 225.35 226.75
511218 SHRIRAM TRAN A Q 676.5 679 669.05 673.2
511389 VIDEOCON IND A Q 172.9 174.95 172.9 173.45
512070 UPL A Q 198.95 199.7 196.65 198.3
512599 ADANI ENTER A Q 263.9 269.7 262.25 268.75
513377 MINERAL&METL A Q 52.9 54.3 52.8 53.6
513599 HIND.COPPER A Q 70.8 72.8 70.7 71.75
513683 NEYVELI LIGN A Q 64 64 63 63.25
517334 MOTHERSON SS A Q 184 193 183.3 192.1
517354 HAVELLSINDIA A Q 791.25 796.25 785.1 791.1
517506 TTK PRESTIGE A Q 3504.4 3510 3430 3472.95
523574 FRL A Q 77.9 81.05 77.5 79.3
524494 IPCA LAB LTD A Q 711.05 731 711.05 723.5
524715 SUN PHARMA. A Q 568 574 567.9 572.4
524804 AUROB.PHARMA A Q 392.65 396 377.3 391.6
526299 MPHASIS LTD A Q 440 442.9 437.3 439.2
526371 NMDC LTD A Q 142.5 144 141.85 143.15
526881 FINANC.TEC. A Q 186.4 190.4 185.2 188.15
530965 INDIAN OIL A Q 215.1 215.1 207.25 208.35
531162 EMAMI LTD. A Q 478 486.5 474.5 476
531344 CONTAIN.CORP A Q 735 742.1 716.65 724.25
531642 MARICOLTD A Q 218.85 222 216.05 218.4
531807 ING VYSYA BN A Q 606 609.9 603 608.25
532121 DENA BANK A Q 61 62.3 60.85 61.85
532134 BNK OF BAROD A Q 646 661 643.8 657.7
532149 BNK OF INDIA A Q 239.9 246.15 237.15 243
532155 GAIL (I) LTD A Q 344 344 341.3 343.15
532174 ICICI BANK A Q 1102 1105.9 1092.35 1097.4
532178 ENGINRS.(I) A Q 167.95 168.4 166.2 166.75
532179 CORPN.BANK A Q 260.85 262.95 260.65 262.2
532181 GUJ.MINERAL A Q 120 120 117.55 118.2
532187 INDUSIND BNK A Q 424 425 421.4 423.8
532209 J & K BANK A Q 1440 1456.45 1430 1431.65
532215 AXIS BANK A Q 1303.05 1304.9 1288.5 1291.75
532218 SOUTH IND.BK A Q 20.4 20.85 20.3 20.7
532234 NAT.ALUM A Q 38.05 38.2 37.85 38.05
532276 SYNDICATE BN A Q 95.5 96.9 94.25 96.05
532281 HCL TECHNO A Q 1270 1270.1 1253.45 1258.15
532286 JINDAL STE A Q 262.15 264.15 261 262.45
532296 GLENMARK PHA A Q 533 535.7 528.25 530
532300 WOCKHARDT A Q 453 465.5 453 461.8
532321 CADILA HEALT A Q 816.65 829.6 792 799.45
532388 INDIAN OVER. A Q 51.55 52.45 51.3 52.1
532418 ANDHRA BANK A Q 62.6 64.4 62.6 64
532424 GODREJ CONS A Q 863.1 863.1 840.85 847.7
532432 UNITD SPR A Q 2624.35 2634.2 2596.15 2608.7
532454 BHARTI ARTL A Q 332 339 330.5 337.6
532461 PUNJAB NATIO A Q 629 639.3 626.05 635.3
532466 ORACLE FIN A Q 3305 3305 3264.05 3274.45
532477 UNION BANK L A Q 131 131.95 129.55 131.25
532478 UNITED BREWA A Q 774 779.7 765.25 768.7
532480 ALLAHABAD BK A Q 94.5 97.3 94.5 96.45
532483 CANARA BANK A Q 284.8 286.95 281.4 285.2
532488 DIVI'S LAB. A Q 1227.4 1233 1222.15 1227.1
532498 SHRMCITYUN A Q 1064.95 1064.95 1060 1060.1
532500 MARUTISUZUK A Q 1764.1 1777.9 1758 1763.35
532505 UCOBANK A Q 76 80.5 75.5 80.1
532514 INDRA GAS A Q 269.7 273.4 266.05 270.5
532522 PETRONET LNG A Q 123.6 124.35 122.6 123.55
532523 BIOCON LTD. A Q 463 472.7 462 470
532531 STRIDES A Q 360 363.5 359.25 360.6
532532 JAIPRA A Q 54.75 55.7 54.1 55.5
532538 ULTRATECH CM A Q 1765 1770.05 1746.1 1765.95
532540 TCS LTD. A Q 2180 2185 2151.05 2153.7
532555 NTPC LTD A Q 137.4 138.45 136.5 138
532617 JETAIRWAYS A Q 293 295.5 288.5 290.4
532627 JPPOWER A Q 18.9 19.4 18.9 19.3
532648 YES BANK A Q 373.7 375.9 371 374.55
532652 KARNATAKA BK A Q 112 114.95 110.5 113.55
532654 MCLEOD RUSSE A Q 324.1 327.55 321.35 323
532659 IDFC A Q 110.25 111.4 109.15 109.75
532667 SUZLONENERGY A Q 10.33 11.35 10.33 11.35
532702 GUJ PETRONET A Q 61.25 61.35 59.6 60.1
532712 REL COM LTD A Q 130.25 139.3 130.25 138.3
532715 GITANJALI GE A Q 73 74.45 72.05 72.55
532720 M&M FINANSER A Q 322 326.5 319.6 320.9
532733 SUN TVNET A Q 382 388.5 378.2 383.65
532754 GMR INFRASTR A Q 24.95 25.35 24.75 24.85
532755 TECH MAH A Q 1843 1845.75 1825.1 1827.25
532779 TORNT POWER A Q 120 121.6 117.5 118.3
532784 SOBHA DEV A Q 315 322.3 312.15 319.95
532792 CAIRN IND A Q 323.05 325.3 323.05 323.75
532800 TV18BRDCST A Q 24.05 24.35 23.8 23.95
532810 POWER FINAN A Q 168.3 168.3 165.4 166.3
532814 INDIAN BANK A Q 116.9 117.1 112.95 116.5
532822 IDEA CELL A Q 167.5 168.8 166.75 168.1
532832 INDBUL REAL A Q 68.4 73.25 68.4 72.95
532839 DISH TV A Q 60.9 61.3 60.3 60.8
532868 DLF LIMITED A Q 167.4 170.75 166.9 170.35
532873 HOUSING DEV A Q 53.7 55.8 53.5 55.6
532885 CENTRAL BK A Q 51.5 52.5 51.35 52.05
532898 POWER GRID A Q 99.6 99.75 99.1 99.3
532921 ADANI PORTS A Q 155.85 157.8 155.8 156.15
532939 RPOWER A Q 73.35 74.65 73 74.25
532947 IRB INFRA A Q 92.8 96.7 92.8 96.3
532955 RECLTD A Q 219.05 221 218 219.05
532977 BAJAJ AUTO A Q 1911 1925 1894 1917.65
532978 BAJAJ FINSE A Q 747 766 745 757.9
533096 ADANI POWER A Q 39.5 39.7 39.2 39.55
533098 NHPC A Q 19.7 19.7 19.45 19.55
533106 OIL INDIA A Q 487 490.55 483 484.8
533107 PIPAVAVDOC A Q 44.5 44.9 43.8 43.9
533148 JSW ENERGY A Q 56.25 57.15 56.15 56.6
533155 JUBL FOOD A Q 1272 1298 1267 1286.65
533207 JPINFRATEC A Q 23.35 24.45 23.2 24.3
533273 OBEROI REAL A Q 231.4 242.75 231.4 238.35
533274 PRESTIGE A Q 163 165.1 160.3 161.45
533278 COAL INDIA A Q 294.05 295.15 290.65 291.9
533398 MUTHOOT FIN A Q 108.1 109 108 108.35
533519 LNT FH A Q 75.05 75.9 74.5 75.2
534091 MCX LTD A Q 481.3 495 478.1 492.5
534816 BH INFRATEL A Q 170.55 170.55 168 169.6
600114 TITAN IND. A Q 231.75 234 231.75 234
600180 HDFC BANK LT A Q 682 685.4 680 683
600469 FEDERAL BANK A Q 86 86 86 86
500003 AEGIS LOGIS B Q 180.25 185 178.1 179.65
500012 ANDHRA PETRO B Q 10.49 10.87 10.26 10.41
500013 ANSAL INFRAS B Q 21.5 23.9 21.5 22.65
500020 BOM DYEING B Q 76.6 76.75 73.4 73.9
500023 ASIANHOTNR B Q 102 105 102 105
500024 ASSAMCO B Q 5.11 6.3 5.11 6.25
500027 ATUL LTD. B Q 466.9 472 454.8 468.95
500031 BAJAJ ELECT. B Q 224.2 228.75 223 227.1
500032 BAJAJHIND.LT B Q 14.25 14.25 14.15 14.17
500033 FORCE MOTR B Q 380 381.35 370 373.2
500038 BALRAM.CHINI B Q 46.1 46.3 45.8 45.95
500039 BANCO PROD. B Q 58.1 59.35 57 57.85
500041 BANNARI AMAN B Q 725 725 725 725
500042 BASF INDIA B Q 646.1 654.5 642.9 645.95
500048 BEML LTD B Q 236 238.85 235.25 236.7
500052 BHANSALI ENG B Q 13.34 13.34 13.01 13.01
500057 ABCIL B Q 112.45 117.65 108.5 112.95
500059 BINANI IND. B Q 88 89.9 85.4 88.2
500060 BIRLA ERIC. B Q 19 19.65 19 19.5
500067 BLUE STAR B Q 160 166 158.85 164.55
500068 DISA INDIA B Q 3150 3200 3150 3200
500069 BNK CAPITAL B Q 22.6 22.6 20.7 20.7
500074 BPL LTD. B Q 14.8 14.8 14.1 14.31
500077 CABLE CORP. B Q 18.05 18.05 17.55 18.05
500078 CAMPH.& ALL B Q 126 130 126 130
500085 CHAMBAL FERT B Q 40.5 41.2 40.05 40.85
500089 DIC INDIA B Q 359.3 379 359.3 370.25
500095 WYETH LTD. B Q 795 800 788 790.45
500097 DALMIASUG B Q 16.35 16.35 15.2 15.25
500101 ARVIND Ltd B Q 138 139.65 136.25 138.7
500102 BALARPUR IND B Q 13.12 13.39 13.1 13.21
500108 MAHA.TELE B Q 14.8 15.4 14.63 15.13
500110 CHENNAI PET. B Q 70.5 71 69.05 69.4
500117 DCW LTD. B Q 11.4 11.79 11.3 11.68
500120 DIAMINES&CHM B Q 23 23 22 22
500123 ELANTAS B Q 556 563 556 558.3
500125 E.I.D.PAR B Q 141.1 142 139.1 140.25
500126 MERCK LTD B Q 562 581.8 562 574.45
500128 ELEC.CASTING B Q 15.15 15.4 14.85 15.05
500133 ESAB INDIA B Q 455 465.8 455 459.9
500135 ESSEL PROP B Q 54.3 54.75 53.2 54.45
500136 ESTER INDUS. B Q 13.5 13.9 13.3 13.62
500139 FEDDER.LLYOD B Q 34.15 35.25 33.9 34.65
500141 FERRO ALLOYS B Q 5.45 6.2 5.45 5.85
500142 FGP LTD. B Q 1.76 1.77 1.73 1.77
500144 FINOL. CABLE B Q 83.25 84.3 81.7 82.05
500145 FIRST LEASIN B Q 10.27 10.7 10.07 10.36
500147 CMI FPE B Q 318 325 318 325
500148 UFLEX LTD B Q 81.6 86.1 81.6 84.3
500150 FOSECO INDIA B Q 515 522 513.05 522
500153 GANESH BENZO B Q 5.25 5.25 5.23 5.23
500155 GARDEN SILK B Q 38.05 38.8 37.25 37.5
500159 METROGLOBL B Q 32.95 33 32.95 33
500160 GTL LTD. B Q 20.05 20.05 18.3 18.95
500162 PARRYSUGR B Q 17.8 18.65 17.1 18.65
500163 GODFREY PH B Q 2595 2725 2587.05 2707.9
500165 KANSAI NERO B Q 1144.95 1157 1135 1143.05
500166 GOODRICKE B Q 152 152 148.2 149.65
500168 GOODYEAR (I) B Q 372.95 375.3 370 372.95
500171 GHCL LTD B Q 34.25 34.55 34.05 34.3
500173 GUJ.FLOURO B Q 240 258 236.5 252.5
500174 GUJ.LEASE B Q 1.63 1.63 1.56 1.63
500179 HCL INFOSYS B Q 21.3 22.3 21.1 21.9
500183 HIMACHAL FUT B Q 8.59 9.4 8.35 9.17
500184 HIMADRI CHEM B Q 18.3 19 18.25 18.9
500185 HIND.CONSTN. B Q 14.85 16.2 14.85 15.95
500186 HIND.OIL EXP B Q 40.85 40.85 39.75 40.5
500187 HSIL B Q 106.6 107.8 105 105.9
500189 HINDUJA VENT B Q 313 313 307.1 308.5
500191 HMT LTD. B Q 29.3 29.8 29.1 29.45
500193 HOTEL LEELA. B Q 17.45 18.2 17 17.65
500199 I.G.PETRO B Q 23.75 24.5 23.2 24
500201 IND.GLYCOLS B Q 103.5 107.15 103 104.65
500207 INDO RAMA B Q 19 19.5 18.25 19
500210 INGERSOLL B Q 414 423 414 418.85
500213 INTER.TRAVEL B Q 164 167 164 165
500214 ION EXCHANGE B Q 100.8 102.85 99.5 100.05
500215 AGRO TECH FO B Q 543.55 549 532.55 542.9
500220 JASCH INDUST B Q 9.02 9.02 9.02 9.02
500222 JCT ELECTRON B Q 0.4 0.4 0.38 0.4
500223 JCT LTD B Q 1.9 2.05 1.9 2.02
500227 JINDAL POLYF B Q 158.5 162.3 158 159.2
500231 UMANG DAIR B Q 32.2 33 32.1 32.25
500233 KAJARIA CER. B Q 315 320 304 306.95
500234 KAKATIYA CEM B Q 75.2 75.2 75 75
500235 KALYANI STEL B Q 57 57.4 56.6 57.15
500238 WHIRLPOOL B Q 212 215.8 210.2 211.35
500239 KG DENIM B Q 15.25 15.55 14.9 15.35
500240 KINETIC ENG. B Q 41 42 40.05 42
500241 KIRL.BROS. B Q 157.9 158.05 156.05 156.05
500243 KIRL INDUS B Q 274.95 275 260 275
500245 KIRL.FERROUS B Q 21.6 21.7 20.95 21.1
500246 ENVAIN ELECT B Q 13.65 13.65 13.65 13.65
500249 KSB PUMPS B Q 260 274 260 268.1
500250 L.G.BALKRISH B Q 260 266 259.9 266
500251 TRENT LTD. B Q 1271 1271 1226 1230.25
500252 LAKSHMI MACH B Q 2761.3 2795.7 2741 2750.55
500254 UTTAMVALUE B Q 6.9 7.15 6.7 6.95
500255 LML LTD. B Q 6.84 6.84 6.37 6.59
500259 LYKA LABS B Q 12 12 11.15 11.61
500264 MAFATLAL IND B Q 109 110 109 110
500265 MAH.SEAMLESS B Q 165.85 169 165.4 168
500266 MAH.SCOOTER B Q 414.2 414.2 402.55 405.65
500268 MANALI PETRO B Q 8.45 9.05 8.22 8.86
500279 MIRC ELECT B Q 5.8 6.3 5.8 6.3
500280 CENTURY ENKA B Q 160.3 162 156.5 157.7
500285 SPICEJET LTD B Q 17.55 18.9 17.3 18.8
500288 MOREPEN LAB. B Q 4.23 4.3 4.1 4.3
500292 HEIDEL CEM B Q 37.4 42 37.4 41.2
500294 NCC B Q 33.5 34.35 33.35 33.8
500296 NAHAR SPG. B Q 113 114.8 112.35 112.45
500298 NAT.PEROXIDE B Q 440.1 479.85 440 459
500301 NEPC INDIA B Q 2 2.1 2 2.08
500304 NIIT LTD. B Q 27.7 27.8 27.3 27.4
500306 JAYKAY B Q 3.8 4 3.8 3.9
500307 NIRLON B Q 47 47 45.6 46.45
500313 OIL COUNTRY B Q 36.9 36.9 35.85 36.5
500314 ORIENT HOTEL B Q 16.5 17.45 16.4 16.6
500317 OSWAL AGRO. B Q 13.8 13.9 13.35 13.62
500318 OSWAL SPG(P) B Q 1.96 2.02 1.96 2.02
500329 PENTAMED.G B Q 0.7 0.7 0.64 0.7
500330 RAYMOND B Q 283.8 297 282.1 295.05
500333 PIX TRANS B Q 36.85 36.85 35 35.1
500335 BIRLA CORPN. B Q 253.8 259 252.5 256.45
500336 SURYA ROSHNI B Q 76.65 81.5 76.65 79.05
500337 PRIME SECUR. B Q 3.97 3.97 3.97 3.97
500338 PRISM CEMENT B Q 27.75 29.7 27.5 29.15
500339 RAIN B Q 36.2 37.15 35.9 36.45
500343 PUDUMJEE B Q 12.92 13.35 12.92 13.35
500346 PUN.COMMUNI. B Q 91.75 93.5 91.75 93.3
500350 RSWM LTD B Q 145.65 146 144.55 145
500354 RAJSH.SUGAR B Q 27 27 26.75 27
500355 RALLIS INDIA B Q 178.75 180 174.05 174.45
500356 RAMANEWS B Q 6.75 8.06 6.75 7.97
500357 RAMA PAPER B Q 4.15 4.56 4.15 4.56
500360 RAPICUT CARB B Q 28.5 28.65 28 28.65
500365 RMGALLOY B Q 2.02 2.02 2.02 2.02
500366 ROLTA (I) B Q 67.55 70.3 67.35 69.55
500367 RUBFILA INT. B Q 18.95 19.25 18.75 19.1
500368 RUCHI SOYA B Q 38.15 38.8 36.55 38.15
500372 SAMTEL COL B Q 1.01 1.01 1.01 1.01
500378 JINDAL SAW B Q 49.5 56.25 49.25 55
500380 JK LAKSHMI B Q 80.5 86.15 80.15 85.35
500402 SPMLINFRA B Q 28.35 29.4 28.35 28.6
500403 SUNDARAM FAS B Q 48.85 48.9 47.5 48.05
500404 SUNFLAG IRON B Q 15.95 16.3 15.5 16.15
500405 SUPREME PETR B Q 62.15 66.9 60.7 65
500407 SWARAJ ENGIN B Q 646.5 649.9 622.1 645.3
500408 TATA ELXSI B Q 418.3 424.5 415.7 418.55
500412 THIRUMALAI B Q 104.1 106 104 104.55
500413 THOMAS COOK B Q 84.8 86 84.35 84.7
500414 TIMEX GROUP B Q 11.05 11.7 10.7 11.59
500418 TOKYO PLAST B Q 16.2 17 16.2 16.95
500420 TORRENT PHAR B Q 475 478 468.05 469.9
500422 TRANSCHEM B Q 23.25 23.25 21.4 21.45
500429 UNIPHOS ENT. B Q 19.5 20 19.5 20
500444 WEST COAST B Q 48.85 51.3 48.7 50.3
500456 PAS.ACRYLON B Q 4.14 4.14 4.14 4.14
500459 PROCTER &GAM B Q 3050 3060 3020 3033.35
500460 MUKAND LTD. B Q 25 25.75 25 25.5
500463 AGCNET B Q 68.7 70 66.95 68.7
500465 VARUN SHIP. B Q 9.6 9.66 9.12 9.61
500467 HARR.MALAYAL B Q 52.3 52.5 50.65 51.25
500472 SKF INDIA B Q 659.1 673.95 659.1 668.4
500488 ABBOTT (I) B Q 1668.55 1685 1660 1664.5
500495 ESCORTS LTD. B Q 137.95 139.3 136 137
500500 HIND.MOTORS B Q 8.52 8.6 8.36 8.42
500540 PREMIER LTD B Q 58 60.35 56.6 58.85
500575 VOLTAS LTD B Q 116.5 118.85 116.3 117.8
500620 GREAT EASTE* B Q 317.35 324 317.35 319.1
500630 ESSAR SHIP. B Q 62 62.85 61 61.25
500645 DEEPAK FERT. B Q 104.05 106.05 103.8 105.5
500650 EXCEL INDUST B Q 78 78.9 74.1 75.5
500655 GARWARE POLY B Q 69.5 71.9 68.55 70.75
500670 GUJ.NARMADA B Q 76.3 78.95 76.3 76.75
500672 NOVARTIS B Q 463.5 468 461.15 462.7
500674 SANOFI B Q 2769.9 2898.1 2769.9 2866.6
500680 PFIZER LTD. B Q 1160 1169.75 1151 1161.35
500690 GUJ.ST.FERT B Q 54.4 55.05 54.2 54.9
500710 AKZOINDIA B Q 865 878 862.9 866.75
500730 NOCIL LTD B Q 14.8 15.17 14.8 15.04
500777 T.P.L. B Q 8.15 8.35 8 8.35
500780 ZUARIGLOB B Q 74.25 79.95 73.35 75.6
500840 EIH LTD. B Q 61.95 62.95 59.8 60.25
500878 CEAT LIMITED B Q 322.85 336.65 315.75 336.65
500940 FINOLEX IND. B Q 167.95 176.65 167.4 173.9
501061 ST.BANK BIKA B Q 319 338 319 332.7
501179 OSCAR INV. B Q 170.85 170.85 170.85 170.85
501301 TATA INVEST. B Q 407 410 405.65 409.15
501343 MOTOR&GEN.FI B Q 41.7 41.7 41.7 41.7
501370 WALCHAND PF B Q 37 37.25 37 37.25
501391 W.H.BRADY B Q 104 104 104 104
501425 BOM.BURMAH B Q 115.25 116.9 115.15 115.55
501455 GREAVES COTT B Q 67.45 68 67.2 67.8
501700 INDIA NIVEH B Q 41.55 41.6 41.5 41.55
501827 CENTRAL RLY B Q 64 67.9 64 67.9
501833 CHOWGULE ST B Q 11.9 13.01 11.85 11.85
501848 GLOBAL OFFS B Q 112.6 112.7 107 112.7
501945 DHENUBUILD B Q 4.6 4.6 4.6 4.6
502090 SAGAR CEM. B Q 171.45 173.95 171.45 173.95
502137 DECAN CEMENT B Q 155 159.5 155 155
502157 MANGALAM CEM B Q 110.35 116 109.9 113.85
502165 OCL INDIA L B Q 167 171.05 167 170.15
502168 N C L IND. B Q 22.3 22.95 22 22.65
502175 SAURAS.CEM. B Q 16 16 15.95 15.95
502180 SRI DIGV CEM B Q 11.05 11.05 10.75 10.86
502219 BOROSIL GLAS B Q 745 745 745 745
502223 EXCEL GLASSS B Q 1.17 1.27 1.17 1.27
502281 TRIVENI GLAS B Q 4.18 4.18 4.18 4.18
502330 ANDHRA PAPER B Q 272.4 280 271 272.4
502352 AURANG.PAPER B Q 1.99 1.99 1.99 1.99
502355 BALKRISH IND B Q 342 346.8 339 341.5
502405 MYSORE PAPER B Q 3.72 4 3.72 4
502407 NATH PULP B Q 1.98 1.98 1.98 1.98
502420 ORIENT PAPER B Q 12.42 12.88 12.42 12.59
502445 CITADEL B Q 12.12 12.12 12.12 12.12
502448 ROLLATAINER B Q 171.95 180.25 170.4 180.15
502450 SESHA.PAPER B Q 189 189 189 189
502455 SIRPUR PAPER B Q 16.5 16.5 15.55 15.55
502587 RAMA PULP B Q 8.99 9.32 8.51 9
502742 SINTEX IND. B Q 34.25 36.2 34.05 35.85
502820 DCM LTD. B Q 70.95 74.95 69.1 73.65
502865 FORBES & CO B Q 560.8 560.8 535 535
502873 H.P.COTTON B Q 16.8 16.8 16.8 16.8
502893 UNITEDINT B Q 60.1 60.1 60.1 60.1
502933 KATARE SPG. B Q 25 25 25 25
502937 KESORAM IND B Q 78.2 79 77.05 77.25
502958 LAKSHMI MILL B Q 1695 1695 1695 1695
502986 VARDH TEXT B Q 376.6 381.9 375.05 377.75
503031 PENLAND LTD B Q 40.2 41.85 39.9 41.2
503100 PHOENIX MILL B Q 225 230 222.55 227.35
503101 MARATHON NEX B Q 120 120 120 120
503162 REL.CHEMOTX B Q 29.65 30.15 28.1 28.1
503169 RUBY MILLS B Q 161 163.5 157 163
503310 SWAN ENG B Q 132 133.95 130.25 131.8
503657 VEER ENERGY B Q 4.41 4.77 4.35 4.66
503675 WAGEND B Q 11.5 11.99 10.98 10.98
503691 SAHARA ONE B Q 64.9 64.9 64.9 64.9
503699 GEOD LTD B Q 5.59 5.59 5.07 5.19
503722 BANSW.SYNTEX B Q 50.1 50.1 50.1 50.1
503796 DIGJAM LTD B Q 5.65 6 5.63 5.91
503804 SHRI DINESH B Q 86.5 87.1 86 87.1
503806 SRF LIMITED B Q 220.5 230.4 220.5 222.7
503811 SIYARAM SILK B Q 280 283.95 280 280
503837 SHREE RAJSYN B Q 7.52 7.52 7.52 7.52
503881 HIND.SYNTEX B Q 9.62 10.02 9.62 9.66
503960 BHARAT BIJLE B Q 365 369.75 361.4 368.95
504000 ELPRO INTER B Q 240 240 240 240
504008 EMCO LTD. B Q 25.7 26.75 25.7 26
504028 GEE LTD B Q 18.5 18.5 18.5 18.5
504036 HIND.RECT B Q 42.5 43.45 42.5 43.2
504058 NIPPOBATRY B Q 290 290 290 290
504067 ZENSAR TECH. B Q 361.05 376 361.05 373.1
504076 JYOTI LTD. B Q 47.25 48.05 47.25 48.05
504084 KAYCEE IND B Q 3560 3560 3560 3560
504093 PANA ENERG B Q 49 51 49 51
504112 NELCO LTD. B Q 37.5 40.35 37.5 38.95
504132 PERM MAGNETS B Q 7.47 7.47 7.47 7.47
504180 STD.BATTERY B Q 14 14 14 14
504212 UNIV.CABLE B Q 27 27 27 27
504240 DELTON CABLE B Q 41 41 40.15 40.15
504258 LAKSHMI ELEC B Q 154.4 154.4 154.4 154.4
504269 KHAITAN ELEC B Q 57.05 57.05 57.05 57.05
504358 TURBO TECH B Q 65.55 65.55 65.55 65.55
504378 RAVINAY TRAD B Q 143.15 147.95 143.15 147.1
504605 UNI ABEX B Q 165.3 170.45 159.05 170.45
504614 SARDA ENMIN B Q 107.9 108 105.3 107.2
504629 ANIL SP STEL B Q 6.3 6.3 6.3 6.3
504646 BHAGWATI AUT B Q 41 41 39.8 39.8
504701 GONTER PEIP B Q 6.27 6.27 6.27 6.27
504741 IND.HUME PIP B Q 129 134.9 125 131.2
504823 MAHIND.UGINE B Q 119.3 124.95 118.35 119.1
504879 ORIENT ABRAS B Q 18 18.8 18 18.75
504903 RATHI ST B Q 3.3 3.3 3.3 3.3
504908 S.S.DUNCAN B Q 50.4 50.4 50.4 50.4
504918 SANDUR MANG. B Q 625 633 606 621.45
504959 STOVAC IND. B Q 404 410 404 410
504961 TATA YODOGAW B Q 46.3 50.2 46.3 50.2
504973 TUBE INV. B Q 157 158.05 156 157.7
505010 AUTO AXLES B Q 236 253.8 236 249.6
505029 ATLAS CYCLES B Q 265 268.8 261.35 263.6
505036 AUTO COR.GOA B Q 199.9 200 198.9 199
505052 CLUTCH.AUTO B Q 15.15 15.7 14.85 15.6
505075 SETCO AUTO B Q 75.65 77.5 75.65 77.5
505141 SCOOTERS IND B Q 16.3 17.05 16.3 17.05
505163 ZF STEERING B Q 255.25 260.15 255.25 260
505192 SMLISUZU B Q 295 295 290 292.6
505196 TIL LTD. B Q 144.35 148.45 144.2 146.4
505216 ALFRED HERB B Q 201.05 201.05 201.05 201.05
505242 DYNAMAT.TECH B Q 565.5 588 565.5 588
505250 G.G.DANDEKAR B Q 54 54 52.5 52.5
505255 GMM PFAUDLER B Q 81 82.9 81 81.25
505283 KIRLOSAR PN B Q 383 390 373.8 375.6
505299 KULK-POWER B Q 38.2 38.2 34.65 35
505324 MANUGRAPH IN B Q 25.25 25.25 25 25.15
505355 NESCO LTD B Q 780 789.9 780 781.55
505358 INTEGRA ENG B Q 9.88 9.88 9.88 9.88
505368 REVATHI EQU. B Q 193 198.7 193 198.7
505400 TEXINFRA B Q 26.45 26.7 26.1 26.5
505412 WENDT(INDIA) B Q 1210 1226.05 1210 1219
505502 PARAG SHILPA B Q 268.7 268.7 268.7 268.7
505509 RESPON IND B Q 95.55 95.55 95.05 95.3
505523 MAHA CORP B Q 6.64 6.64 6.35 6.6
505525 PARICHAY INV B Q 18.75 19 18.7 18.9
505530 PRISM INFO B Q 12.1 12.1 12 12
505576 GOLDCORP B Q 21.85 21.85 21.85 21.85
505665 ANTIF BEARNG B Q 61.1 62.5 61.1 62
505688 BHARAT GEARS B Q 51 51 49 49
505700 ELECON ENG B Q 32.7 33.95 32.4 33.45
505710 GRAUER& WEIL B Q 5.92 6.2 5.85 6.17
505712 GUJ.AUTO GE B Q 820 829 818 821
505714 GABRIEL(I) B Q 25 25.15 24.35 24.7
505720 HERC.HOISTS B Q 122.9 125.35 122.1 122.55
505726 IFB IND.LTD. B Q 79.8 79.9 77.75 78.7
505729 SINGER INDIA B Q 99 100.9 99 99.65
505737 INTER.COMBUS B Q 130 136.8 130 131.5
505744 FED MOG GOE B Q 199.4 199.9 199 199.9
505750 JOSTS ENG. B Q 309 309 309 309
505790 FAG BEARINGS B Q 1630 1648 1599 1608.3
505800 RANE HOLDIN B Q 159.9 170 159.9 162.6
505827 SNL BEARINGS B Q 17 17 17 17
505854 TRF LTD. B Q 142 146.5 141 143.35
505872 WPIL LTD. B Q 220.05 239.95 220.05 225.6
505890 KENNAMETAL B Q 557.5 573.95 557 572.75
505978 TRITON VALVE B Q 326.55 343.95 326.55 343.95
505982 HINDUJA FOUN B Q 34.35 37.95 34.35 37.9
506022 PRAKASH IND. B Q 42.25 43 41.75 42.3
506027 BHORUKA ALU. B Q 0.75 0.77 0.68 0.77
506074 ARSHYIA INTL B Q 18.55 18.55 17.35 17.5
506076 GRIND NORTON B Q 265 266.95 265 265
506105 STANROSE MAF B Q 72.9 72.9 69.4 69.4
506109 GENESYS INT. B Q 80.5 83 80.15 81.95
506170 HIRAN ORGOCH B Q 0.57 0.57 0.56 0.56
506184 KANANI IND B Q 12.75 15.1 12.75 14.81
506194 ARIH SUPER B Q 35.8 36.4 35.8 36.25
506197 BLISSGVS PH B Q 41.35 42 40.8 41.3
506222 STYROLUTN B Q 425 428.9 417.05 417.9
506230 ALBR & WILSO B Q 799 799 799 799
506235 ALEMBIC LTD. B Q 15.15 15.39 14.9 14.96
506260 ANUH PHARMA B Q 129 129 125.95 125.95
506261 MODISON MET. B Q 29.05 30.95 29.05 30.95
506285 BAYER CROP B Q 1781.05 1785 1752 1760.4
506315 BORAX MORARJ B Q 13.02 13.02 13.02 13.02
506390 CLARI CHEM B Q 621.95 625 613 617.3
506401 DEEPAK NITR. B Q 293.55 300.05 293.55 300.05
506405 DHARAMSI CHM B Q 9.1 9.1 8.99 8.99
506414 DIL LTD B Q 382 382 382 382
506457 GUJ.CARBON B Q 0.76 0.82 0.76 0.82
506480 GULF OIL COR B Q 81.25 88.95 81.2 87.85
506522 JL MORISON B Q 393 393 393 393
506525 KANORIA CHEM B Q 27 27.5 27 27.2
506528 KELTECH EN. B Q 230 230 230 230
506532 NITTA GELA B Q 84 84 81.5 82
506579 ORIENT.CARB. B Q 134.45 134.5 134.2 134.5
506590 PHIL.CARBON B Q 61.8 63.05 61 61.35
506597 AMAL PRODUCT B Q 12.75 12.75 12.75 12.75
506615 SUN ASIAN B Q 492 492 460 490.1
506655 SUDARSH.CHEM B Q 415 415 415 415
506685 ULTRAMARINE B Q 42.5 44 42.5 43.5
506687 TRANSPEK B Q 97 97 97 97
506690 UNICHEM LAB B Q 199 199 194.95 196.9
506720 ZANDUREALTY B Q 929.9 995.95 891.7 958.7
506767 ALKYL AMINES B Q 259 259 257.5 257.8
506803 FULFORD (I) B Q 724.5 733 715 715
506820 ASTRAZEN.PH. B Q 838 842 832.05 834.35
506852 PUN.ALKALI B Q 22.25 22.25 22.15 22.15
506854 TANFAC IND. B Q 7.48 7.48 7.48 7.48
506879 GUJ.THEMIS. B Q 12.85 12.85 12.8 12.8
506894 CHEMFAB ALK B Q 75.5 77 74.6 76.6
506910 JAYSN DYEST B Q 25 25 25 25
506919 MAKERS LAB. B Q 21.7 21.7 21.7 21.7
506943 J.B.CHEMICAL B Q 131.8 133.5 131.3 132.2
506991 NOBLE EXPLO. B Q 0.58 0.58 0.56 0.56
507155 JAGATJIT IND B Q 43.1 44.45 43.1 44
507205 TILAKNAG IND B Q 58.1 58.65 57.8 58.4
507260 OUDH SUGAR B Q 17.8 18 17.45 17.7
507315 SAKTHI SUGAR B Q 15.55 15.9 15.4 15.7
507410 WALCHANDNGR B Q 64.3 68.35 64 67.15
507438 IFB AGRO B Q 179.1 180.7 177.8 180.4
507442 DHARANI SUG B Q 19.5 20.2 19.5 19.95
507446 SIMBH.SUGAR B Q 14.45 14.45 13.5 13.7
507458 UNITED BREWE B Q 32.7 37.3 32.4 37.3
507488 G.M.BREWERI B Q 107.8 107.95 105.4 106
507490 RANA SUGARS B Q 2.6 2.6 2.48 2.49
507498 PICCADILY SU B Q 4.28 4.35 4.28 4.35
507508 RIGA SUGAR B Q 18.25 18.3 17.8 17.8
507514 SOM DISTILL. B Q 289 292.25 285 290.95
507515 CJ GELATIN B Q 17.3 17.3 17.3 17.3
507522 MOUNTT SHIV. B Q 18.3 18.3 18.3 18.3
507525 AMRIT CORP B Q 330 330 330 330
507528 EASTERN SUG. B Q 3.9 4.01 3.7 3.81
507552 FOODS & INNS B Q 163.85 163.85 163.85 163.85
507649 RASOI LTD. B Q 357 357 357 357
507717 DHAN AGRI B Q 205.3 207.6 195.7 201.55
507747 TTK HEALTHCA B Q 541.05 560 535.5 545.15
507753 SREE.RAY.ALK B Q 7.46 7.76 7.46 7.6
507779 KANPUR PLAST B Q 24 24 24 24
507789 JAGSON PHAR B Q 10 10.24 9.45 10.24
507794 KHAITAN CHEM B Q 7.35 8.2 7.35 8
507815 GILLETTE (I) B Q 2051.85 2077 2038 2057.8
507828 ANSAL HOUS. B Q 19.6 20.75 19.6 20.35
507833 COMPUTER PNT B Q 0.67 0.67 0.67 0.67
507864 PION INVEST B Q 8.49 8.49 8.49 8.49
507870 LLOYDS FIN. B Q 0.41 0.41 0.41 0.41
507880 VIP INDUS. B Q 64.5 66.1 64.15 65.3
507892 WINSOMEDJ B Q 6.7 6.95 6.65 6.75
507912 LKP FIN B Q 60 60.95 60 60.95
507944 BAJAJ STEEL B Q 106.2 107.65 106.2 107.65
507960 GUJ.HOTELS B Q 148 148 145.15 145.15
508136 BB REALTY B Q 131 131 131 131
508306 LEDO TEA CO B Q 81.1 81.1 81.1 81.1
508486 HAWKINS COOK B Q 2344 2380 2344 2368
508494 WARREN TEA B Q 281 285 280 285
508814 COSMO FILMS B Q 61.75 63 61.25 61.45
508860 DIAMANT B Q 1.65 1.65 1.65 1.65
508906 EVEREST INDS B Q 157 158 155.25 157.45
508918 GREYCELLS B Q 10.29 10.29 10.29 10.29
508939 BLUE CIRCLE B Q 8.2 8.5 8.2 8.5
508941 PANASON CAR B Q 141 143 141 143
508969 SULABH ENG. B Q 206.65 207.7 204.25 205.9
508976 SPANCO B Q 7.5 8.05 7.5 7.99
508989 NAVNETEDUL B Q 59.55 60.9 58.75 59.1
508996 SATPROP LTD B Q 5.71 6.2 5.71 6
509009 AUSOM ENT B Q 9.85 9.85 9.85 9.85
509020 RUCHI INFRA. B Q 14.35 14.5 13.6 13.88
509048 LANCOR HOLDS B Q 32.5 34 32.5 32.55
509051 INDIAN INFO. B Q 24.6 25.25 23.4 23.4
509055 VISAKA IND. B Q 78 86.95 78 85
509069 INFOMEDIA B Q 3.14 3.17 3.1 3.17
509079 GUFIC BIO SC B Q 5.51 5.51 5.51 5.51
509148 GOVIND RUBB. B Q 18.1 18.6 17.8 18.2
509152 GRPLTD B Q 1125 1125 1110 1119.8
509243 TVS SRICHAKR B Q 275 276.7 267 267.9
509438 BENARES HOT B Q 563 563 563 563
509472 CRAVATEX B Q 244 244 244 244
509486 CAPRIHANS B Q 40 40.1 40 40
509488 GRAPHITE IN. B Q 80 80.4 79.25 79.9
509496 ITDCEM B Q 139.5 139.5 137.05 138.5
509499 CENTRON IND B Q 23.4 23.4 22.9 22.95
509525 EMPIRE IND. B Q 481 481 479.05 479.05
509550 GAMMON INDIA B Q 14.3 14.68 14 14.41
509557 GARWARE WALL B Q 55 55.05 55 55.05
509567 GOA CARBON B Q 69.45 69.95 68.35 68.7
509597 HARDCASTLE B Q 325 340.4 325 340.4
509631 HEG LIMITED B Q 203.7 212.5 201 206.2
509635 HIND.COMPOSI B Q 400 400 400 400
509675 HIL B Q 297.7 308.7 293.3 302.2
509692 IND.CARD B Q 85.2 90.85 85.2 90.85
509709 INT.CONVEYOR B Q 9.2 9.25 9.2 9.25
509715 JAYSHRE TEA B Q 92.75 95.3 92.75 93.5
509820 PAPER PROD B Q 74.95 75.5 74.2 74.35
509839 PUN.WOOLCOMB B Q 1.47 1.47 1.47 1.47
509895 HIND MILLS B Q 396.95 396.95 390 394.5
509930 SUPREM IND B Q 430 430 417 422.9
509966 VST INDUS. B Q 1744 1750 1707 1720.85
509992 UB ENGG. B Q 11.61 11.61 11.61 11.61
510245 SWASTI VINAY B Q 1.41 1.52 1.41 1.51
511034 JINDAL DRILL B Q 195 203 195 199.7
511072 DEWAN H.FIN. B Q 214 220.05 213.5 217.45
511108 SHIVA TEXYAM B Q 28.5 29.45 28.25 29.45
511114 VALUEMAR B Q 20.5 20.5 20.5 20.5
511116 QUADRANT B Q 2.25 2.7 2.25 2.62
511131 KAMAN HSG B Q 26.5 27.5 26.5 27.25
511144 SAYA HSG.FIN B Q 9.7 9.75 9.45 9.67
511196 CANFIN HOMES B Q 172 173.4 170 170.15
511208 IL & FS INVE B Q 13.2 13.2 12.65 12.81
511243 CHOLAFIN B Q 245 248 242 243.55
511288 GRUH FINANCE B Q 255.9 267 255.2 261.85
511355 IND CEM CAP B Q 2.79 2.79 2.79 2.79
511357 KAILASH AUTO B Q 39.5 40.15 38.15 39.65
511369 FIRST FIN. B Q 10.8 11.2 10.5 10.6
511393 DFLINFRA B Q 9.63 9.63 9.63 9.63
511411 SHRISTINFRA B Q 53.65 53.65 53.65 53.65
511413 SHARYANS RES B Q 38.5 40.05 38 39.9
511431 VAKRANGEE B Q 84.4 84.4 82.5 82.85
511473 IND.BANK MER B Q 4.35 4.38 4.3 4.38
511523 VEERHEALTH B Q 1.8 1.8 1.8 1.8
511533 SAHARA HOUSG B Q 35.2 36.25 35.2 36.25
511551 NETWORTH STK B Q 12.4 12.8 12.4 12.8
511559 TIMES GUARAN B Q 22.6 22.6 22.6 22.6
511585 REGENCY TRUS B Q 11.2 11.2 11.2 11.2
511601 YASH MANAGE. B Q 6.3 6.3 6.25 6.25
511605 ARIHANT CAP. B Q 15.45 16.35 15.25 15.35
511611 DCM FINANCIA B Q 0.72 0.72 0.72 0.72
511638 MADHUR CAP. B Q 3.9 3.9 3.85 3.85
511652 GEMOIL B Q 23 23 19.85 21.8
511676 GIC HOUSING B Q 104.65 106.8 104 105.45
511688 MATHEW EASOW B Q 31.65 31.65 28 31
511692 AJCON GLOBAL B Q 15 15 14.41 14.42
511706 ACTION FIN. B Q 10.76 10.76 10.76 10.76
511716 ESCORT FINAN B Q 3.4 3.7 3.4 3.7
511724 BAID LEASING B Q 20.55 20.55 20.55 20.55
511726 VIPUL LTD B Q 6.52 6.52 6.45 6.45
511728 KZ LEAS FIN. B Q 2.75 2.75 2.75 2.75
511734 PASUPATI FIN B Q 8 8 8 8
511736 USHDEV INTNL B Q 275.05 304.95 273.2 300.75
511754 SHALIB.FINAN B Q 22.25 23.7 22.2 22.9
511756 ABIRAMI FIN. B Q 7.95 7.95 7.95 7.95
511766 MUTHOOT CAP B Q 85.95 87.8 85.95 87.6
512047 ROYAL IND B Q 4.5 4.5 4.34 4.35
512048 SMIL B Q 2.12 2.21 2.1 2.1
512068 DECCANGOLD B Q 21.5 22.35 20.95 21.8
512105 SHREENATH B Q 8.42 8.42 8.42 8.42
512131 SIGNET IND B Q 307 307.95 304.5 305.3
512161 8KMILES B Q 83 83.05 82.5 82.5
512179 SUNTECK REAL B Q 304.8 304.8 300.7 303.3
512199 COREEDUTEC B Q 20.35 22 20.3 21.75
512237 JAI CORP LTD B Q 74.5 77.35 73.5 76.4
512247 ASHIRWAD CAP B Q 2.16 2.3 2.16 2.22
512253 MEUSEKARA B Q 7 7 7 7
512257 SVARTCORP B Q 2.39 2.39 2.12 2.15
512267 MEDIA MATRIX B Q 3.89 3.89 3.79 3.84
512296 BHAGYA INL B Q 10.76 10.76 10.51 10.7
512311 SURABHI CHEM B Q 57.5 60.45 57.5 58.6
512332 BIRLA CAP B Q 1.18 1.18 1.18 1.18
512355 ANUKARAN COM B Q 21.7 21.7 21.7 21.7
512361 CUPID TRADE B Q 63.1 63.1 63.1 63.1
512369 ENNORE COKE B Q 17.15 17.15 17.15 17.15
512379 CRESSANDA SO B Q 510 510.5 506 510.15
512413 SPECTACLE B Q 0.49 0.49 0.49 0.49
512463 SHREE GLOBAL B Q 33.25 34.5 33.25 34.5
512481 POLYTEX(P) B Q 7.08 7.08 7.08 7.08
512519 DONEAR IND. B Q 10.69 10.69 10.3 10.3
512527 SUPER SAL IN B Q 191.05 191.05 191.05 191.05
512531 STC INDIA B Q 171.8 175.55 171.45 172.55
512535 ASAHI INFRA. B Q 0.97 0.98 0.97 0.98
512559 KOHINORFOODS B Q 41.75 45.9 41.5 45.5
512573 AVANTI FEEDS B Q 253.75 258.9 250.1 254.9
512579 GUJ.NRE COKE B Q 10.46 10.89 10.4 10.84
512587 ZODIAC JRD B Q 17.4 17.4 17.4 17.4
512604 HARIA EXPORT B Q 1.17 1.17 1.17 1.17
512626 ORBIT EXPORT B Q 97.2 98.95 96.95 98.65
513005 VBC FERRO B Q 56 57.1 56 57.1
513010 TATA SPONGE B Q 312.1 312.1 304.1 305
513023 NAV BHAR VEN B Q 172 172 165 165.5
513043 REMI EDEL B Q 17.95 18.2 17.95 18.2
513059 G.S.AUTO INT B Q 8.2 8.2 8.15 8.15
513097 SHIV.BIMETAL B Q 6.6 6.65 6.6 6.65
513108 GANDHI SP.TU B Q 131 131 131 131
513117 AMFORGE IND. B Q 0.5 0.5 0.5 0.5
513121 ORICON ENT B Q 22.1 22.1 22.05 22.05
513142 BALASORE B Q 11.85 12.2 11.85 11.98
513179 NAT STL AGRO B Q 14.69 14.7 14.3 14.5
513216 UTTAM GALVA B Q 70.1 72.4 69.5 71.8
513228 PENNAR STEEL B Q 23.75 23.75 23.5 23.6
513250 JYOTI STRUCT B Q 31.2 33.85 31.05 33.45
513252 JAY USHIN B Q 73.9 73.9 73.9 73.9
513262 ST.STR.WHEEL B Q 150.5 153.9 148 149.3
513269 MAN IND.(I) B Q 58.5 61.7 58.5 61.4
513335 AHMED.FORG B Q 112.7 112.7 110 110.5
513349 AJMERA B Q 57.4 65 57.4 63.75
513353 COCHIN MIN. B Q 108.3 112.95 108.3 110.2
513359 PACHELI ENT B Q 249.3 250.2 236.95 250.2
513361 ISW LTD B Q 3.2 3.31 3.2 3.3
513375 CARBORUNDUM B Q 150 150 146 148
513397 VALLABH STEL B Q 14.43 14.43 14.43 14.43
513403 PM TELELINN B Q 4.73 4.73 4.73 4.73
513414 SUJANA METAL B Q 2.02 2.02 2.02 2.02
513434 TATA METALIK B Q 55.6 56.3 55.5 56.25
513446 MONNETISPA B Q 150.05 154.95 150.05 152.3
513460 MAHALAXMI SM B Q 4.38 4.38 4.38 4.38
513472 SIMPLEX CAST B Q 35 35.2 35 35.2
513502 BARODA EXTR. B Q 1.24 1.3 1.24 1.29
513517 STEELCAST B Q 29.75 29.75 27.55 28.85
513519 PITTI LAMIN. B Q 34.1 35.8 34 35.8
513528 GLITTEK GRAN B Q 5.24 5.7 5.24 5.7
513532 PRADEEP MET. B Q 17.55 19.25 17.55 19
513534 VARDHMAN IND B Q 23.65 23.65 23.65 23.65
513536 GNRL B Q 92.5 103.95 92.5 102
513554 MAHA STEEL B Q 60.5 62.85 60.5 62.7
513558 REAL STRIPS B Q 22.15 22.15 21.1 21.1
513579 FOUNDRY FUEL B Q 11.5 11.5 11.5 11.5
513597 SURANA INDS B Q 63 63 63 63
513605 LANCO INDUS. B Q 24.95 25.95 24.95 25.05
513629 TULSYAN NEC B Q 27 27 26.65 26.65
513691 JMT AUTO LTD B Q 146 150.05 146 150.05
513709 SHILP GRAVUR B Q 33 33 33 33
513713 WHITE DIAMON B Q 7.8 7.85 7.65 7.65
513723 HIMALAYA GR. B Q 35 35 35 35
513729 ARO GRANITE B Q 27.6 27.6 27.6 27.6
514030 DEEPAK SPINN B Q 38 38 37.1 37.1
514034 JBF IND.LTD B Q 83.8 87 81 83.05
514036 LOY.TEX MILL B Q 168.3 185 168.3 185
514043 HIMAT.SEIDE B Q 55.5 55.9 53.95 54.7
514045 BSL LTD. B Q 16.55 16.55 16.55 16.55
514118 ESKAY K'N'IT B Q 0.99 0.99 0.92 0.99
514138 SURYALATA SP B Q 54 54.05 54 54.05
514140 SURYAVA SPIN B Q 7.6 7.6 7.6 7.6
514142 TT LTD. B Q 25 26 25 26
514162 WELSPUN (I) B Q 76.1 81.65 74.9 79
514165 IND.ACRYLICS B Q 3.73 3.81 3.5 3.69
514167 GANESH ECOSP B Q 37.15 37.45 37 37.3
514175 VARDHMAN POL B Q 41 41 40 40
514211 SUMEET INDS. B Q 24.55 25 23.6 24.05
514215 BINNY LTD. B Q 69.7 72.4 69.7 71
514221 KLIFESTYLE B Q 0.26 0.26 0.24 0.26
514234 SANGAM INDIA B Q 36.3 39 35.7 38
514240 SNS TEXTILES B Q 1.1 1.1 1.1 1.1
514264 SEASONS TEXT B Q 4.06 4.06 4.06 4.06
514266 ZENITH FIBRE B Q 30 31.75 29.05 29.05
514274 AARVEE DENIM B Q 47.9 47.9 46.55 47.45
514286 ASHIMA LTD. B Q 3.15 3.41 3.15 3.25
514300 PIONEER EMB B Q 8.42 8.42 8.42 8.42
514348 WINSOME YRN B Q 7.29 7.29 6.9 7.01
514354 PREMIER POLY B Q 6.35 6.35 6.35 6.35
514358 EVERLON SYN. B Q 1.34 1.34 1.34 1.34
514418 MANORG B Q 14.21 14.25 14.21 14.25
514428 HINDU.ADHESI B Q 8.39 8.39 8.39 8.39
514442 SRI KPR IND B Q 16.8 16.8 15.55 15.55
514450 MAHA.RUBTECH B Q 3.5 3.7 3.41 3.7
514470 WIMSOME TEXT B Q 55.6 55.6 55.6 55.6
515018 REG.CERAMIC B Q 2.91 2.91 2.91 2.91
515030 ASAHI IN.GLA B Q 45.25 46.3 45.2 45.7
515037 MURD.CERAM B Q 14 14.7 13.75 14.7
515043 SAINT-GOBAIN B Q 13.6 14.09 13.4 13.63
515055 ANANTRAJ B Q 63.3 64.9 62.55 64.05
515147 HALDYN GLASS B Q 12.99 13.4 12.9 13.06
516003 SARDA PLY. B Q 15.21 15.21 15.21 15.21
516007 MANGALAM TIM B Q 7.5 8 7.5 8
516016 SHREYANS IND B Q 21.85 21.85 21.85 21.85
516022 STAR PAPER B Q 6.7 6.7 6.66 6.66
516064 ARROW COATED B Q 29.35 29.35 28.25 28.4
516072 VISHNU CHEM B Q 48.5 48.6 48.5 48.6
516078 JUMBO BAG B Q 4.11 4.11 4.11 4.11
516082 N.R.AGARWAL B Q 21.3 22.15 21.3 22.15
517035 RUTTONSHA IN B Q 9 9.64 9 9.64
517041 ADORWELDING B Q 133 140.05 133 138.1
517059 SALZER ELEC B Q 55.7 55.7 55.7 55.7
517063 JETINFOTRAN B Q 32 33 32 33
517119 PCS TECH B Q 14.05 14.05 14.05 14.05
517140 MOSER BEAR B Q 3.37 3.53 3.35 3.51
517146 USHA MART.LT B Q 30 32.9 29.8 32.2
517164 ZENITH COMP. B Q 2.85 2.85 2.73 2.73
517166 SPEL SEMICON B Q 4.96 4.97 4.96 4.97
517168 SUBROS LTD. B Q 27.75 28.6 27.55 27.95
517174 HONEYWELL B Q 2745 2781.95 2721.9 2739.95
517201 SWITCH.TECH. B Q 23 23 23 23
517206 LUMAX IND B Q 330 334.75 330 332.4
517214 SMOBILITY B Q 31.75 31.75 30.4 30.5
517228 TREND ELECT B Q 25.7 25.7 25.7 25.7
517230 PREM.AU.ELEC B Q 5.4 5.4 5.4 5.4
517271 HBL P SYS B Q 13.2 13.2 12.52 12.65
517300 GUJ.IND.POW. B Q 61.1 64.95 61.1 63.15
517326 CMC LTD. B Q 1640 1659.4 1620.2 1628.7
517330 CMI LTD. B Q 9.22 9.22 9.22 9.22
517344 MINDTECK (I) B Q 27.3 27.3 27.3 27.3
517356 ACI INFOCOM B Q 4.6 4.95 4.53 4.95
517370 INCAP LTD. B Q 7.48 7.48 7.48 7.48
517372 GUJ.INTRUX B Q 83.55 83.55 83.55 83.55
517380 IGARSHI MOT B Q 82 84.75 81.9 84.4
517385 SYMPHONY B Q 425 429.2 423 425.2
517391 GAMMA INFOW. B Q 0.77 0.77 0.77 0.77
517393 VINTRON INF. B Q 2.25 2.25 2.25 2.25
517411 SHYAM TELEC. B Q 25.95 27.5 25.95 26.55
517415 LEE&NEE SOFT B Q 3.09 3.13 3.09 3.13
517417 PATEL AIRTEM B Q 46.65 47.2 46.65 47.2
517421 BFLYGANDHI B Q 318.5 323 318.5 321.55
517437 DUTRON POLY. B Q 22 22.05 21.3 22.05
517447 R.S.SOFTWARE B Q 195.9 203 194.1 197.8
517449 MAGNA ELECTR B Q 74.5 74.5 74.5 74.5
517467 MARSONS B Q 3.74 3.75 3.7 3.75
517477 ELNET TECH. B Q 37.5 37.55 37.5 37.55
517494 ACCEL TRANS B Q 12.35 13.01 12.35 13.01
517496 RICOH INDIA B Q 130.1 132 129.5 130.75
517518 LLOYD ELECT. B Q 35.2 36.6 34.7 35.95
517530 SURANATP B Q 15 15.05 15 15.05
517546 ALFA TRANSFO B Q 13.15 14.4 13.15 14.4
517552 ADVANCED MIC B Q 10.74 10.74 10.74 10.74
517554 NHCFOODS B Q 30.75 30.95 27.7 28.85
517556 PVP VENT LTD B Q 6.06 6.34 6.06 6.25
517562 TRIGYN TECH B Q 18.4 18.4 18.4 18.4
517569 KEI INDUST. B Q 11.1 12.5 11.1 12.31
517571 IMPPOWERS B Q 24 24.05 22.95 22.95
518017 BHEEMA CEM B Q 8.59 8.59 8.4 8.5
518029 GUJ.SIDH.CEM B Q 14.14 15.5 14.14 15.14
518091 ANJANI PORTL B Q 31.2 31.2 31.2 31.2
519031 SHAH FOOD(P) B Q 16.7 16.7 16.7 16.7
519035 WADALA COMM B Q 2.39 2.39 2.18 2.18
519039 VIPPY INDUS. B Q 6.97 6.97 6.32 6.97
519091 TASTY BITE B Q 180 180 180 180
519105 AVT NATURAL B Q 19 20.7 18.8 19.8
519136 NAHAR INDUST B Q 55.5 56 55.5 56
519156 VADILAL IND B Q 154.5 155.75 151.1 153.1
519183 ADF FOODS LT B Q 53.5 53.9 52.05 52.65
519214 WILLIAM.FIN. B Q 15.65 17.05 15.65 17.05
519216 AJANTA SOYA B Q 11.47 11.55 10.8 11.5
519224 WILLIAM.MAGO B Q 41.05 41.1 41 41
519230 RICHIRICH B Q 3.99 3.99 3.99 3.99
519234 SIEL B Q 83.6 83.6 83.6 83.6
519248 JVL AGRO B Q 11 11 9.7 10.37
519260 SANWARIA AGR B Q 9.9 10.32 9.25 10.19
519273 UNNO INDUS. B Q 37.55 37.65 36 36.8
519279 MADHUR IND B Q 15.95 15.95 15.95 15.95
519281 AGRO DUTCH I B Q 2 2 1.95 1.95
519287 MODERN DAIRI B Q 14.35 14.93 14.16 14.6
519307 VIKAS WSP B Q 16.95 17.5 16.9 17.05
519359 POONA DAL B Q 17.3 17.3 17.3 17.3
519373 VIMAL OIL FD B Q 145 155 145 151.5
519421 KSE LIMITED B Q 190 190 190 190
519475 CHORDIA FOOD B Q 39.65 39.65 39.65 39.65
519483 TAI INDUST. B Q 9.49 9.49 9.49 9.49
519532 ASIAN TEA B Q 11.2 11.2 11 11
519552 HERITGFOOD B Q 204.15 206.05 202 204.55
519566 SIMRAN FARMS B Q 17.75 17.75 17.75 17.75
519570 LAKSHMI OVER B Q 19.1 20.35 19 20.15
519586 SMILAX B Q 5.93 5.93 5.43 5.78
519600 CCL PRODUCTS B Q 42.45 42.85 41.8 42.55
519612 MAHAAN FOODS B Q 18.95 18.95 17.2 17.2
520003 VYBRA AUTO. B Q 4.72 4.72 4.72 4.72
520008 RICO AUTO B Q 11.1 12.4 11.1 12.37
520021 OMAX AUTOS. B Q 33.3 39.8 33.3 39.8
520043 MUNJAL SHOWA B Q 71 71 70.3 70.4
520051 JAMNA AUTO B Q 67.7 67.7 65 66
520056 SUNDAR.CLAY B Q 397 405 380.05 395.45
520059 MUNAUTO B Q 42.65 43.8 42.5 43.4
520066 JAYBH.MARUTI B Q 50.1 51 50.1 51
520075 SAMKRG PIST. B Q 48.9 50.6 48.25 50.6
520077 AMTEK AUTO B Q 75.4 77 74.5 75.05
520086 SICAL LOG B Q 55 57.25 55 57.25
520111 RATNAMNI MET B Q 132 133 130 133
520113 VESUVIUS IND B Q 460 468.8 458 462.6
520119 AUTOMOTIVE S B Q 29.5 29.7 29.5 29.7
520123 ABC INDIA B Q 102 112 102 112
520127 BALURGHAT TE B Q 1.81 1.81 1.7 1.7
520151 SHREY SH LOG B Q 20.6 20.6 20.55 20.55
520155 ABG INFRALOG B Q 48.3 48.3 48.3 48.3
521016 INDO COUNT B Q 38.4 39 38.35 38.7
521018 MARAL OVERS B Q 19.6 19.6 18.8 18.85
521030 NAKODA B Q 12.71 13.15 12.65 12.7
521034 SOMA TEXTILE B Q 3.1 3.1 3.1 3.1
521056 CHESLIND TEX B Q 5.6 5.6 5.4 5.4
521062 OCTAVE B Q 19.35 19.65 18.9 19.3
521064 TRIDENT B Q 18.25 18.9 18.15 18.4
521070 ALOK INDS. B Q 8.45 8.75 8.43 8.69
521097 AMARJOTHI SP B Q 79.8 79.8 76 79
521109 NAGREEKA EXP B Q 17 17 16.75 16.75
521131 ANJANI DHAM B Q 8.4 8.4 7.16 8.35
521161 SRI LAK.SAR. B Q 32 32 32 32
521163 ZODIAC CLOTH B Q 210 210 210 210
521167 FRONT BUSS B Q 3.55 3.65 3.51 3.65
521180 SUPER SPIN. B Q 5.65 5.65 5.65 5.65
521200 SURYLAK.COTT B Q 47.35 49.45 47.3 49.35
521226 UNI ROYAL IN B Q 2.84 2.84 2.84 2.84
521228 TATIA GLOB B Q 0.6 0.6 0.6 0.6
521238 SEQUEL E-ROU B Q 2.57 2.57 2.57 2.57
521244 CHITRA.SPIN. B Q 6.2 6.2 6.2 6.2
521248 KITEX GARMEN B Q 83.45 83.5 80.3 81.05
522004 BATLIBOI LTD B Q 12 12.65 11.77 12.65
522005 AUSTIN ENGG. B Q 43.5 43.5 43.25 43.25
522017 FLUIDOMAT B Q 69 69 65.1 68.55
522029 WINDSOR MACH B Q 20 20.4 19.8 19.8
522034 SHANTHI GEAR B Q 63 65.05 62.8 64.1
522064 HONDA SIEL B Q 464.8 473.9 462 466.25
522073 HI-TECH GEAR B Q 80.2 81.5 80 81.5
522074 ELGI EQUIP B Q 84.5 86.5 84.5 84.95
522080 VULCAN ENG. B Q 12.72 12.72 12.25 12.7
522085 STONE INDIA B Q 16.8 16.9 16.2 16.2
522101 KILBURN ENGG B Q 16 16 16 16
522105 BIRLA PRETEC B Q 2.71 2.72 2.38 2.44
522108 YUKEN INDIA B Q 142 145 142 142
522113 TIMKEN (I) B Q 172.8 174.3 171 172.25
522122 VOITH PAPER B Q 250.1 257.5 250.1 257.5
522134 ARTSON ENG B Q 18.5 18.5 18.5 18.5
522152 SOLITAIR MC B Q 14.75 14.75 14.75 14.75
522163 DIAMONPOWER B Q 60.4 61.3 60 60.35
522165 INDSIL HYD B Q 23 23.9 23 23.75
522183 ITL INDUSTRS B Q 18.2 18.2 18.2 18.2
522195 FRONTIER SPR B Q 12.74 12.74 12.74 12.74
522205 PRAJ IND.LTD B Q 45.6 47.45 45.3 46.7
522207 RASANDIK ENG B Q 16.2 16.9 16.2 16.9
522209 YOGI SUNGWON B Q 11.37 11.37 11.37 11.37
522215 SWISS GLASS B Q 33.55 36.4 33.25 36.4
522217 GUJ APO IND B Q 104.4 106 104 104.85
522229 TANEJA AERO. B Q 26.25 26.25 24.8 25.2
522233 VHCLINDUS B Q 21.25 21.25 19.3 19.3
522241 M.M.FORGINGS B Q 94 95 93 94
522249 MAYUR UNIQ. B Q 345 345 335.05 339.1
522251 CENLUB INDUS B Q 19 19.1 18.9 19.1
522257 RAJOO ENGIN. B Q 6.35 6.48 6.33 6.48
522259 KALINDEE RAI B Q 75 77.5 74.9 75.1
522261 DOLPHIN OFF. B Q 82.7 82.7 79.5 79.95
522263 JMC PROJECTS B Q 81.5 87.5 80 84.7
522275 ALSTOMT&D B Q 204.5 210 203.25 208.45
522281 RAM RAT.WIRE B Q 18.5 18.5 18.5 18.5
522285 JAY NECO IND B Q 11.3 11.3 9.25 9.83
522287 KALPA.POWER B Q 91.5 93.3 89.55 91.6
522292 CHANDNI TE B Q 0.25 0.25 0.25 0.25
523007 ANSAL BUILD. B Q 37 37 36.95 36.95
523011 WEIZMANN LTD B Q 6.45 6.45 6.45 6.45
523023 SINCLAIR HOT B Q 245 246.1 245 245.05
523100 COSMO FERR. B Q 5.93 5.95 5.93 5.95
523116 SANCO TRANS B Q 163.95 164 163.95 164
523127 EIH ASSO.HOT B Q 122 124.9 122 124.9
523160 MORGAN CRU B Q 272.1 272.1 272.1 272.1
523200 CLASS.DIAM. B Q 0.99 0.99 0.99 0.99
523204 ABAN OFFSHO B Q 391.45 393.6 383.25 386.3
523221 MCS LTD B Q 6.43 6.43 6.43 6.43
523229 BHARAT SEATS B Q 13.9 13.9 13.52 13.7
523236 SHRENUJ & CO B Q 97.5 103 97.5 100.15
523248 MACHINO PLAS B Q 23.2 24.2 22.35 22.35
523260 PEARL POLYME B Q 5.61 5.61 5.15 5.15
523261 VENKEY'S (I) B Q 463.35 471.8 463.35 467.2
523277 G.V.FILMS B Q 0.51 0.52 0.49 0.52
523283 SUPER HOUSE B Q 115.55 115.55 115.55 115.55
523301 TCPL PACK B Q 67.5 69 67.5 69
523319 BALMER LAWRI B Q 324.75 327 318.05 320.5
523329 ELDECO HOUS. B Q 186 186 186 186
523363 STERL.HOL.RS B Q 82.5 84.9 81 84.4
523367 DCM SHR.CON B Q 57 57 55.75 55.85
523369 DCM SHR.IND B Q 35.75 35.75 34.5 35.75
523385 NILKAMAL L B Q 156 161.3 155 158.85
523391 NAHAR POLY B Q 12 12.01 12 12.01
523395 3M INDIA LTD B Q 3699.85 3699.9 3630 3630.05
523405 JM FINANCIAL B Q 29.2 29.8 29.1 29.6
523411 ADCINDIA B Q 135 135 135 135
523445 REL INDL INF B Q 377.25 390 374.3 386.8
523449 SHARP INDIA B Q 11.75 11.9 11 11.9
523455 TECHTRN.POLY B Q 14.75 14.75 14.75 14.75
523457 LINDEINDIA B Q 330 333 327 328.8
523465 IND.BANK HSG B Q 4.51 4.51 4.51 4.51
523475 LOTUS CHOC B Q 64.8 64.8 64 64
523477 GUJ.GAS COMP B Q 268 284.9 266.25 275.95
523489 CMM HOSPITAL B Q 6.54 6.54 6.54 6.54
523519 UNI OFF AUTO B Q 1.54 1.54 1.54 1.54
523523 RAINBOW PAP. B Q 74.6 75.6 74.6 75.1
523537 APM INDUS. B Q 27.6 27.75 27.3 27.5
523550 KRYPTON IND B Q 11.35 12.2 11.35 12
523576 FLAWLESS DIA B Q 0.2 0.21 0.2 0.21
523586 IND.TONERS B Q 17.15 17.15 17.15 17.15
523592 JENSON &NICH B Q 2.44 2.5 2.4 2.5
523598 SHIPP.CORPN B Q 42.9 44.35 42.7 43.65
523606 SIKA INTER. B Q 25.2 26.45 24 26.45
523610 ITI LTD. B Q 16.8 17.2 16.8 16.85
523618 DREDGING COR B Q 281.2 291.9 281.2 284.4
523628 PODDARDEV B Q 101 101 101 101
523630 NATIONAL FER B Q 24.25 25 24.2 24.45
523642 PI INDUS.LTD B Q 240.1 252 240.05 250.35
523648 PLASTIBLEND B Q 103.8 103.8 101 102.1
523658 RISHIROOP RU B Q 8.29 8.29 8.29 8.29
523660 WATERBASE B Q 10 10.02 10 10.01
523670 NOIDA MEDI B Q 11.25 11.25 11.01 11.01
523672 FLEX FOODS B Q 31.8 31.8 30.75 31.4
523694 APCOTEX IND B Q 121 122.95 120.2 122.2
523696 FORTIS MLR B Q 24 24.7 24 24.45
523704 MASTEK LTD B Q 161.65 161.75 158.25 159.05
523708 EIMCO ELECON B Q 155 162 155 162
523710 SAYAJI HOTEL B Q 117.75 118.05 116 118.05
523716 ASHIANA HOU B Q 70.6 70.6 70 70
523722 SVAM SOFTWAR B Q 0.47 0.47 0.47 0.47
523724 VIJAY SHA.BU B Q 14.6 15.16 14.5 14.85
523736 DPTL B Q 117.2 118.9 115 115.9
523752 IO SYSTEM B Q 7.05 7.05 7.05 7.05
523754 EPC INDUS. B Q 115.05 128 115.05 122.4
523756 SREIINFRA B Q 23.6 24.25 23.5 23.9
523768 GUJ.BOROSIL B Q 4.88 5.04 4.88 5.04
523792 MAZDA LTD B Q 107 108.5 103.25 105.95
523796 VICEROY HOTE B Q 19.6 22.5 17.55 21.7
523820 NEOCORP INTE B Q 16.65 16.65 15.3 15.3
523828 MENON BEAR. B Q 33 33 32.5 32.5
523838 SIMPLX INFRA B Q 85.85 89 85.85 87.95
523840 INN.TECH.PAC B Q 22.45 23.9 20.4 23.9
523842 SUPER TANNER B Q 1.5 1.57 1.5 1.5
523856 TORR CABS B Q 65.6 69.7 65.6 68.4
523890 DS.KULKARNI B Q 54 58.6 54 56.05
524000 MAGMA FIN B Q 69.45 70 69.05 69.15
524013 HIND.FLUROCA B Q 3.85 4.15 3.85 4.15
524019 HYDRO S & S B Q 36 36.9 35.55 36.9
524037 RAMA PHOSPH B Q 37 39 37 37.85
524051 POLYPLEX B Q 154.7 166.4 154 158.9
524075 ALBERT DAVID B Q 119 119 118.9 118.9
524080 HAR.LEATHER B Q 13.8 13.8 12.5 12.5
524084 MONSANTO (I) B Q 825 870 820.6 848.2
524091 ACRYCIL LTD. B Q 204.85 204.85 188 188
524109 KABRA EXTR B Q 37.75 37.75 35.15 35.6
524129 VINYL CHEM B Q 12.15 12.15 12.15 12.15
524138 MAHIN COMP B Q 41.75 42 41.75 41.95
524156 T C M LTD. B Q 57.05 57.05 57.05 57.05
524164 IOL CHEM PH B Q 22.25 22.95 22.25 22.35
524200 VINATI ORG. B Q 192.75 193 185.1 190.05
524208 AARTI INDUST B Q 98 99.5 97.4 99.15
524218 RESONANCE B Q 11.98 12 11.98 12
524226 GUJ AMB EXP B Q 27.6 27.9 27.3 27.6
524230 RASHTR.CHEM. B Q 35.45 36.65 35.25 35.95
524232 MAHA.POLYBUT B Q 4.54 4.63 4.33 4.38
524276 DUJOD PAP CH B Q 6.24 6.24 6.24 6.24
524280 KOPRAN LTD. B Q 21 21 20 20.4
524288 AIMCO PESTI. B Q 14.8 14.8 14.4 14.7
524330 JAYANT AGRO B Q 72.9 76.5 72 73.95
524342 INDO BORAX B Q 91 91 90.2 90.2
524348 AARTI DRUGS B Q 226 228.8 225 226.5
524372 ORCHID CHEM B Q 66.35 68.4 66.15 66.95
524388 CRAZY INFOTE B Q 0.12 0.12 0.12 0.12
524394 VIMTA LABS B Q 58.7 59.25 55.6 55.8
524396 BIOFIL CHEM B Q 1.84 1.84 1.84 1.84
524404 MARKSANS B Q 17.55 18.45 17.55 18.45
524412 AAREY DRUGS B Q 13.52 13.52 12.81 13.36
524446 SABERO ORG. B Q 142.5 144 141.1 142.95
524448 AHLCON PAREN B Q 460.1 461 460 460
524470 SYNCOM FORM. B Q 5.37 5.6 5.34 5.46
524480 RIDHI SIDHI B Q 219 235 219 230
524500 KILITCH DRUG B Q 22.6 23.5 22.6 22.9
524506 CORAL LAB. B Q 75.85 75.85 75.85 75.85
524518 KREBS BIOCHM B Q 12.73 12.73 12.7 12.7
524522 LAFFANS PETR B Q 9.41 9.99 9.41 9.99
524542 SUKJIT STRCH B Q 168 177 168 177
524552 SHASUNPHAR B Q 89.75 91.35 88.2 88.85
524558 NEULAND LAB. B Q 325 325.85 315.65 321.9
524564 GAYATRI BIO B Q 2.71 2.71 2.71 2.71
524570 PODDAR PIGM. B Q 49.1 50.5 49.1 50.05
524590 DINESH ALLOR B Q 6.52 6.52 6.52 6.52
524594 ASHOK-ALCO B Q 18.5 20 18.5 20
524598 AKSHARCHEM I B Q 101.1 101.1 101.1 101.1
524606 BERYL DRUGS B Q 26.35 26.85 26.25 26.65
524628 PARKER AGRO. B Q 6 6 6 6
524634 ALU FLUORIDE B Q 11.23 12.01 11.23 12.01
524648 INDO AMINES B Q 12.1 12.11 11.5 11.5
524654 NATURAL CAPS B Q 35 35 34.35 34.35
524661 WELCURE DRUG B Q 0.74 0.8 0.74 0.8
524663 BH.IMMUN&BIO B Q 10.34 10.85 10 10.21
524667 SOTL B Q 429 435 428 430
524669 HESTER BISC B Q 104.25 104.25 104 104
524687 BASANT AGRO B Q 3.5 3.62 3.47 3.51
524689 PARENT.DRUGS B Q 38.05 41 38.05 40.45
524699 KILBURN CHEM B Q 11.6 12.75 11.6 12.75
524711 VISTA PHARMA B Q 3.28 3.28 3.28 3.28
524727 SPAN DIAGNOS B Q 26.4 26.4 26.4 26.4
524731 JENBURKT PH. B Q 83 83 79.5 79.5
524735 HIKAL LTD. B Q 459.9 461.95 455 457.05
524742 CAPLIN POINT B Q 90 91.8 86 86.65
524748 LINK PHARMA B Q 4.47 4.83 4.47 4.83
524760 ARVIND INTER B Q 6 6 5.99 5.99
524764 NUTRAPLUS PR B Q 11.15 11.7 10.62 10.62
524774 NGL FINE CHM B Q 22 22 22 22
524808 PHYTOCHEM I. B Q 11.3 11.53 11.3 11.53
524816 NATCO PHARM B Q 812.8 830 807.65 810.2
524820 PANAMA PETRO B Q 140 140 140 140
524824 BAL PHARMA B Q 25 25.35 24.75 24.75
524828 BDH INDUS. B Q 19.55 20.6 19.55 20.6
524830 ELDER HEALTH B Q 46.3 46.8 46.1 46.1
526015 KEMROCK IND. B Q 18.5 19.1 18.35 18.75
526045 LUMINAIRE TE B Q 45.5 46 44.95 45.95
526067 KCCLPLASTC B Q 9.1 9.1 8.6 8.6
526075 REKVINA LAB. B Q 16.45 16.45 16.45 16.45
526093 SATVAH.ISPAT B Q 31.3 33 31.3 32.3
526109 PRICOL LTD. B Q 30.65 31 30.25 30.6
526133 SUPERTEX IND B Q 1.29 1.29 1.29 1.29
526139 TRANSGENE BI B Q 3.92 3.92 3.64 3.79
526141 COMPACT DISC B Q 2.55 2.55 2.35 2.55
526161 SPENTA INT. B Q 13.6 13.6 13.6 13.6
526173 ANDREW YULE B Q 15 15 14.05 14.44
526179 LUDOLOW JUTE B Q 31.5 32.45 31.5 31.5
526209 K.S.OILS LTD B Q 1.92 1.93 1.89 1.93
526217 HITECH PLAST B Q 42 42.15 42 42.15
526227 FILATEX INDI B Q 11.59 12.73 11.59 11.6
526235 MERCATOR B Q 19.05 19.9 18.9 19.5
526247 PREMIER EXPL B Q 86 86.4 86 86
526263 MOLD-TEK TEC B Q 30.65 30.65 29.05 29.75
526325 ORIENT PRESS B Q 62 62 61.75 61.75
526347 ACCLAIM IND B Q 3.98 3.98 3.98 3.98
526365 SWARNASA B Q 46 49.8 45.5 47.75
526367 GANESH HSG. B Q 84 84 82.05 83
526381 PAT INT LOG B Q 13.5 14.17 13.5 14.17
526397 ALPHAGEO (I) B Q 66.1 66.3 66.1 66.3
526403 REGENCY HOSP B Q 43.1 44.05 43.1 44.05
526407 RIT PRO IND B Q 10.97 10.97 10.97 10.97
526409 KALPENA B Q 37.9 37.9 37.9 37.9
526423 KRITI INDUS. B Q 6.03 6.03 5.5 5.5
526433 ASM TECHNOLO B Q 76.5 78.8 76.5 77
526441 VISIONCINE B Q 11.5 12.19 11.1 11.42
526443 DATASOFT APP B Q 0.45 0.45 0.45 0.45
526483 TGF MEDIA SY B Q 9.01 9.95 9 9
526492 PUNEET RESIN B Q 19.25 19.25 19 19
526496 RUBBER PROD. B Q 3.89 3.89 3.89 3.89
526500 STR GRE WOO B Q 10.55 10.55 10.55 10.55
526508 SKS LOG LTD B Q 5.91 5.91 5.91 5.91
526512 INTERLINK PE B Q 14.62 14.62 14.62 14.62
526521 SANGHI IND. B Q 16.5 17.9 15.6 17.05
526532 SFPIL B Q 18.4 18.4 18.4 18.4
526538 MAXIMAA SYST B Q 2.22 2.22 2.16 2.16
526544 SCANP GEOM B Q 21 22 20.3 20.5
526546 CHOKSI LABOR B Q 6.51 6.8 6.51 6.8
526550 COUNTRY CLUB B Q 9.4 9.6 9.12 9.22
526560 EICLLTD B Q 37 38.5 37 37
526576 NATH SEEDS B Q 4.41 4.41 4.02 4.02
526582 TPL PLAST B Q 109 117 106.5 115.4
526586 WIM PLAST LT B Q 415 430 406.2 413.15
526588 PHOTOQUIP(I) B Q 39 39 39 39
526596 LIBERTY SHOE B Q 155.9 161.4 155.9 157.3
526612 BLUE DART EX B Q 3374.15 3426.6 3311.05 3364.55
526614 EXPO GAS B Q 5.26 5.46 5.25 5.46
526616 NAT.PLASTIC B Q 7.59 7.99 7.35 7.99
526640 ROYALE MANOR B Q 6.75 6.75 6.4 6.6
526642 MIRZA INTER B Q 30.2 31.8 29 29.95
526650 TOURISM FINA B Q 22.95 23.75 22.75 23.4
526652 CALS REF LTD B Q 0.11 0.11 0.1 0.1
526666 BHARTIYA INT B Q 181.1 187.1 179.3 181.85
526691 PRETTO LEATH B Q 0.76 0.76 0.76 0.76
526703 ECOPLAST LTD B Q 30.35 30.35 30.35 30.35
526707 ALCHEMIST LT B Q 49.85 49.85 47 48.3
526717 GOPALA POLY. B Q 10.5 10.5 10.5 10.5
526721 NICCO PARKS B Q 13.7 14.37 13.7 14.37
526723 NTC INDUST B Q 16.5 16.5 16.5 16.5
526729 GOLDIAM INT. B Q 21.65 21.65 21 21.35
526731 BRIGHT BROS. B Q 34.1 34.1 34.1 34.1
526733 SUASHISH DIA B Q 173 173 166.3 166.3
526735 EXCAST B Q 195 195 192 192
526739 NARMADA GEL B Q 132.1 132.1 132.1 132.1
526747 P.G.FOILS B Q 32.5 34.5 32.5 33.95
526755 VELAN HOTELS B Q 8.63 9.11 8.63 9.11
526785 CREST ANIM B Q 4.48 4.48 4.48 4.48
526797 GREENPLY IND B Q 370.25 392 369.4 374.8
526801 PSL LTD B Q 19.95 20.3 19.75 19.9
526807 SEAMEC LTD B Q 60.65 61.9 60.5 60.55
526817 CHEVIOT CO. B Q 291.9 291.9 285 285
526823 RAJES FOUND B Q 19.4 19.4 17.6 17.6
526829 CONFI PETRO B Q 2.3 2.52 2.3 2.34
526839 SHELTER B Q 34.2 34.2 34.2 34.2
526849 BANARAS BEAD B Q 27.85 27.85 27.85 27.85
526853 BILCARE LTD. B Q 45 46.65 44.3 46.5
526861 RISHI LASER B Q 13.2 13.9 13.2 13.9
526871 INTEC CAP B Q 109.2 112 109.2 109.25
526885 SARLA PER F B Q 176 176 176 176
526899 HIMALAYA INT B Q 10.24 10.24 9.95 10.07
526905 NILCHEM IND B Q 7.09 7.39 7.09 7.39
526917 CHD DEV LTD B Q 6.1 6.58 5.62 6.15
526921 21ST CEN.MGM B Q 3.96 3.96 3.96 3.96
526927 DION B Q 32.75 32.75 31 32.15
526931 HARIYANA SH. B Q 41.9 41.9 41.9 41.9
526945 TYROON TEA B Q 30.95 31.5 30.95 31.5
526947 LA-OPALA RG B Q 600 604.7 599.5 599.9
526953 VENUS REMEDI B Q 246.45 257.5 246.45 251.65
526971 DHOOT I.FIN. B Q 5.57 5.57 5.57 5.57
526981 SHRI BAJRANG B Q 19.5 19.75 19.5 19.75
526987 URJA GLOBAL B Q 15.3 16.2 15.1 16.1
527001 ASHAPURA LTD B Q 59.25 61.9 58.45 60.15
527005 SH.PACETRON. B Q 14.65 14.65 14.65 14.65
530001 GUJ.ALKALI B Q 161 161.55 160 160.25
530005 INDIA CEM. B Q 59.8 62.3 59.8 61.85
530007 JK TYRE IND B Q 176.75 176.75 171.5 173.05
530011 MANGLR.CHEM B Q 57.8 58.6 56.65 57.35
530019 JUBILANT B Q 134.6 139.6 134.6 136.15
530047 RAISAHEB RCK B Q 140.65 141 140.65 140.65
530049 J.J.EXPORTER B Q 10.35 10.35 9.4 10.35
530053 RREALTY B Q 9.05 9.99 9.05 9.99
530067 CONSOL.SEC. B Q 24.75 24.75 24.75 24.75
530069 PRO DEV&TEC B Q 0.36 0.36 0.34 0.36
530073 SANGHVI MOVE B Q 46.45 50.95 45.8 48.2
530075 SELAN EXPLOR B Q 305 310.8 305 307.15
530077 FRESHTROP FR B Q 22.05 22.05 22.05 22.05
530079 FAZE THREE L B Q 11.1 11.1 11.1 11.1
530091 ZYDEN GENTEC B Q 16.05 16.95 16.05 16.05
530117 ADIFINCHM B Q 60 60 60 60
530125 SAMRAT PHARM B Q 22.75 22.75 22.75 22.75
530129 NILE LTD. B Q 60.5 62.2 60.5 62.2
530131 UDAIPUR CEME B Q 4.99 4.99 4.75 4.75
530133 AMCO INDIA L B Q 7.35 7.35 7.35 7.35
530135 OPTIEMUS B Q 16.15 16.25 16.15 16.25
530145 KISAN MOULD. B Q 23.6 23.6 21.5 21.55
530149 KSL & IND. B Q 21 21.1 19.9 20.4
530151 VIJAY TEXTIL B Q 6.15 6.45 6.15 6.45
530163 KERALA AYUR B Q 23.75 23.95 23.75 23.95
530175 ODYSSEY TECH B Q 7.05 7.07 6.5 6.5
530185 SURAT TEXT. B Q 1.51 1.51 1.41 1.48
530187 ATHARV ENT B Q 5.88 5.88 5.88 5.88
530201 KALLAM SPG. B Q 31.8 31.8 31.8 31.8
530233 AURO LAB. B Q 6.4 6.74 6.4 6.74
530237 GANDHI.HOTEL B Q 8.56 8.56 8.56 8.56
530239 SUVEN LIFE S B Q 72.3 72.9 71.6 72.25
530251 RISA INTL B Q 603.3 615 511.65 611.4
530255 KAY POW PAP B Q 16.5 16.85 16.5 16.75
530263 GLOBAL CAP. B Q 135 135 106.05 106.05
530273 LIBERTY PHOS B Q 197.95 198 192.7 192.9
530281 QUANTUM DIG. B Q 11.56 11.56 11.56 11.56
530299 KOTHARI PROD B Q 374 374 343 346.3
530305 PICCADILY AG B Q 24 24 23.95 23.95
530307 CHAMANLAL SE B Q 31 31.1 30.3 31.1
530315 HIND.TIN WRK B Q 38.15 38.15 34.55 36.9
530317 GODAVARI DRU B Q 7.77 7.77 7.77 7.77
530321 UNIMIN INDIA B Q 4.21 4.25 3.9 3.9
530323 ERA INFRA B Q 15.25 15.75 15.1 15.75
530331 PREMCO GLOB. B Q 36.1 36.1 36 36
530337 EXELON INFRA B Q 3.45 3.45 3.45 3.45
530341 MUKESH BABU B Q 22.6 22.6 21.75 21.75
530357 KBS INDIA B Q 9.5 9.5 9.3 9.5
530363 UGAR SUGAR B Q 10.08 10.1 9.98 9.99
530367 NRB BEARINGS B Q 38.8 38.8 37.65 38
530377 NILA INFRA. B Q 2.88 2.88 2.74 2.78
530381 PETRON ENGG. B Q 95.2 96.2 92 96.2
530393 DB INT.ST.BR B Q 91.45 91.55 91.4 91.55
530405 JINDAL CAP. B Q 6.63 7.29 6.63 7.2
530431 ADOR FONTECH B Q 59.9 60 59.9 60
530433 SHIVA FERT. B Q 15.5 15.55 15.5 15.5
530457 CINERAD COMM B Q 5.15 5.15 5.15 5.15
530461 SABOO SODIUM B Q 6.5 6.5 6.5 6.5
530477 VIKRAM THERM B Q 48 49.05 48 49.05
530499 A.K.CAPITAL B Q 131.2 136 128.2 131.9
530513 ACCURATE TRA B Q 21.5 21.5 21.5 21.5
530517 RELAXO FOOT. B Q 228.65 233 218.15 225.35
530521 VIRAT INDUS. B Q 36.65 36.65 36.65 36.65
530533 TERAI TEA CO B Q 100.9 100.9 100.9 100.9
530543 MARG LTD B Q 14.59 14.59 14.14 14.43
530545 COSCO INDIA B Q 32.6 32.6 32.6 32.6
530549 SHILPA MEDIC B Q 275 275 269 270.9
530555 PARAMOUNT CO B Q 1.4 1.4 1.35 1.35
530561 RADGLOBAL B Q 6.77 6.77 6.51 6.77
530611 STURDY INDS B Q 1.95 1.95 1.7 1.84
530615 GARG FURNACE B Q 11.53 11.53 11.53 11.53
530621 AKAR TOOLS L B Q 13.05 13.05 13.05 13.05
530655 GOOD LUCK ST B Q 21.9 21.9 21.7 21.7
530663 GOYAL ASSO. B Q 0.73 0.73 0.73 0.73
530665 ZENITH HEALT B Q 0.57 0.57 0.53 0.53
530695 PRIME PROP B Q 10.24 10.25 10.24 10.25
530699 RAJRAYON B Q 0.43 0.44 0.4 0.43
530703 INFO-DRIVE S B Q 3.89 3.89 3.85 3.89
530707 AFTEK LTD B Q 3.9 4.04 3.87 4.04
530713 AJEL B Q 5.71 5.71 5.71 5.71
530715 ALPS INDS. B Q 2.8 2.8 2.8 2.8
530723 ASIT C FIN B Q 21.9 21.9 21.9 21.9
530747 INDO ASN.FIN B Q 7.95 7.95 7.95 7.95
530773 IVRCL LTD B Q 16.3 17.3 16.3 17
530789 CEEJAY FINAN B Q 18.45 19.4 18.45 19.4
530803 BHAGERIA DYE B Q 29.4 29.4 29.25 29.25
530809 BNR UDYOG B Q 12.36 12.36 12.36 12.36
530813 KRBL LTD. B Q 34 35.8 34 35.4
530825 DAIKAFFIL CH B Q 14.7 14.7 14.3 14.3
530845 SUNSHIELD CH B Q 99 99 99 99
530863 FEINDIALTD B Q 10.25 10.3 10.25 10.25
530871 CHEMBOND CHM B Q 149 149 145 145
530883 SUPER CROP. B Q 13.3 13.7 13.1 13.1
530901 ACIL B Q 0.09 0.09 0.08 0.09
530943 SRI ADHIKARI B Q 75 75 74 74.25
530945 GANGOTRI IRO B Q 3 3.07 2.81 2.94
530955 MINDVISCAP B Q 13.99 13.99 12.69 13.39
530961 VIKAS GLO B Q 162.35 162.35 155 162.3
530973 ALFA ICA (I) B Q 17.8 17.8 17.05 17.25
530979 INDIA HOME B Q 53 54.25 53 54.05
530997 UNIQUE ORGAN B Q 10.9 10.9 10.9 10.9
530999 BALAJI AMINE B Q 49.5 50.6 49.5 50.2
531027 LIBORD SEC B Q 7.4 7.4 7.4 7.4
531041 COMPETENT AU B Q 48.05 48.05 48 48
531084 INDO BONITO B Q 1.32 1.44 1.29 1.44
531092 OM MET INFRA B Q 17.75 18.75 17.75 18
531096 MOUNT EVERES B Q 116.75 117.25 116.05 116.5
531102 SURANA CORPO B Q 25.4 25.4 24.6 25.35
531118 PACIFIC COTS B Q 0.59 0.61 0.57 0.61
531120 PATEL ENGG. B Q 55.1 61.3 53.9 59.5
531126 VIRTUALSOFT. B Q 5.7 5.7 5.7 5.7
531129 INANI MARBLE B Q 156 159 151 156.6
531134 LE WATERINA B Q 1.23 1.25 1.23 1.25
531137 GEMSTONE INV B Q 0.94 0.95 0.94 0.95
531147 ALICON B Q 68.4 68.8 68 68
531157 ORGANIC COAT B Q 5.6 5.6 5.59 5.59
531161 ABM KNOWLEDG B Q 45 45 44.75 44.9
531171 DEVIKA PROT. B Q 7.07 7.07 7.07 7.07
531172 PRANAV.SPIN B Q 4.36 4.36 4.36 4.36
531173 SYSCHEM (I) B Q 1.31 1.31 1.1 1.17
531175 BLS INFOTE B Q 0.22 0.24 0.22 0.24
531190 TAVERNIER B Q 22.85 22.85 22.85 22.85
531198 DHANADACOL B Q 4.92 4.92 4.92 4.92
531209 NUCLE.SOFT E B Q 139.45 143.2 139.45 140.35
531213 MANAP FIN B Q 15.75 15.9 15.55 15.75
531216 COMFORT INTE B Q 1.02 1.02 1.02 1.02
531217 WEST.(I)SHIP B Q 2.85 3 2.77 2.87
531223 ANJANI SYNT. B Q 3.8 3.8 3.8 3.8
531228 RANDER CORP. B Q 49.3 49.65 49.25 49.55
531241 LINC PEN &PL B Q 50 50 48 49.5
531253 INDIA GELAT. B Q 70.5 73.3 70.35 71.35
531259 ESHAMEDIA B Q 39.9 39.9 39.9 39.9
531266 VST TILLERS B Q 648.75 699 646 693.8
531272 NIKKI GLOBAL B Q 925 925 924 924.4
531289 NATFIT B Q 5.59 5.59 5.33 5.33
531307 SRK INDUS B Q 185.5 185.85 182.1 182.8
531323 SANTARAM SPN B Q 4.5 4.5 4.42 4.42
531324 ROSELABS FIN B Q 17.85 17.85 17.85 17.85
531335 ZYDUS WELL B Q 549 559.95 549 553.65
531339 JAIHIND PROJ B Q 14.2 14.2 14.2 14.2
531349 PANACEA BIOT B Q 108.45 108.45 105.2 105.65
531358 CHOICE INT. B Q 39.4 40 39.2 39.6
531364 CHOICE INF B Q 88.55 89.5 87.9 89.3
531366 KOHINOOR BRO B Q 0.24 0.24 0.23 0.23
531367 DOLLEX IND. B Q 1.88 1.88 1.8 1.8
531373 BYKE HOSP B Q 302.15 303.45 302.05 303.15
531390 UPSURGE INV. B Q 16.5 16.5 14.5 14.6
531398 SOURCENTRL B Q 14.61 14.61 14.61 14.61
531404 ZICOM ELECTR B Q 75.55 76.6 74 75.4
531410 GUJ.FOILS B Q 27 28.35 27 28.35
531411 TUNI TEXTILE B Q 4.94 5.14 4.94 4.94
531419 GOPLEE INFOT B Q 14.17 14.17 12.83 12.83
531420 BMB MUSIC B Q 2.8 2.8 2.8 2.8
531426 TAMIL.NEWSPR B Q 119.1 127.5 119.1 125.7
531429 ADVENT COMP. B Q 5.1 5.1 4.66 5.1
531431 SHAKTI PUMPS B Q 82.9 83.05 79.7 80.25
531433 SUNGOLD CAP. B Q 1.78 1.78 1.78 1.78
531448 SAFAL SECURI B Q 7.06 7.06 7.06 7.06
531452 NCC FINANCE B Q 0.36 0.36 0.36 0.36
531467 ARNAVCORP B Q 17.6 17.6 17.6 17.6
531471 DUKE OFFSHOR B Q 12.6 12.6 12.6 12.6
531489 CG-VAK SOFTW B Q 4.23 4.23 4.23 4.23
531497 MADHUCON PRJ B Q 14.3 14.5 13.95 14.05
531499 SYBLY INDS. B Q 1.24 1.25 1.24 1.24
531500 RAJESH EXPO. B Q 77.35 80.35 77.35 79.2
531502 ESAAR (I)LTD B Q 52.95 54.8 50.5 54.2
531515 MAHAN IND. B Q 0.43 0.43 0.43 0.43
531519 ANKUSH FINST B Q 5 5 4.75 4.89
531522 RASOYA PROTE B Q 18.8 18.8 17 17.2
531524 I.C.S.A. IND B Q 4.7 4.86 4.7 4.86
531531 HATSUN AGRO B Q 204.9 209 204.9 207.7
531540 MARUTI INFRA B Q 15.5 15.9 15.5 15.6
531541 AVON ORGANIC B Q 13.12 13.25 12.16 12.91
531543 JINDAL WORLD B Q 102 107.2 100 101.25
531548 SOMANY CRAM B Q 114 117.1 114 116
531550 JHAVERI CRED B Q 6.1 6.1 6.1 6.1
531565 INDO-PACIFIC B Q 1.8 1.8 1.8 1.8
531568 ASHUTOSH PAP B Q 3.67 3.67 3.67 3.67
531569 SANJIVANI PA B Q 15.2 15.75 15.2 15.5
531570 BLAZON MARBL B Q 45.5 47.3 45.5 46.9
531574 VAS INFRA B Q 14 14 14 14
531592 ADI RASAYAN B Q 26.45 26.95 24.45 26.95
531595 CGCL B Q 122.65 125.95 122.65 125.95
531597 MIDLAND POLY B Q 67 68.5 65.7 68.4
531598 NIMBUS FOOD B Q 1.21 1.25 1.19 1.19
531599 FDC LIMITED B Q 130.4 131.15 125.95 126.7
531612 KGN IND LTD B Q 5.99 5.99 5.77 5.77
531624 COUNTRY COND B Q 0.92 0.92 0.92 0.92
531633 LINCOLN PHAR B Q 34.65 35.45 34.2 34.9
531638 SURAJ LTD B Q 28.05 28.05 28.05 28.05
531645 SOUTHERN ISP B Q 2.64 2.74 2.51 2.51
531650 VAX HSG.FIN. B Q 8.61 9 8.61 9
531658 TRIJAL IND. B Q 1.1 1.1 1.05 1.05
531659 TSL INDS B Q 3.46 3.46 3.46 3.46
531661 HITTCO TOOLS B Q 8.06 8.06 8.06 8.06
531668 VISION CORPO B Q 0.86 0.86 0.86 0.86
531671 BISIL PLAST B Q 0.21 0.21 0.21 0.21
531675 TRICOM INDIA B Q 1.48 1.48 1.41 1.41
531676 VAGHANI B Q 5.54 5.54 5.54 5.54
531680 MAYUR LEATHR B Q 24.15 24.15 24 24
531682 CAT TECHN. B Q 5.3 5.3 5.2 5.2
531692 KHYATI MULTI B Q 0.4 0.4 0.39 0.39
531703 TRIBHUVAN HS B Q 0.13 0.13 0.13 0.13
531719 BHAGIRA.CHEM B Q 29 29 28.5 28.5
531720 ALPHA GRAPHI B Q 30.45 30.45 30.45 30.45
531723 STAMPEDE CAP B Q 42 42.25 42 42.25
531739 GENNEX LAB B Q 0.89 0.89 0.81 0.89
531744 GINI SILK MI B Q 22.1 22.1 22.1 22.1
531746 PRAJAY ENGS. B Q 8.23 8.23 7.8 7.91
531752 SUN TECHNO B Q 0.21 0.21 0.21 0.21
531758 G.K.CONSULT. B Q 16.7 16.9 16.7 16.85
531762 UNJHA FORMUL B Q 2.1 2.15 2.1 2.15
531768 POLY MEDICUR B Q 338 339 331.2 331.2
531769 PFL INFOTECH B Q 500.4 517 500.4 517
531784 KADAMB CONST B Q 2.12 2.12 2.12 2.12
531814 TIRUPATI SAR B Q 4.41 4.41 4.1 4.1
531816 PANORAM UNI B Q 7.9 7.95 7.9 7.95
531820 FINALYSIS CR B Q 2.42 2.42 2.42 2.42
531822 RODIUM B Q 112 114 107.35 110.95
531823 ARVIND REM. B Q 54.25 54.9 53.85 54.35
531830 TODAYS B Q 2.48 2.48 2.48 2.48
531832 NAGAR.AGRITE B Q 0.52 0.56 0.52 0.56
531838 SMSTECH B Q 0.1 0.11 0.1 0.1
531842 LAHOTI OVER. B Q 8.12 8.12 8 8.1
531845 ZENITH BIRLA B Q 1.19 1.22 1.12 1.12
531855 PRABHAV IND B Q 1.39 1.39 1.36 1.36
531861 JOINDRE CAPI B Q 7.86 7.86 7.86 7.86
531862 BHARAT FERTI B Q 66.05 71.6 66.05 70.25
531863 SIGRUN HOLD B Q 0.15 0.15 0.15 0.15
531865 VOLANT TEX. B Q 0.58 0.58 0.58 0.58
531866 SUBHKAM CAP B Q 99.95 100.5 99.95 100.05
531869 SACHETA MET. B Q 17.5 17.5 16.4 17.05
531881 GMETCOAL B Q 35.15 35.25 35.15 35.15
531882 KWALITYLTD B Q 28.6 29.45 28.55 29.2
531886 SCOPE IND B Q 8.2 8.91 8.07 8.85
531892 KHANDWALA SE B Q 14.75 14.75 14.75 14.75
531893 SAWACA BUSI B Q 42.75 42.75 42.75 42.75
531897 ACCENT TECH B Q 10.9 10.9 10.9 10.9
531900 CCL INTER B Q 92.25 92.25 92 92
531901 STERWEB B Q 0.14 0.14 0.14 0.14
531917 TWINSTAR SOF B Q 1.13 1.35 1.13 1.33
531919 MUDIT FINLEA B Q 248 249 248 249
531921 AGAR IND COR B Q 153 153.5 151.25 152.3
531936 BLUE CHIP(I) B Q 0.17 0.17 0.16 0.16
531950 VERTEX SEC. B Q 1.95 1.95 1.95 1.95
531952 RIBA TEXTILS B Q 25.5 26 24.6 25.4
531959 NEWINFRA B Q 15.3 15.3 15.3 15.3
531960 JINDAL ONLIN B Q 0.14 0.14 0.14 0.14
531962 SHREMETAL B Q 6.95 6.95 6.95 6.95
531978 AMBIKA COTTO B Q 270 278.9 270 277.1
531979 HIND ALUMIN B Q 38 38 37.1 38
531996 ODYSSEY CORP B Q 40 41.9 39.85 41.45
532034 PARIKH HERB. B Q 30.65 30.75 30.65 30.75
532051 SWELECT B Q 181.7 185 177 182.4
532072 INTER DIGI B Q 0.79 0.79 0.78 0.78
532081 KSERASERA B Q 12.11 12.75 12 12
532097 MUKAND ENGG. B Q 27.65 28.35 27.65 28.05
532100 INDO-CITY IN B Q 6.5 6.5 6.5 6.5
532106 REI AGRO LTD B Q 6.8 7.4 6.57 7.31
532127 MOBILE TELE B Q 3.69 3.71 3.69 3.71
532129 HEXAWARE TEC B Q 131.75 132.85 131 131.7
532140 RM MOHITE B Q 13.73 15.17 13.73 15.17
532141 ANDHRA CEMEN B Q 5.4 5.4 5.3 5.31
532144 WELCORP B Q 64 65 62.55 62.95
532145 H.S.(I) LTD. B Q 4.71 4.71 4.27 4.27
532150 INDRAPRAST B Q 36.85 37.25 36.6 37.1
532156 VAIBHAVGBL B Q 679 692.65 640 682.1
532162 JK PAPER B Q 31 31.6 30.45 31.35
532163 SAREGAMA (I) B Q 83.45 83.45 80.7 80.95
532173 CYBERTECH B Q 23 23 21.05 21.65
532175 INFOTECH EN. B Q 340 349 338.65 340.35
532180 DHANALAK.BNK B Q 41 41.6 40.4 41.25
532189 INDIA TOURIS B Q 99.35 99.35 99.35 99.35
532191 STATE BNK TR B Q 425 450 424 443.4
532200 STATE BNK MY B Q 424 485 420.5 446.6
532210 CITY UNION B Q 51.75 51.8 51.05 51.45
532212 ARCHIES LTD B Q 19.3 20.7 19.1 20.25
532216 HB STOCKHOL. B Q 8.71 9.1 8.71 9.08
532219 ENERGY DEV. B Q 16.8 16.8 16.8 16.8
532221 SONATA SOFT. B Q 41 43 41 42.6
532230 BENGAL TEA & B Q 37.1 38 37.1 37.6
532240 INDIA NIPPON B Q 192.75 193.1 185.05 187.7
532254 POLARIS FIN B Q 136.35 136.5 134.25 134.7
532256 NALWA SONS B Q 604.5 604.5 604.5 604.5
532259 APAR INDUS. B Q 153.6 158 152.05 156.05
532268 ACCELYA B Q 767.9 784.8 755 761.7
532271 CYBERMATE B Q 0.69 0.69 0.66 0.68
532275 LANDMARC LEI B Q 0.42 0.42 0.42 0.42
532282 AMTEK INDIA B Q 64.9 69.2 64.45 67.9
532285 GEOJIT BNP B Q 18.85 19.1 18.85 19.05
532290 BLB LTD. B Q 2.7 2.7 2.7 2.7
532298 ZENITH INFO. B Q 3.3 3.3 3.3 3.3
532301 TATA COFFEE B Q 988 1005.95 981 994.6
532303 INTEGRA.HITE B Q 4.14 4.14 4.14 4.14
532305 IND-SWIFT LA B Q 35.3 39 35.3 39
532309 AIL B Q 373.35 381 373.35 375.5
532310 SHREE RAMA B Q 8.37 8.62 8.37 8.49
532312 GEOMETRIC L B Q 102 106.4 102 103.8
532313 MAHINDRALIFE B Q 396.1 401.1 396.05 399.9
532316 S KUMARS.COM B Q 0.5 0.5 0.5 0.5
532318 GEMINI COMMU B Q 2.48 2.48 2.33 2.48
532322 ELDER PHARMA B Q 233.6 264.5 228.5 256.3
532323 SHIVA CEMENT B Q 2.45 2.6 2.25 2.45
532326 INTENS TECH B Q 15.63 15.63 15.55 15.63
532329 DANLAW TECH. B Q 5.96 6.53 5.96 6.53
532330 BIOPAC INDIA B Q 3.58 3.58 3.55 3.55
532331 AJANTA PHARM B Q 948 963.95 942.8 947.2
532332 CURATECH B Q 18.3 18.3 18.3 18.3
532334 HB ESTATE DE B Q 10.25 11 10.25 11
532335 AMBICA AGAR. B Q 2.82 2.82 2.82 2.82
532336 BARON INFO. B Q 0.47 0.47 0.47 0.47
532339 COMPUCOM SOF B Q 11.31 11.63 11.25 11.41
532340 OMNI AX'S SO B Q 0.97 0.97 0.97 0.97
532341 LOGIX MICRO. B Q 9 9.45 9 9.4
532343 TVS MOTOR L B Q 76.25 76.75 73 73.5
532344 SOFTSOL (I) B Q 42 42 42 42
532345 GATI LTD. B Q 46.55 48.2 46.35 47.3
532346 BLUE STAR IN B Q 111 112.8 111 111.8
532347 HELIOS & MAT B Q 108.8 109.75 107.15 108.6
532348 SUBEX LTX B Q 10.4 10.4 9.66 9.85
532349 TRANSPORT CO B Q 88.7 98 88.4 91.1
532351 AKSH OPTIFIB B Q 15.2 15.3 15 15.1
532354 VIRGOGLOBAL B Q 0.33 0.33 0.33 0.33
532355 PICTURHOUSE B Q 21.5 21.5 20.5 21.5
532356 TRIVENI ENGG B Q 14.1 14.24 14 14.11
532357 MUKTA ARTS B Q 31.65 33.65 31.65 32.3
532364 CYBERSCAPE M B Q 0.25 0.25 0.25 0.25
532366 PNB GILTS B Q 16.4 16.45 16.2 16.25
532367 KANIKA INFO. B Q 0.11 0.13 0.11 0.13
532368 YBRANTDIGI B Q 7.82 7.82 7.82 7.82
532369 RAMCO INDS. B Q 42 42 39.4 39.75
532371 TATA TELESER B Q 7.45 8 7.43 7.88
532372 VIRINCHI CON B Q 9.94 9.97 9.94 9.97
532374 STER TECH B Q 24.6 26.1 24.15 25.85
532376 MRO-TEK LTD B Q 4.3 4.3 4.3 4.3
532380 BABA ARTS B Q 5.1 5.1 5.1 5.1
532382 BALAJI TELE. B Q 46.15 47.5 45.8 46.05
532384 TYCHE INDS B Q 27 27 25.5 26.9
532387 PRITISHN COM B Q 10.5 10.5 10.23 10.23
532390 TAJ GVK HOTL B Q 66 68.9 64.5 68.15
532391 OPTO CIRCUIT B Q 28.4 29.4 28.1 28.65
532398 UMESL B Q 3.67 3.67 3.66 3.67
532399 RELMEDIA B Q 49.8 52.3 49.3 51.5
532400 KPIT INFOSYS B Q 172.9 178.3 171.7 177.4
532401 VIJAYA BANK B Q 39.5 40 39.25 39.8
532402 USGTECH B Q 15.37 15.37 14 15.37
532404 SAVEN TECHNO B Q 4.56 4.56 4.56 4.56
532406 AVANTEL LTD B Q 45 45 43.5 43.5
532407 MOSCHIP SEMI B Q 2.78 2.78 2.78 2.78
532408 MEGASOFT LTD B Q 6.8 7.08 6.8 7.08
532411 VISESH INFO. B Q 0.31 0.31 0.3 0.3
532413 CEREBRA INTE B Q 9.1 9.15 9.1 9.15
532416 MID-DAY MULT B Q 3.3 3.3 3.3 3.3
532419 SMARTLINK B Q 40.5 41.85 40.5 41.55
532439 GOLDST INFRA B Q 9.65 10.1 9.65 9.65
532440 MPS LTD B Q 227 237 225 229.45
532443 CERA SANITAR B Q 710.95 714.75 690 696.15
532456 COMPUAGE INF B Q 60.25 61 59.3 60
532457 GULSHAN POLY B Q 78 80 78 78.55
532459 AUNDE IND B Q 35.85 35.85 35.85 35.85
532460 PONNI SUG(ER B Q 149 149 149 149
532467 HAZ MUL PRO B Q 0.4 0.4 0.4 0.4
532475 APTECH LTD B Q 80.5 85.3 80.1 83.3
532479 ISMT LTD B Q 11.5 11.5 10.9 11.36
532481 NOIDA-TOLL B B Q 21.55 22.25 21.3 22.1
532482 GRANULES (I) B Q 195.5 202.3 194 198.25
532485 BALMER LA.IN B Q 188.65 188.65 180 185
532486 POKARNA LTD B Q 114.3 114.3 114.3 114.3
532491 ECE INDUSTRS B Q 88.95 91.9 84.4 85.2
532493 ASTRA MICRO B Q 60.1 62.8 59.3 61.6
532494 MICRO TECHO B Q 4.41 4.41 4.01 4.41
532497 RADICOKHAIT B Q 143.85 149 142.5 146.05
532503 RAJAPAMILLS B Q 255 255 255 255
532504 NAVIN FLUORI B Q 261.85 269 261.6 263.3
532507 BAG FIL MED B Q 3 3.08 2.86 2.99
532508 JSL B Q 37.5 40.15 37.5 39.45
532509 SUPRAJIT ENG B Q 51.8 51.9 50.3 50.55
532513 TVSELE B Q 16 16.3 16 16.2
532515 TV TODAY B Q 114 116.35 114 115.75
532518 FLORENCE B Q 156 158.1 148 150.15
532524 PTC INDIA B Q 66.45 66.5 65.15 65.5
532525 BANK MAHA B Q 36.15 36.25 35.95 36
532526 DISHMAN PHAR B Q 100.45 102.65 99.5 100.5
532528 DATAM GLOB B Q 40.45 41 40.45 41
532529 NDTV B Q 80.4 80.75 78.3 78.8
532537 LUMAX AUTO B Q 14.7 15.2 14.7 15.15
532541 NIITTECH B Q 357.05 374 357.05 367.1
532543 SAHPETROLEUM B Q 9.88 9.88 8.35 8.72
532545 FKONCO B Q 132 132.35 131.85 132.1
532548 CENTURYPLY B Q 25.1 25.7 25.05 25.6
532553 WELPROJ B Q 13.97 13.97 13 13.61
532605 JBM AUTO B Q 67.5 68.85 67.5 68.85
532612 INDOCO REM B Q 138.6 138.6 130 135.05
532613 MAXWEL B Q 15.8 18.25 15.8 17.3
532614 IMPEX B Q 4.6 4.7 4.5 4.66
532616 XCHANGING B Q 12.75 12.75 12.34 12.64
532621 MORARJETEX B Q 29.65 29.9 28.65 28.75
532622 GATEWAY DIST B Q 141 141.45 139 140
532626 PONDY OXIDES B Q 27.05 27.05 25.5 25.75
532629 MCNALLYB B Q 60 60.3 58.5 59.25
532630 GOKALDAS B Q 73.85 73.85 69.6 70.25
532633 ALLSEC TECH B Q 21.2 21.2 21.2 21.2
532636 IND INFOLINE B Q 62.25 62.9 61.85 62.8
532638 SHOPPER STOP B Q 429 430 415 418.05
532640 CYBER MEDIA B Q 7.03 7.03 6.76 6.76
532641 NDL B Q 29.15 29.95 28.35 29.15
532642 JINDAL SOUTH B Q 580.6 594 576 579.4
532644 JK CEMENT B Q 194.2 199.5 193 195.05
532646 UNIPLY IND B Q 3.94 3.94 3.94 3.94
532647 PROVOGUE IND B Q 8.93 8.94 8.69 8.9
532649 NECTAR LIFE B Q 18.9 19.25 18.15 18.45
532650 MSP STEEL B Q 16.35 16.8 16.35 16.7
532651 SPL INDS B Q 6.98 6.98 6.34 6.98
532656 FACOR ALLOYS B Q 1.59 1.7 1.59 1.69
532657 FACOR STEELS B Q 0.6 0.64 0.59 0.64
532658 EON ELECT B Q 19.7 19.7 19.4 19.4
532660 VIVIMED LABS B Q 187.9 202.4 187.85 195.95
532661 RANE MADRAS B Q 128 128 128 128
532662 HT MEDIA B Q 78.9 81.9 78.9 80.45
532663 SASKEN COMM B Q 188 197 188 192.05
532666 FCS SOFTWARE B Q 0.25 0.25 0.24 0.25
532668 AURIONPRO SO B Q 94 94 94 94
532669 SOUTHBIOTEC B Q 4.85 5.23 4.77 5
532670 RENUKA SUGAR B Q 20.15 20.3 19.85 19.95
532672 GLODYNE TECH B Q 9.01 9.49 9 9.33
532673 KM SUGARMILL B Q 1.17 1.17 1.17 1.17
532674 BANNARI AMMA B Q 112.9 114 110.1 113.9
532676 PBA INFRASTR B Q 10.4 10.71 9.8 9.8
532678 BOMBAY RAYON B Q 185 186.3 185 185
532679 STORE ONE B Q 29.1 30.5 29.1 30.35
532682 ABG SHIPYARD B Q 274 275.8 266.7 267.75
532683 AIAENGINEER B Q 480 498.95 475 476.5
532684 EVEREST KANT B Q 15.2 15.56 15 15.56
532686 KERNEX MICRO B Q 48.5 49.65 48.25 48.65
532687 REPRO INDIA B Q 170.05 181.5 170 180
532689 PVR LTD B Q 649.8 653.85 641.25 645.55
532690 RAMSARUP IND B Q 3.24 3.24 3.23 3.24
532691 TULIP TELE B Q 6.1 6.38 6.1 6.38
532693 PUNJ LLOYD B Q 29 33.15 28.9 32.15
532694 BARTRONICSIN B Q 8.55 8.55 8.21 8.36
532695 CELEBRITYFAS B Q 4.01 4.01 4.01 4.01
532698 NITINSPINNER B Q 17.1 17.75 16.55 16.8
532699 ROYALORCH B Q 29.65 30.25 28.3 29.55
532700 ENT NETWORK B Q 329.5 336.6 320 325.15
532701 SREE SAKTHI B Q 16.9 16.9 16 16
532705 JAGRAN PRAK B Q 90 90.25 88.75 89.7
532706 INOX LEISURE B Q 114.5 115.7 113.4 114.4
532707 DYNEMIC PRO B Q 20 20.5 19.65 19.65
532708 GVK POWERINF B Q 9.55 9.76 9.5 9.7
532710 SADBHAV ENGG B Q 89.75 97.65 89.75 95.4
532711 SUNIL HITECH B Q 56.25 62.35 56.1 60.05
532713 SAKUMA EXPO B Q 16.4 16.85 16.4 16.5
532714 KEC INTERN B Q 57.3 57.7 56.1 56.9
532716 GILLA ARBUT B Q 60.25 61 59.05 61
532718 PRATIBHA IND B Q 24.75 27.75 24.1 27.1
532721 VISA STEEL B Q 15.7 18.3 15.65 16.9
532722 NITCO TILES B Q 17.35 17.35 16.3 16.95
532725 SOLAR IND B Q 915 925 892 910.6
532726 GALLAN METAL B Q 19.35 19.35 18.4 18.5
532727 ADHUNIK MET B Q 35.15 35.15 34.05 34.3
532728 MALU PAPER B Q 5.9 5.9 5.9 5.9
532729 UTTAM SUGAR B Q 13.46 13.46 12.4 12.4
532730 STL GLOBAL B Q 1.95 1.95 1.95 1.95
532731 ROHIT FERRO B Q 10.13 10.29 10.01 10.24
532732 KEWAL KIRAN B Q 1080 1146 1080 1145
532734 GODAWARI POW B Q 87.9 87.9 86.05 87
532735 RSYSTEMS INT B Q 370.1 370.1 370.1 370.1
532737 EMKAY GLOB F B Q 14.16 14.16 14.16 14.16
532738 TANTIA CONS B Q 18.75 19.05 18.25 18.9
532740 LOKESH MACH B Q 23.95 25 23.45 24.65
532741 KAMDHENU B Q 27.9 27.9 24.2 24.95
532742 PAUSHAK LTD B Q 189 189 181.5 181.5
532744 GTN TEXTILE B Q 6.52 6.52 6.52 6.52
532745 JRG SECUR B Q 7.05 7.05 7.05 7.05
532746 UNITY INFRA B Q 27.25 28.25 27.1 27.7
532747 KFA B Q 4.41 4.69 4.27 4.69
532748 PRIME FOCUS B Q 29 29.6 28.8 28.95
532749 ALLCARGO B Q 110.9 118.5 110.4 117.9
532751 EASUNREYRL B Q 67.1 72 67.1 69.95
532756 MAHINDCIE B Q 48.9 50 48.75 49.25
532757 VOLTAMP TRAN B Q 402.5 411.5 391 408.95
532758 KEW INDUSTR B Q 1.94 1.94 1.94 1.94
532759 ATLANTA B Q 40.55 43 40.1 42.4
532760 DEEP INDS B Q 47.5 50.5 45.5 48.6
532762 ACTION CONST B Q 13.5 14.7 13.45 14.38
532764 GEECEE B Q 26 26 26 26
532765 USHER AGRO B Q 39.3 40.7 38.65 38.85
532766 RICHA IND B Q 19.75 19.9 18.35 19.4
532767 GAYATRI PROJ B Q 60.5 63.25 59.7 62.35
532768 FIEM INDS B Q 346 349 340.35 343.9
532770 HANUNG TOYS B Q 21.6 22.65 21.6 22.65
532771 JHS SVEN B Q 7 7.29 7 7.29
532772 DEV CRBANK B Q 54.8 59.2 54.75 58.4
532773 GLOBAL VECT B Q 10.5 10.5 10.5 10.5
532776 SHIVAM AUTO B Q 125 125 125 125
532777 INFO EDGE B Q 463.1 463.9 451.8 457.05
532778 LANCO INFRA B Q 7.77 8.32 7.67 8.15
532780 PARSVNATH B Q 25.5 26.7 25.5 26.6
532782 SUTLEJ TEXT B Q 192 192 190 190
532783 DAAWAT B Q 82.3 92.25 82.3 90.2
532785 RUCHIRA PAP B Q 15.35 15.6 15.35 15.6
532786 GREAT OFFSH B Q 71 72.45 70.2 70.55
532787 ESS DEE ALUM B Q 546.5 550 515 524.1
532788 XLENERGY B Q 2.17 2.2 2.07 2.19
532789 NISSAN COPER B Q 2.36 2.36 2.36 2.36
532790 TANLA B Q 4.77 4.77 4.76 4.77
532793 SHREE ASHTA B Q 0.67 0.69 0.67 0.68
532794 ZEEMEDIA B Q 13.51 13.98 13.46 13.93
532795 SITICABLE B Q 17.1 18.45 17 18.15
532796 LUMAX AUTO B Q 112 118.95 105 105.5
532797 AUTOIND B Q 89 90.95 88.3 89.25
532798 NTWK MED INV B Q 33.8 35.2 33.8 34.4
532799 HUBTOWN B Q 119.3 124 118.4 122.4
532803 POCHIRAJU IN B Q 6.83 7 6.83 7
532804 TECHNOCRAFT B Q 103 106 103 104.85
532805 REDINGTON B Q 75.9 78 73.5 75.15
532807 CINELINE B Q 7.75 8 7.75 7.96
532808 PGIL B Q 177 181.95 175 179.9
532809 FSL B Q 22.2 22.35 21.9 22.05
532811 AHLUWALIA CO B Q 26.4 26.7 26.2 26.45
532813 C & C CONSTR B Q 30.4 31.9 29.7 31.65
532815 SMS PHARMACE B Q 196 196 196 196
532816 BROADCAST B Q 4.94 5.4 4.94 5.35
532819 MINDTREE LTD B Q 1540 1578.4 1536.95 1546.15
532820 MUDRA B Q 8.66 9 8.66 9
532821 INDUSFILA B Q 3.69 3.7 3.69 3.7
532823 EURO CERAMIC B Q 3.99 3.99 3.99 3.99
532825 JAGJANANI B Q 0.52 0.52 0.52 0.52
532826 RAJ TELE B Q 493.9 495.5 484.1 494
532827 PAGE INDUSTR B Q 5155.05 5185 5153.55 5174.6
532828 AMD INDUS B Q 12.95 12.99 12.95 12.98
532829 LAWRESHWAR B Q 7.36 7.36 7.36 7.36
532830 ASTRAL POLY B Q 330 337.8 326.55 329.7
532831 ABHI CORP LT B Q 2.96 2.96 2.96 2.96
532834 CAMLIN FINE B Q 23 23 22.65 22.95
532835 ICRA B Q 1623 1623.9 1595.35 1609.45
532836 SANCIA GLOB B Q 0.67 0.71 0.67 0.71
532837 ORBITCO B Q 16.95 18.5 16.6 18.2
532840 ADVANTA B Q 117.05 119.75 115.05 116.8
532841 SAHYA INDU B Q 39.7 42.4 39.5 42.4
532842 SREE RAYALA B Q 21.15 21.15 21.15 21.15
532843 FORTIS B Q 103 104.35 101.55 101.8
532845 TGBHOTELS B Q 62.85 63.9 61 62.95
532847 HILTON MET B Q 12.69 12.7 12.06 12.7
532848 DELTA CORP B Q 104.6 113.1 103.75 111.75
532850 MIC ELECTRON B Q 3.2 3.38 3.2 3.35
532851 INSECTCID B Q 271 271.25 261.5 262.95
532852 MCD HOLDING B Q 41.45 41.45 41.45 41.45
532853 ASAHI SONG B Q 67 71 67 70
532854 NITIN FIRE B Q 61.85 63.85 61 62.4
532856 TIME TECHNO B Q 39.9 39.9 38.2 38.9
532858 DECOLIGHT CE B Q 4.59 4.59 4.59 4.59
532859 HGSL B Q 501.65 510 497.9 502.55
532864 NELCAST B Q 20.4 20.9 20 20.2
532866 QUINTEGRA SO B Q 0.42 0.44 0.4 0.4
532869 TARMAT B Q 8 8.04 8 8.04
532870 ANKIT METAL B Q 11.25 11.3 11 11.29
532871 CELESTIAL B Q 18 18 17.25 17.35
532872 SUNPHA ADV B Q 162.3 162.95 160.35 161.6
532874 SURYACHAKRA B Q 1.5 1.56 1.42 1.53
532875 ALLIED DIGIT B Q 17.15 17.6 16.35 17.5
532876 EVERONN B Q 39.5 40.55 39 39.2
532877 SIMPLEX PROJ B Q 9.05 10.45 9.05 10.45
532880 OMAXE LTD B Q 126.35 126.55 125.8 126.3
532882 OMNITECH B Q 13.65 13.98 13.23 13.84
532883 ZYLOG SYSTEM B Q 13.25 13.66 13 13.65
532886 SEL MANUF B Q 3.26 3.41 3.26 3.34
532888 ASIAN GRANIT B Q 38 38 36.6 36.75
532889 K.P.R. MILL B Q 156.95 157.5 153 153.7
532890 TAKE SOLUT B Q 35.25 35.4 34.2 34.55
532891 PURAVANKARA B Q 81 84 80.2 82.2
532892 MOTILALOFS B Q 92 93.4 87.05 92.05
532893 VTM LTD B Q 17.5 17.5 17.5 17.5
532894 IWIND ENERGY B Q 3.75 3.93 3.73 3.9
532896 MAGNUM VENT B Q 2.3 2.3 2.2 2.2
532899 KAVERI SEED B Q 1860 1874.95 1810 1834.75
532900 SE INVESTM B Q 391 391.2 390 390.25
532902 CONSOL CONST B Q 4 4.18 4 4.18
532905 SAAMYA BIO B Q 1.36 1.47 1.36 1.37
532907 ILFSENGG B Q 46.2 46.2 46.2 46.2
532908 SHARON BIO B Q 385 395 384.05 393.1
532910 ANILLTD B Q 128.8 128.8 122.9 123
532912 NET 4 INDIA B Q 7.1 7.1 7.1 7.1
532914 ARCOTECH LTD B Q 175 175.9 173 174.5
532915 RELIGARE ENT B Q 310 314 305.35 308.4
532916 BARAK VALL B Q 4.68 4.68 4.68 4.68
532917 VARUN INDS B Q 7.45 7.56 7.12 7.56
532918 RATHI BARS B Q 5.42 5.42 5.42 5.42
532920 EMPEE DIST B Q 41.8 45 41.8 44.65
532922 EDELWEISS B Q 29 29.9 28.5 29.4
532923 REN JEWELERY B Q 55.5 63.6 55.5 59.1
532924 KOLTEPATIL B Q 91.9 97.6 91.1 96.05
532925 KAUSHAL INFR B Q 4.23 4.32 4.21 4.21
532926 JYOTHY LAB B Q 190 196.9 190 193.85
532927 ECLERX B Q 1070 1098.5 1043.5 1071.6
532929 BRIGADE B Q 60.5 63.95 60.5 62.75
532930 BGR ENERGY B Q 126 127.85 125.8 126.7
532931 BURNPUR B Q 8.65 8.65 8.2 8.5
532932 MANAKSIA LTD B Q 69.9 75.25 69.9 72.3
532933 PORWAL AUTO B Q 4.18 4.18 3.85 3.9
532934 PRECISION B Q 33.55 36 33.55 36
532935 ARIES AGRO B Q 53.4 56.1 51.8 54.05
532937 KUANTUM B Q 26 26 26 26
532938 CAPF B Q 148.65 153 148.65 151.65
532940 J KUMAR INFR B Q 179.5 196.5 179.45 193.65
532941 CORDS CABLE B Q 14.7 14.7 14.7 14.7
532944 ONMOBILE B Q 33.2 35.9 33.1 35.15
532946 BANG B Q 9.51 9.51 9.51 9.51
532948 TULSI EXTRU B Q 4.95 4.95 4.75 4.86
532949 PIRAMAL GLAS B Q 88.4 90.45 87.2 89.5
532950 MANJUSHRE B Q 162.5 162.8 160 161.25
532952 NAHAR CAP B Q 48 49 48 49
532953 V GUARD IND B Q 475.3 478 465 475.25
532957 GOKAK TEXTI B Q 39.9 40 38.1 38.1
532959 GAMMON INFRA B Q 8.15 9.1 8.07 8.73
532960 IB SECURITIE B Q 20.7 22.1 20.7 21.15
532961 SITA SHREE B Q 4.75 4.75 4.7 4.7
532966 TITAGARH WAG B Q 114 117 112.5 115
532972 SANKHYA INFO B Q 9.94 9.94 9.94 9.94
532974 ABML B Q 13.55 14.3 13.51 13.7
532975 AISHWARYA TE B Q 3.37 3.39 3.21 3.34
532976 JAIBALA IND B Q 14.8 14.99 13.2 13.52
532979 PIRPHYTO B Q 24 24 23.35 23.35
532980 GOKUL REFOIL B Q 19.95 19.95 16.2 18.1
532983 RPG LIFESCI B Q 78.5 78.5 72 73.4
532985 KOTAK SENSEX B Q 215.25 216 215.25 215.25
532986 NIRAJ CEMENT B Q 5.13 5.25 5.13 5.25
532987 RANE BRAKE B Q 110.05 110.05 110.05 110.05
532988 RANE ENGVL B Q 131 132 131 132
532989 BAFNA PHARMA B Q 26 28.5 26 26.85
532990 METKORE B Q 6.6 6.75 6.45 6.75
532992 CHL LTD B Q 78.25 78.25 78.25 78.25
532993 SEZALGLASS B Q 4.08 4.08 3.99 4.08
532994 ARCHIDPLY IN B Q 7.07 7.07 7.07 7.07
532996 FIRST WIN B Q 3.46 3.46 3.46 3.46
532997 KSK ENERGY B Q 68 68.9 66.85 67.5
532998 LOTUS EYE B Q 8.25 8.25 7.75 7.88
533001 SOMI CONVEY B Q 33.5 33.5 32.1 32.3
533007 LGB FORGE B Q 1.2 1.2 1.18 1.18
533008 OCL IRON&ST B Q 21 21 19.7 19.7
533012 LANDMRK PRO B Q 1.87 1.88 1.87 1.88
533014 SICAGEN IND B Q 11 11.05 11 11.05
533016 AUSTRAL COKE B Q 0.6 0.6 0.6 0.6
533022 20 MICRONS B Q 32 32.4 30.7 31.75
533023 WABCO B Q 2030 2034 2012 2012
533029 ALKALI B Q 17.3 17.4 17.2 17.4
533033 ISGEC B Q 855 856 822 822
533047 INDIAN MET B Q 209.85 215 207.5 214.4
533056 VEDAVAAG B Q 9.34 9.34 9.25 9.25
533068 ARROW TEX B Q 7.3 7.3 7.3 7.3
533080 MOLDTKPACK B Q 36 37.6 36 37.5
533083 RISHABHDEV B Q 2.77 2.77 2.77 2.77
533088 MAH HOLIDAY B Q 260.2 268.05 260 265.15
533090 EXCEL INFO B Q 19.6 20.2 19.15 19.9
533095 BENGLA& ASM B Q 287 287 287 287
533100 PREMIER ENER B Q 15.9 15.9 15.9 15.9
533103 JINDALCOTEX B Q 15.55 16.15 15.25 16
533104 GLOBUS SPR B Q 91.75 91.8 90.1 90.5
533109 EURO MULTI B Q 0.79 0.79 0.78 0.78
533110 SH PRECOTED B Q 1.41 1.54 1.41 1.54
533122 INDIAB POWER B Q 8.38 8.75 8.18 8.65
533137 DEN NETWORK B Q 167 169.95 161.1 161.65
533143 RBN B Q 63.4 64.1 63.2 63.45
533144 COX KINGS B Q 115 118.55 113.2 117.55
533146 DLINK IND B Q 30 32.2 29.5 31.65
533149 ESSAR SECU B Q 32.1 32.1 31.25 31.25
533150 GODREJ PROP B Q 166.85 187.15 166.85 180.4
533151 D B CORP B Q 299.85 300 282 290.45
533152 MBL INFRA B Q 79 84.1 79 82.55
533154 INFINITE B Q 132 134.4 128.5 128.85
533156 VASCON ENG B Q 23 23 22.4 22.4
533157 SYNCOM HEAL B Q 6.72 6.72 6.7 6.7
533158 THANGAMAYIL B Q 153.3 159 153.05 155.65
533160 D B REALTY B Q 60.05 70.5 59.7 69.55
533161 EMMBI B Q 10.2 10.25 9.85 9.85
533162 HATHWAY CAB B Q 285 285 276.1 278.75
533163 ARSS INFRA B Q 21.7 21.9 21 21.9
533164 TEXMO PIPES B Q 7.25 7.3 7.15 7.16
533166 SUNDARAMMUL B Q 19.75 19.8 19.6 19.75
533167 CORO ENGG B Q 260.15 260.15 260 260.15
533169 MAN INFRA B Q 99.4 103.95 99.4 102.75
533170 TAMBOLI CAP B Q 20 20.45 20 20
533171 UNITED BANK B Q 32.4 32.95 32.25 32.65
533176 DQ ENT B Q 47.95 47.95 47.95 47.95
533177 IL&FS TRANS B Q 142 144.6 139.55 140.95
533178 PRADIPOVERS B Q 6.58 6.58 6.58 6.58
533179 PERSISTENT B Q 981 995 976 978.85
533180 SGJHL B Q 27.5 28.95 27.5 28.95
533181 INTRASOFT B Q 42 42 41.5 41.5
533189 GOENKA DIAM B Q 6.16 6.48 6.12 6.46
533192 KCP SUGAR IN B Q 16.5 16.5 16.45 16.5
533193 KIRLOSKAR EL B Q 21.05 21.35 20.5 20.85
533200 TALWALKAR B Q 158.2 162.2 157.55 159.45
533202 NITESH EST B Q 13.94 14.05 13.75 13.97
533203 TARAPUR TRA B Q 6.05 6.05 5.75 6.05
533204 MANDHANA B Q 234.9 234.9 232 232.05
533206 SJVN B Q 21.5 21.5 21 21.1
533208 EMAMI PAPER B Q 27 27.5 27 27.5
533210 KRITI NUTRI B Q 2.71 2.71 2.71 2.71
533211 PARAB DRUGS B Q 7.52 7.52 7.52 7.52
533212 GKB OPHTHA B Q 31.6 31.6 31.6 31.6
533216 TECHNOFAB B Q 72 76.65 72 76.65
533217 HMVL B Q 111.6 113.65 109.9 110.15
533228 SKS MICRO B Q 189.6 191.4 186.1 187.55
533229 BAJAJ CORP B Q 220.5 220.5 217.15 218.05
533239 PRAKASHSTL B Q 103 104.9 100.7 104
533248 GPPL B Q 63.8 65.15 62.95 63.8
533252 WELSPUN INV B Q 20.8 20.8 20.8 20.8
533256 HIRA FERRO B Q 19.15 19.15 19.15 19.15
533257 INDOSOLAR B Q 2.2 2.24 2.12 2.17
533258 TIRUPATI IN B Q 10.05 10.6 10.05 10.6
533261 EROS MEDIA B Q 169.7 171.25 169 169.95
533262 RAMKY INFRA B Q 44.4 45.45 42.6 45
533263 GREENPOWER B Q 12 12.1 11.8 11.8
533264 ELECTROSTEEL B Q 4.7 4.8 4.62 4.69
533265 GALLISPAT B Q 266 267 266 266.35
533266 TECPRO SYS B Q 17.5 17.7 16.2 17.7
533267 CANTABIL B Q 17.25 18.6 17 18.55
533268 SEATV B Q 15.6 18.65 15.6 18.6
533269 VATECH WABA B Q 560 565 551.05 560.45
533270 BEDMUTHA IN B Q 11 11 11 11
533271 ASHOKA B Q 61.4 72.4 60.5 70.25
533272 CEBBCO B Q 10.9 11.44 10.9 11.44
533275 GYSCOAL B Q 26.9 27.1 26.9 27
533276 BSLIMITED B Q 114.5 120.95 114.5 119.8
533281 TECHNO ELE B Q 113.85 138.9 113.85 117.9
533282 GRAVITA B Q 36 36.9 36 36.5
533284 RPP INFRA B Q 47.2 53.25 45.1 51.15
533285 RDB REALTY B Q 13.5 14.1 13.5 14.1
533286 MOIL LTD B Q 241 241.95 238 239.25
533287 ZEE LEARN B Q 28.5 28.5 28 28.05
533288 CLARIS LIFE B Q 193.05 199.55 193 197.45
533289 KESAR TERMI B Q 63.55 65.5 63.55 65.5
533292 A2ZMES B Q 12.34 12.65 12.03 12.54
533293 KIRLOIL ENG B Q 154.45 155 150 153.6
533294 RAVI KUMAR B Q 4.55 4.6 4.48 4.49
533295 PUNJABNSIND B Q 44.35 44.45 43.85 44.35
533296 FMNL B Q 14.05 14.78 14.05 14.78
533297 KIRL INVEST B Q 781.5 789.5 781.5 789.5
533301 SHEKHAWATI B Q 1.72 1.85 1.72 1.8
533302 KALYANI INV B Q 361.9 369 361.9 369
533303 BF INVEST B Q 45.8 46.9 44.1 46.9
533304 CMAHENDRA B Q 228.2 238.55 225.9 227.6
533305 SRS REAL B Q 36.95 36.95 36.8 36.85
533306 SUMMIT SECU B Q 86.5 86.65 86.45 86.65
533309 DALMIABHA B Q 168.5 168.5 165.6 165.6
533315 INNO INVEST B Q 2.8 2.8 2.8 2.8
533317 OMKAR SPC B Q 116.65 117.45 113.3 114.75
533320 JUBILNT IND B Q 62.85 64.15 62.85 64.1
533321 BIL ENERGY B Q 2.46 2.7 2.46 2.7
533326 TEXMACO RAIL B Q 43.95 45.9 43.85 45.4
533329 IND TERRAIN B Q 120.2 122.1 119 119
533330 ACROPET TEC B Q 5.9 6.47 5.9 6.47
533332 SUDAR B Q 19.35 20.15 18.95 19.95
533333 FINEOTEX CH B Q 21.05 22.55 21.05 21.95
533339 ZEN TECH B Q 58.5 58.5 57 57.4
533343 LOVABLE B Q 293.95 302 293.05 294.6
533344 PTCFIN SER B Q 14 15.28 13.92 15
533389 SHILPI CABLE B Q 22.55 22.75 22 22.2
533399 PARAMOUNT PR B Q 1.18 1.18 1.18 1.18
533400 FCEL B Q 5 5.12 5 5.08
533407 CIL NOVA B Q 19.05 19.05 19.05 19.05
533411 SANGH FORG B Q 19.95 20.45 19.1 20.45
533412 DRDATSONS B Q 76 76.85 73.85 74
533451 KARMA ENERG B Q 9.5 9.5 9.5 9.5
533452 WEIZMANN FX B Q 72 76.5 72 72.2
533470 RUSHIL DECOR B Q 49 51.3 48.5 49.55
533477 ENKEI WHEEL B Q 42.05 43.95 42.05 43.95
533482 READYMADESTL B Q 126 126 122.2 124.9
533499 BGLOBAL B Q 4.96 4.96 4.96 4.96
533520 INDBULL WSL B Q 20.25 20.25 19.05 19.55
533540 TREE HOUSE B Q 241 245.95 239.1 242.8
533543 BROOKS LABS B Q 19 19.5 18.2 18.35
533552 RUPA & CO B Q 215 215 215 215
533553 TD POWER B Q 230 234 230 231.85
533569 SRS LIMITED B Q 36 36 34.9 35
533573 ALEM PHARMA B Q 212.25 215.6 211 214.75
533581 PG ELECTRO B Q 225.7 229.5 218 219.8
533602 LESHAIND B Q 22.35 22.35 22.35 22.35
533605 PRAKASH CON B Q 0.77 0.79 0.76 0.78
533608 RDB RASAYAN B Q 10.75 10.77 10.75 10.77
533632 ONELIFE CAP B Q 196 206.2 193.5 194.95
533638 FLEXITUFF B Q 231 235 224.5 227.65
533644 UJAAS B Q 12.94 12.96 12.8 12.96
533655 TRIVENITURB B Q 51 53.25 51 53
533676 INDO THAI B Q 12.33 12.9 12.33 12.9
533704 ESSAR SHIP B Q 20.9 20.9 20.2 20.5
533758 APL APOLLO B Q 143 145 142.25 143.5
533888 REL BANK ETF B Q 1120 1144.95 1120 1144.95
533896 FERVENTSYN B Q 10.9 10.95 10.9 10.95
533941 TSIL B Q 4.8 4.98 4.8 4.98
533982 TERASOFTWARE B Q 18.65 18.65 18.25 18.25
534060 PRITI MERC B Q 415 426 411.05 423.85
534139 SCHNEIDER B Q 73 74 70.7 71.95
534184 NORL B Q 4 4 3.78 3.85
534190 OLYMPIC B Q 25.85 25.85 24.05 24.5
534309 NBCC LTD B Q 151.25 158 151.25 154.9
534312 MT EDUCARE B Q 90 92.35 89.9 91
534328 HEXATRADEX B Q 23.95 24.1 23.1 23.75
534338 MAXHEIGHTS B Q 29.15 29.15 28.6 28.6
534369 TBZ LTD B Q 140 141.8 138.2 139.2
534392 VSSL B Q 15 15 14.5 14.5
534425 SPECIALITY R B Q 127.75 131.4 127.6 130.5
534532 LYPSA GEMS B Q 149 149 147.55 148.5
534564 ASEEM GLOBAL B Q 10.2 10.2 10.2 10.2
534567 VKS PROJECTS B Q 0.82 0.87 0.82 0.82
534597 IBIPL B Q 3.5 3.89 3.47 3.89
534598 SEPOWER B Q 11.15 11.15 11.15 11.15
534675 PROZONE CSC B Q 18.45 18.45 17.7 18.15
534690 LAKSHMIVILAS B Q 73.2 74.2 72.15 73.25
534711 CINEMAX IND B Q 310 314 307.5 312.4
534740 BHANOTCHL B Q 5.72 5.72 5.72 5.72
534742 ZUARI AGRO B Q 145.45 151.1 144.6 146.7
534748 STEEL EXCH B Q 36.4 39 36.35 38.1
534758 CIGNITI TECH B Q 203.5 209.8 199 206.95
534804 CARE RATING B Q 728 729.7 723 728.15
534809 PC JEWELLER B Q 85.7 87.4 85.3 86
534920 APTUS INDS B Q 30.35 30.5 29.75 29.75
534976 VMART B Q 239.1 244 237.2 243.75
535204 PEARL AGRI B Q 265 265 265 265
535205 PEARL ELEC B Q 221.5 261.95 221.5 260
535267 COM FINCAP B Q 352.25 352.5 350.15 350.3
535322 REPCO HOME B Q 351 354.9 348 349.95
535458 NRB IND BEA B Q 7.01 7.01 7.01 7.01
535503 ROSELABS LTD B Q 19.75 21.7 19.75 21.7
535514 PRIMECAPM B Q 20.2 20.2 20.2 20.2
535566 KIFS FSL B Q 23.05 23.05 23.05 23.05
535601 SREELEATHER B Q 290 298 290 298
535602 SHARDA MOTOR B Q 286 344.3 280 344.3
535620 BINNY MILLS B Q 518.45 526 518.45 518.45
535621 SV GLOBAL B Q 45.3 46.8 45.3 45.35
535648 JUSTDIAL B Q 1444.75 1452.6 1407 1417.3
535657 OONE B Q 21.25 21.65 21 21.25
535658 PAWANSUT B Q 320.5 322 306 311.6
535693 BRAHM INFRA B Q 28.4 28.4 28.4 28.4
535754 ORIENT CEM B Q 38.7 41 38.7 40.65
535755 PANTALOONS B Q 89.05 90 88 88.45
535789 IBUL HSG FIN B Q 239 242.8 238.2 240
535958 INTEGRA GAR B Q 2.51 2.74 2.51 2.74
536493 JKAGRI GEN B Q 329.95 329.95 307 313.55
536507 FUTLIF FAS B Q 79 79 73.5 74.65
536565 TRIMURTHI DR B Q 15 15.63 12.8 15.63
536666 STAR FERRO B Q 19 19 16 16.25
536709 VAK POW INF B Q 3.42 3.42 3.42 3.42
536751 FIVEX FIN B Q 1.48 1.5 1.46 1.46
536773 JIN POLY INV B Q 63.1 65.9 63.1 64
536799 SRS FINANCE B Q 35.8 36 35.3 35.45
536868 INTEGRA TELE B Q 29.2 35.05 29.2 33.35
536960 M100 B Q 8.3 8.39 8.3 8.39
570001 TATAMTRTDVR B Q 192.5 194 192 192.45
570002 FRLDVR B Q 38.5 40.8 38.5 38.55
570003 GUJNREBNDVR B Q 5.3 5.39 5.01 5.28
570004 JISLBNDVR B Q 33.6 33.75 33 33.4
580001 STAN CHART B I 120 123.8 118.6 119.95
590003 KARUR VY(PS B Q 350.55 352.8 348.9 351.5
590005 TIDE WATE(PS B Q 7399 7565 7399 7498.9
590006 AMRUTANJAN B Q 131.95 139.4 130.5 136.3
590021 BHARAT RA(PS B Q 245 249.9 244.1 249.9
590022 EASTER SI(PS B Q 1.26 1.26 1.26 1.26
590024 FERT CHE(PS B Q 20.8 22.6 20.8 22.4
590030 SOUTH PET(PS B Q 12.66 13.15 12.6 13.02
590031 DE NORA B Q 142.5 142.8 142.5 142.8
590041 KAVERI TELE B Q 33.3 33.3 33.3 33.3
590043 HARITA SEAT B Q 76 76 76 76
590046 SMRUTHI ORG B Q 75 75 75 75
590051 SAKSOFT LTD B Q 65.95 65.95 65.95 65.95
590053 KAR MOBILES B Q 78.75 78.75 78.75 78.75
590058 SHRE AJIT PU B Q 49 49 46 46
590060 MK EXIM B Q 11.08 11.13 11.08 11.13
590062 ANDHRA SUGAR B Q 103 104 103 103.5
590063 DUNCANS INDU B Q 17.2 17.2 16.55 16.85
590065 INDIA MOTOR B Q 390.1 390.1 386.9 390
590066 KCP LTD B Q 27.65 28.9 27.6 28.3
590070 RADAAN MEDIA B Q 0.56 0.6 0.56 0.6
590071 SUNDARAM FIN B Q 618.7 624 615 620.2
590072 SUNDARAM BRK B Q 174.35 178.95 174.3 178.95
590073 WHEELS INDIA B Q 805.8 811 786 795.05
590075 LAMBODHARA T B Q 144.8 145.1 144.05 145.1
590076 CAMSON BIO B Q 70.5 75 69 74.5
590077 RANKLIN SOLU B Q 2.2 2.2 2.15 2.15
590078 MAITHAN ALL B Q 54 57.2 54 57.2
590079 JOONKTOLLEE B Q 141.6 156 141.6 156
590083 MAVENS BIO B Q 1 1 0.93 0.98
590085 GLOSTER B Q 153 155 153 155
590086 ORISSA MINE B Q 2206.6 2240 2153.5 2158.15
590088 ADINATH BIO B Q 0.26 0.26 0.24 0.25
590090 SWAGRO B Q 4.3 4.3 4.05 4.05
590103 NIFTY BEES B Q 640 641.8 635 640.5
590104 JUNIOR BEES B Q 129.5 131.5 129.5 131.5
590108 PSUBNK BEES B Q 271 271 270 271
590109 SHARIA BEES B Q 140.1 140.1 140.1 140.1
590112 KOTAK NIFTY B Q 642.25 644 641 641
590115 M50 ETF B Q 85.55 86.3 85.15 86.25
590120 PROVEST SER B Q 11.57 11.57 11.57 11.57
590129 STAR DELTA B Q 90.25 90.25 90.25 90.25
590130 KANCO TEA B Q 92.5 92.5 90 90.05
590132 JAY MAHESH B Q 16.85 16.85 16.85 16.85
590133 GENERA AGRI B Q 28.95 29.95 28.95 29.95
700087 MUKUND CRPS B P 6 6 5.07 5.07
700102 SRRAYL ALKPS B P 5.5 6.74 5.5 6.74
700107 PENN IND PS B P 3.8 3.8 3.8 3.8
715001 9LTFIN18PRF B P 101.6 104.2 101.6 104.2
715002 ILFSTN17PRF B P 20.01 20.01 20.01 20.01
717502 JSW NCPS B P 5.21 5.3 5.21 5.3
533172 RELIGAREGOLD E Q 2830 2900 2782 2836.38
533230 HDFCMFGETF E Q 2819 2849.99 2790 2810
533244 ICICIPRUGETF E Q 2839 2839 2815 2815
533385 N100 E Q 225 235 225 231.2
533570 AXISGOLD E Q 2782 2819.9 2780 2801.54
533719 IDBIGOLD E Q 2822 2822 2822 2822
533891 REL GOLD ETF E Q 2640 2669 2640 2645.22
534185 MGOLD E Q 2869 2881 2869 2880
534631 CRMFGETF E Q 2850 2850 2850 2850
590095 GOLDBEES E Q 2718 2740 2718 2727.38
590096 LIQUIDBEES E Q 1000 1000.01 999.99 999.99
590097 KOTAKGOLDETF E Q 2734.89 2734.89 2709.9 2720.4
590098 SBI GOLD ETS E Q 2783 2797.9 2763 2773.1
590099 QUANTUM GOLD E Q 1370 1384 1370 1384
590101 UTI GOLD ETF E Q 2510 2525 2489.2 2503.79
934781 LTFINNCDI F D 1009.99 1009.99 993.25 993.25
934782 LTFINNCDII F D 1012.54 1012.54 1012.53 1012.53
934783 LTFINNCDIII F D 1475 1484.45 1475 1483.91
934784 LTFINNCDIV F D 1036 1039.8 1033.01 1036.5
934785 STFC NCDI F D 205.35 205.35 205.35 205.35
934787 STFC NCDIII F D 1580 1580 1580 1580
934809 DRREDDYNCD F D 5.33 5.37 5.33 5.37
934811 STFNCD 1RES F D 1062 1065 1060.3 1065
934817 IIFLNCDII F D 1261.95 1261.95 1261.95 1261.95
934819 IIISLNCDIII2 F D 1054 1054 1050 1050
934821 SCFNCD1RES F D 1084 1084 1082.05 1082.05
934824 SCFNCD2RES F D 1096 1096 1073 1073
934832 MFINNCD1D F D 1024 1024 1021.5 1021.5
934834 MFINNCD1F F D 998.15 1002 998.15 1001.75
934837 RFLNCDO1C3 F D 1064 1064.5 1063.01 1063.73
934840 RFLNCDO2C3 F D 1060 1078 1060 1078
934841 1300MFL14 F D 1086 1096.97 1086 1096.97
934842 1325MFL15 F D 1090.8 1090.8 1090 1090
934843 1325MFL17 F D 1090 1090 1090 1090
934844 0MFL17 F D 1209.99 1210 1208.01 1209
934847 1050TCFS14 F D 1082 1085.45 1082 1085.45
934848 1050TCFS14A F D 1676.1 1677 1676.1 1677
934849 CORO INT NCD F D 14.8 15.5 14.8 14.85
934850 STFC2012A F D 1045.02 1045.02 1045.02 1045.02
934851 STFC2012B F D 1045 1045 1045 1045
934852 STFC2012C F D 1117 1117 1117 1117
934854 1275IIFL18 F D 1015 1019.92 1015 1019
934855 1275IIFL18A F D 1060 1060 1060 1060
934857 1060SCUF15A F D 1052.45 1055 1051.26 1052.66
934859 SCUF15C F D 1111 1111 1111 1111
934864 RFL17D F D 1060 1060 1060 1060
934868 RFL18H F D 1100 1100 1080 1100
934869 1150MFL14 F D 1058 1058 1058 1058
934871 1175MFL17 F D 1001.05 1002.9 1000 1000.05
934880 1035SREI16 F D 888.01 888.01 888.01 888.01
934886 965STFC16 F D 989 989 985 985
934887 980STFC18 F D 980.1 980.1 980 980.1
934888 940STFC18 F D 982.5 982.5 982.5 982.5
934891 1150MFL15 F D 980 980 980 980
934892 12MFL16 F D 1009.99 1009.99 1002 1002
934894 12MFL15 F D 1003 1003 1002 1002
934897 0MFL14 F D 1001 1001 1001 1001
934898 0MFL15 F D 1003 1003 1003 1003
934899 0MFL16 F D 1003 1003 1003 1003
934906 1116SIFL18 F D 975 975 970 970
934911 12IIFLI16 F D 1005.6 1005.6 1001.25 1001.25
934912 12IIFLII16 F D 988.73 988.73 986 986
934913 12IIFLIII18 F D 1000.5 1002.98 999 1002.49
934915 1075STFC16 F D 1000 1000 1000 1000
934917 1075STF20 F D 1000 1000 1000 1000
934922 1125MFL16B F D 994 999.99 992 999.99
934927 0MFL2015G F D 951.01 951.01 951.01 951.01
934932 1152IIHF18 F D 981 990 970 983.31
961692 SBIBONDSI F B 10502.25 10502.25 10502.25 10502.25
961701 SBIBIIIR F B 10759.98 10759.98 10759.98 10759.98
961703 SBIBIVR F B 10994 10996 10955.01 10990
961724 MFINNCD2B F B 1069.99 1088.99 1010.02 1014.66
961725 MFINNCD2C F B 1087.54 1126.94 1087.37 1123.44
961726 MFINNCD2D F B 1249.98 1252.5 1249.3 1249.3
961728 830NHAI27 F B 1001 1001 1001 1001
961729 820PFC2022 F B 1000 1000 1000 1000
961730 830PFC2027 F B 995 995 995 995
961732 810IRFC2327 F B 987.25 987.25 987.25 987.25
961733 HUDCO050322 F B 1021.1 1021.1 1021.1 1021.1
961734 HUDCO050327 F B 1021.1 1024 1021.1 1024
961749 738REC27TF F B 903 903 899 899
961765 751HUDCO28 F B 970 974 969.99 974
961766 703HUDCO23 F B 925 925 925 925
961768 682JNPT2023 F B 900 900 900 900
961779 871REC28 F B 993.25 999.5 993.25 999
961780 862REC33 F B 984.9 986.01 984.9 986.01
961785 876HUDCO28 F B 999.95 999.95 999.95 999.95
961786 874HUDCO33 F B 985 985 985 985
961790 843NHPC23 F B 1146.99 1146.99 981.01 1078.8
961791 879NHPC28 F B 1003.05 1003.05 1003.05 1003.05
961792 892NHPC33 F B 1021 1029 1021 1028.1
961798 875IIFCL33 F B 1005.93 1005.93 1005.93 1005.93
961804 892PFC33 F B 1017.99 1021 1015 1020.99
961810 891NTPC33 F B 1011 1013 1008.01 1008.22
972655 IFCI010811B F B 13450 13450 13450 13450
972657 IFCI010811D F B 10700 10700 10700 10700
534422 LOOKS M Q 435.5 436 435.5 436
534618 SANGAM ADV M Q 22 22 22 22
534659 JOINTECA ED M Q 14 15.5 14 15.5
534707 ANSHUS CLOTH M Q 8.8 9.8 8.8 9.45
534708 RCL RETAIL M Q 48.45 48.45 45.65 48.4
534731 BRONZE INFRA M Q 16.25 16.25 16.25 16.25
535279 BOTHRA MET M Q 26.5 26.5 26.45 26.45
535467 AIFL M Q 96.45 96.85 96 96.75
535647 OTML M Q 8.2 8.25 8.2 8.25
535694 EDSL M Q 55 55 54.7 54.7
536264 TIGER LOGS M Q 74 74 74 74
536492 ATWL M Q 24.45 24.6 24.45 24.6
536644 NEWEVER M Q 31.15 31.15 31.15 31.15
536672 VCU DATA M Q 26.65 29.4 26.65 27
536737 AMRAPALI CAP M Q 102.45 102.45 102.45 102.45
536974 CAPTAIN POLY M Q 35 35 34.8 34.95
537119 TENTIWAL WIR MT Q 11.35 11.35 11.35 11.35
500009 A.SARABHAI T Q 2.54 2.54 2.4 2.4
500014 APPLE FINANC T Q 1 1 1 1
500028 ATV PROJECTS T Q 2.57 2.83 2.57 2.7
500029 AUTOLITE(I) T Q 20.9 21.15 20.15 21.1
500030 AUTORID.FIN T Q 0.79 0.79 0.79 0.79
500046 BEST&CROMPT. T Q 5.18 5.18 5.18 5.18
500051 BHAG GAS T Q 0.92 0.92 0.92 0.92
500058 BIHAR SPONGE T Q 2.37 2.38 2.37 2.37
500083 CENTURY EXT T Q 0.82 0.82 0.82 0.82
500119 DHAMPUR SUGA T Q 34.05 35.2 34.05 34.55
500151 GOLDEN TOB T Q 20.45 20.45 20.45 20.45
500170 GTN INDUS T Q 9.24 9.24 9.24 9.24
500192 PRAG BOSIMI T Q 3.4 3.46 3.4 3.46
500211 INSILCO LTD. T Q 12.15 12.41 11.65 12.31
500236 KANEL OILEXP T Q 4.74 4.74 4.7 4.74
500256 LOK.HOUS&CON T Q 15.05 15.6 15.05 15.4
500267 MAJESTIC AUT T Q 40.95 41.2 40.9 41.2
500327 PEACOCK IND. T Q 4.4 4.51 4.3 4.51
500449 HIND.ORG.CHM T Q 11.8 11.8 11.32 11.6
500458 PHIL CORPN. T Q 3.38 3.38 3.38 3.38
500464 UCAL FUEL T Q 51.4 51.4 49.6 50.2
500890 MODI RUBBER T Q 16.05 17.3 16.05 17.3
501242 TCI FINANCE T Q 27.75 27.9 27.75 27.9
501423 SHA ENG PLA T Q 49 49 49 49
502465 SPECIALITY P T Q 2.18 2.39 2.18 2.39
502589 VAPI PAPER T Q 28.5 28.5 28.05 28.05
502761 BLUE BLEND T Q 7.05 7.05 7.05 7.05
502901 JAMSHRI RANJ T Q 23.4 23.4 22.55 22.55
503127 RAJA BAHADUR T Q 1033.7 1033.7 1033.7 1033.7
503205 SHREERAM T Q 89.8 89.8 89.8 89.8
503624 SVARAJ TRAD T Q 8.33 8.33 8.33 8.33
503637 DHANLEELA T Q 206 206 206 206
503641 ZODIAC VEN T Q 162.15 162.15 162.15 162.15
503663 OUTCTYTRVL T Q 291 291 291 291
503685 MEDIA ONE T Q 39.75 39.75 38.15 38.6
503780 NRC LTD. T Q 2.5 2.6 2.5 2.6
503863 SHREE MFG CO T Q 11.99 11.99 11.99 11.99
503873 PRI.SPINNING T Q 4.15 4.15 4.15 4.15
503940 ASIAN ELECTR T Q 3.18 3.47 3.18 3.47
504335 RUTRON INT. T Q 19.2 19.2 18.9 19
504336 INDTRADECO T Q 0.16 0.17 0.16 0.17
504340 CONFIDENCE T Q 21.65 22.65 20.6 20.6
504351 EMPOWER T Q 0.27 0.27 0.25 0.25
504369 GRANDMA TRAD T Q 281.5 281.5 279.8 279.9
504673 UNIV.PRIME T Q 0.81 0.85 0.81 0.85
504697 GALADA TELE. T Q 4.83 4.83 4.83 4.83
504966 TINPLATE T Q 48.25 49.4 47.75 47.9
505230 CIMMCO T Q 20.25 20.25 20.25 20.25
505232 VELJAN T Q 261.95 261.95 261.95 261.95
505513 SHRSHA TEX T Q 59.1 59.3 58.45 58.75
505526 DOLAT INV. T Q 1.6 1.61 1.6 1.61
505533 WESTLIFE DEV T Q 379 379 370.05 370.05
505693 DRILLCO MET. T Q 32.3 32.3 32.3 32.3
506041 MAHESH.AGR. T Q 18 18 18 18
506113 LIFELINE DRU T Q 104.8 104.8 104.8 104.8
506128 KRISHNA DEEP T Q 52.7 52.7 49 50
506146 VISAGAR POL T Q 79.5 79.5 79.05 79.05
506186 GALAXY ENTER T Q 9.97 10.01 9.96 9.96
506248 AMINES&PLAST T Q 41.3 43.35 41.3 43.35
506618 PUN.CHEM T Q 59.25 59.25 58.1 58.15
506640 GUJCHEM DIST T Q 369 369 369 369
506822 M.P.POLYPROP T Q 18.75 18.75 18 18.6
506863 SWADESHI IND T Q 204 208 204 208
506874 SHREEJAL T Q 0.69 0.69 0.69 0.69
506938 KAPPAC PHAR. T Q 635 635 630 630
506985 TWILITAKA PH T Q 3.66 4.02 3.66 4.01
507435 KHOD.INDIA T Q 62 62.25 62 62.25
507621 MILKFOOD T Q 89 91.3 89 91.3
507645 POLSON LTD. T Q 2928.15 2928.15 2928.15 2928.15
507652 RATNAMANI T Q 12.69 12.69 12.69 12.69
507759 LIME CHEM. T Q 4.45 4.45 4.4 4.4
507813 NATI. OXYGEN T Q 39.25 39.25 39.25 39.25
507836 MAC CHARLES T Q 92.7 95 92.05 94.5
508900 ZEN CAPITAL T Q 182 182.4 182 182.4
508922 MSR INDIA T Q 18.3 18.3 18.3 18.3
508954 FINKURVE T Q 136.7 136.7 136.6 136.6
508982 LINKSON I T Q 62 62 62 62
508998 STERL INTER T Q 7.62 7.9 7.46 7.74
509053 BANAS FIN. T Q 43.55 43.65 40 40.5
509073 HATHWAY BHAW T Q 11.28 11.28 11.24 11.24
509077 PRESSMN T Q 25.35 25.5 24.05 24.8
509130 DUNLOP INDIA T Q 8.14 8.14 7.51 7.85
509162 INDAG RUBBER T Q 300 300 285.2 285.2
509220 PTL LTD T Q 25.6 25.95 25.3 25.9
509627 HIND.DORR T Q 11.89 12.14 11.55 11.9
509762 MAPRO IND. T Q 23.05 23.05 23.05 23.05
509874 SHALIMAR PAI T Q 87 89.7 87 88.05
509945 THACKER T Q 794.15 794.15 794.15 794.15
511066 SAKTHI FIN. T Q 10.5 11 10.5 11
511076 SAT IND LTD T Q 2.05 2.06 2 2
511082 MAAJTL T Q 147.55 147.55 147.55 147.55
511092 JMD TELEFILM T Q 8.2 8.24 8.2 8.24
511138 KOTHARIFIN T Q 38.1 39.05 38.1 39.05
511210 BASIL INF T Q 22.35 22.35 22 22
511246 WHITE LION A T Q 0.12 0.12 0.12 0.12
511272 CFL CAPITAL T Q 6.07 6.07 5.52 5.52
511276 MEFCOM AGRO T Q 6.64 6.64 6.64 6.64
511306 PAL CREDIT T Q 1.63 1.64 1.63 1.64
511333 VLS FINANCE T Q 13 13 12.75 13
511361 BLUE BL.FIN. T Q 17.45 17.45 17.45 17.45
511421 PINEANIM T Q 97.65 97.65 93.1 93.25
511433 INSTAF T Q 8.81 9.71 8.81 8.82
511451 DHARANI FIN. T Q 3.84 3.9 3.84 3.9
511463 RUDRAKSH T Q 11.86 11.86 11.86 11.86
511505 CAPITAL TRUS T Q 24.9 24.9 24.9 24.9
511525 PAN INDIA C T Q 0.23 0.23 0.22 0.22
511557 PRO FIN CAP. T Q 86 86 84 84.75
511607 BIR SHL EDU T Q 3.99 3.99 3.94 3.95
511618 JIK INDUS. T Q 0.72 0.72 0.7 0.7
511660 PREMIUM CAP T Q 0.86 0.86 0.86 0.86
511668 FACT ENTERP T Q 0.64 0.65 0.64 0.65
511682 IFL PRMOTER T Q 5.24 5.32 5.24 5.31
511698 BHAGYASHREE T Q 63.7 63.7 63.7 63.7
511710 CUBICAL FIN. T Q 47.55 52.5 47.55 47.55
511740 MEHTA HOUSIN T Q 9.67 9.67 9.67 9.67
511760 SEVENHILL T Q 3.68 3.68 3.68 3.68
512018 CNI RES LTD T Q 1.99 2.18 1.99 2.13
512036 KAPIL COTEX T Q 65.25 65.25 65.25 65.25
512067 VISHJYOTI TR T Q 87.75 87.75 87.75 87.75
512075 SUCHAK TRAD T Q 5.12 5.12 5.12 5.12
512093 CRANES SOFTW T Q 4.55 4.88 4.51 4.82
512097 ORGAN COMM. T Q 9.71 9.71 9.71 9.71
512113 KELVINFIN T Q 380 380 373.95 375
512129 JAYANT MERC. T Q 38.9 38.9 36.45 36.45
512149 ADVANCE TECH T Q 0.11 0.11 0.09 0.11
512191 MISHKAFIN T Q 268.7 268.7 268.7 268.7
512207 EFFTXT T Q 88.5 88.5 88.5 88.5
512289 SHIRPUR GOLD T Q 60 60 58.05 58.45
512299 STERL.BIOTEC T Q 9 9 8.16 8.55
512344 ARAVALI SEC. T Q 7.18 7.18 7.18 7.18
512449 SVC RES T Q 2.42 2.42 2.41 2.42
512489 OASIS SECUR. T Q 155 155 155 155
512499 SHALIMAR PRO T Q 7.16 7.18 6.83 7.18
512529 SEQUENT T Q 202 202 192.65 193.3
512585 KARMA ISP T Q 0.86 0.89 0.85 0.88
512608 BHANDARI HOS T Q 43.4 44 40.6 43.8
513305 MORYO IND T Q 169 169 169 169
513405 PENNAR ALUM. T Q 0.21 0.22 0.21 0.22
513418 SHIMOGA TECH T Q 0.32 0.32 0.32 0.32
513509 KALYANI FORG T Q 112.95 112.95 112 112
513513 ADITYA ISPAT T Q 4.78 4.78 4.6 4.75
513515 S.R.INDUS. T Q 2.6 2.64 2.6 2.64
513566 NOVA IRON&ST T Q 33.45 33.45 31.2 32
513583 S.B.& T INT. T Q 0.96 0.97 0.96 0.97
513613 PRESHA MET T Q 49.7 49.8 49.7 49.8
514028 RAJKAMAL SYN T Q 22.25 22.25 22.25 22.25
514304 S.KUMARS NAT T Q 5.09 5.16 5 5.08
514312 JAY HIND SYN T Q 8.99 8.99 8.99 8.99
514326 PATSPIN INDI T Q 7.2 7.51 7.2 7.51
514332 NEOINFRA T Q 17.1 18 17.1 17.7
514400 GARWARE SYN. T Q 7.8 7.8 7.8 7.8
515081 SRIVAJRA GRA T Q 3.22 3.22 3.22 3.22
515127 RAMMAICA (I) T Q 13.53 13.53 13.53 13.53
516020 AGIO PAPER T Q 6.75 7.15 6.75 7.15
516086 SH.RAJES.PAP T Q 4.12 4.12 4.12 4.12
517001 BIRLA POWER T Q 0.17 0.17 0.16 0.16
517080 HIGHGROUND T Q 59 59 59 59
517224 SUJANA INDUS T Q 1.26 1.34 1.26 1.34
517320 SAV INFOCOM T Q 6.66 6.66 6.66 6.66
517374 MUKESH STRIP T Q 6.79 6.79 6.79 6.79
517403 SUN SOURCE T Q 5.42 5.42 5.42 5.42
517498 WEBELSOLAR T Q 8.4 8.81 8.17 8.81
517500 ROTO PUMPS T Q 147 147 147 147
517534 NIVYAHITSL T Q 1.08 1.08 1 1
517536 ONWARD TECHN T Q 51.4 51.4 49.5 50.25
517544 CENTUM ELEC T Q 135 140 135 140
517564 G.R.CABLES T Q 0.27 0.27 0.26 0.26
517973 DMC EDU T Q 0.92 0.99 0.92 0.99
519152 VADILAL ENT T Q 115.75 115.75 115.75 115.75
519262 PRIMA AGRO L T Q 6.37 6.37 6.37 6.37
519295 BAMBINO AGRO T Q 58.4 58.4 55.65 58.4
519299 PRIME INDS. T Q 2.3 2.3 2.3 2.3
519383 ANIK INDS T Q 23 23 23 23
519457 VIRAT CRANE T Q 9.49 10.45 9.49 10.45
519463 IB INFOTECH T Q 8.68 8.68 8.68 8.68
519491 OCEAN AGRO T Q 6.85 6.85 6.85 6.85
519560 NEHA INTER. T Q 11.9 12.8 11.9 12.25
520057 SONA KOYO ST T Q 20.4 20.4 18.95 19.05
520081 EAST C.STEEL T Q 60.55 62.5 59.05 62.5
520115 BRAKES AUTO T Q 6.04 6.04 5.99 5.99
520139 JAGSON AIRLI T Q 2.93 3.07 2.93 3.06
521022 SURYAJYOTI S T Q 7.99 8.65 7.99 8.65
521048 ADV LIFESTY T Q 10.6 10.6 10.6 10.6
521076 AMIT SPIN. T Q 0.49 0.5 0.49 0.49
521080 PASARI SPIN T Q 6.18 6.18 6.18 6.18
521082 SPENTEX INDS T Q 4.99 4.99 4.57 4.99
521149 PRIME URBAN T Q 5.5 5.5 5.5 5.5
521210 CITYMAN T Q 9.25 9.25 9.25 9.25
521246 PARAS PETRO T Q 0.25 0.25 0.23 0.24
522175 SHIVVANI OIL T Q 14.74 14.77 14.1 14.77
522245 IYKOT HITEC T Q 5.79 5.79 5.79 5.79
522267 VEEJAY LAKSH T Q 26.25 26.25 26.25 26.25
522289 IFM IMPEX T Q 20.2 20.2 20.2 20.2
522294 T & I GLOBAL T Q 11.74 11.74 11.74 11.74
522295 CONTROL PRNT T Q 65.05 65.05 62.6 62.6
523120 ADOR MULTI. T Q 15.04 15.04 15.04 15.04
523133 BONANZA IND. T Q 93 98 92 98
523144 MEDI CAPS T Q 7.28 7.28 7.28 7.28
523207 KOKUYOCMLN T Q 35 36.1 34.75 35.95
523209 NICCO UCO AL T Q 0.53 0.53 0.53 0.53
523307 PANASONIC T Q 62.95 62.95 59.5 59.5
523323 KOVAI MEDI. T Q 163.95 163.95 153 153
523371 MAWANA SUGAR T Q 7.81 8.15 7.81 8.15
523398 HITACHI HOME T Q 156 158.5 154.05 154.95
523419 TAMIL.TELE. T Q 5.3 5.3 5.3 5.3
523467 JAIMATA GLAS T Q 0.32 0.32 0.3 0.32
523539 PRECISION WR T Q 77.4 77.8 75.55 75.6
523594 KUNSTSTOFFE T Q 15.55 15.55 15.55 15.55
523650 REDEX PROTEC T Q 5.9 5.9 5.9 5.9
523676 GOLKUNDA DIA T Q 10 10 10 10
523810 DIVINE T Q 2.02 2.02 2.02 2.02
523836 GUJ.RAFFIA T Q 3.4 3.4 3.1 3.1
524031 PATIDAR T Q 158 158 158 158
524202 LACTOSE(I) T Q 9.07 9.07 9.07 9.07
524212 WANBURY LTD T Q 24 26.3 23.95 26.05
524270 MAGNA COL T Q 0.47 0.47 0.47 0.47
524310 VBC IND. T Q 4.31 4.31 4.31 4.31
524322 KABRA DRUGS T Q 10 10 9.31 9.31
524370 BODAL CHEM T Q 15.1 15.55 15.1 15.5
524408 UNIV.STARCH T Q 11.1 12.15 11.1 12.15
524444 ATREYA PETRO T Q 10.45 10.45 10.01 10.01
524488 SVC SUPERCHE T Q 2.47 2.47 2.47 2.47
524540 SECUND.HEALT T Q 17.65 17.7 16.1 16.1
524582 TIRUPATI STA T Q 4.24 4.24 4.24 4.24
524588 EMEDTECH T Q 432.5 435 432.5 435
524642 SIKOZY REAL T Q 2.48 2.48 2.48 2.48
524652 IND.SWIFT LT T Q 7.68 8.28 7.66 8.19
524709 NAGAR.AGRICH T Q 4.7 4.7 4.37 4.39
524752 COMBAT DRUGS T Q 19.85 19.85 19.85 19.85
524754 GUJ.MEDITECH T Q 8 8 8 8
526025 GLOBUS CON T Q 101 102 98.25 102
526049 LAKHMI COT T Q 14.13 14.13 14.13 14.13
526113 UNIROYAL MAR T Q 9.47 9.47 9.47 9.47
526143 MILTON PLAST T Q 9.29 9.44 8.65 8.65
526315 DIVYA.GRANIT T Q 27 27 27 27
526415 OK PLAY (I) T Q 27.4 30.2 27.4 29.4
526463 U G HOTELS T Q 8.4 8.4 8.4 8.4
526504 DOLPHIN MEDI T Q 1.84 1.9 1.84 1.9
526523 JAY ENERGY T Q 0.48 0.48 0.48 0.48
526608 ELECTROTHERM T Q 19.2 19.8 18.8 18.8
526668 KAMAT HOTELS T Q 64 64 64 64
526671 MKEL T Q 531.1 559 531.1 559
526677 DSJ COMM.LTD T Q 0.36 0.36 0.36 0.36
526821 DAI-ICHI KAR T Q 52.1 54.5 52.1 54.5
526841 SHAKTI PRESS T Q 36.8 36.8 36.8 36.8
526859 INTER ST.FIN T Q 0.24 0.24 0.24 0.24
526955 ABL BIO-TECH T Q 5.72 5.72 5.72 5.72
526957 UV BOARDS T Q 5.79 5.79 5.79 5.79
530017 STD.INDUST. T Q 13.25 13.3 13.25 13.3
530025 SAMYAK INT T Q 25 25.3 25 25.3
530027 AADI INDUS L T Q 5.46 5.46 5.46 5.46
530033 MOONBEAM IND T Q 6.02 6.02 6.02 6.02
530191 CHROMATIC IN T Q 7.05 7.2 6.7 7.14
530199 THEMIS MEDIC T Q 60.15 62 59.8 62
530213 FORTUNE INT. T Q 15.95 15.95 15.95 15.95
530219 SHREEYASH T Q 9.58 9.58 9.22 9.58
530271 RICH UNV T Q 67 67 64 64
530289 SP CAPITAL T Q 39 39 38.05 38.05
530343 GENUS POWER T Q 18.45 18.45 18.25 18.4
530355 ASIAN OILFIE T Q 35.85 35.85 33.15 35
530365 ORIENTBELL T Q 49.9 49.9 47.85 48.85
530369 VAMSHI RUBB. T Q 19.5 19.5 19.5 19.5
530401 VINYOFLEX LT T Q 4.53 4.53 4.53 4.53
530441 MAHANIVESH I T Q 104 104 104 104
530449 RUNGTA IRRIG T Q 15.5 15.5 15.5 15.5
530479 KADVANI SEC. T Q 65.25 69.75 65.1 66.45
530519 INTERFACE FN T Q 0.2 0.2 0.2 0.2
530557 NCL RESEARCH T Q 1145 1192 1145 1190
530657 GLOBAL SEC. T Q 3.77 3.8 3.77 3.8
530677 SUPREME HO T Q 23.8 26.2 23.8 26.2
530701 KDJHRL T Q 99 99 98 98
530709 GOWRA LEASNG T Q 15 15 14.5 14.5
530721 ANGIND T Q 7.46 7.46 7.46 7.46
530743 GEI IND SYS T Q 35 36.5 35 36.45
530843 CUPID LTD T Q 8.95 8.95 8.95 8.95
530853 HIPOLIN LTD. T Q 37 37 37 37
530881 CENTURY PORT T Q 29.9 29.9 29.9 29.9
530889 ALKA INDIA T Q 0.1 0.12 0.1 0.1
530951 RAM INFORMAT T Q 11.82 11.82 10.7 10.7
530959 DIANA TEA CO T Q 12.4 12.4 12.3 12.38
530967 ARICENTINF T Q 94.6 95.1 94.35 95
530971 NIMBUS IND. T Q 19.9 19.9 19.9 19.9
531003 SWARNA SECUR T Q 10.39 10.39 10.25 10.25
531015 VENMAX T Q 14.65 14.65 14.65 14.65
531025 VISAGAR FIN T Q 2.97 3 2.84 3
531055 GFLFIN T Q 20.55 20.55 20.5 20.5
531144 EL FORGE LTD T Q 3.34 3.41 3.34 3.41
531176 MEFCOM CAPIT T Q 9.95 9.95 9.5 9.5
531192 ASSOC.FINLEA T Q 34.6 34.6 34.6 34.6
531196 GAGAN POLYCO T Q 7.16 7.16 7.16 7.16
531207 RAYMED LABS. T Q 13.26 13.26 12.75 12.75
531225 FRONTIER INF T Q 0.37 0.37 0.37 0.37
531233 RASI ELECTRO T Q 30.1 30.1 30.1 30.1
531250 RNBIND T Q 21.85 21.85 21.85 21.85
531252 FARRY IND. T Q 11.6 11.6 11 11
531262 SURYA IND.CO T Q 9.64 9.64 9.45 9.45
531270 DAZZEL CONFI T Q 0.31 0.31 0.29 0.29
531273 RADHE DEVLOP T Q 13.35 14.5 13.35 14
531280 PANKAJ POLY. T Q 10.25 10.25 10.25 10.25
531409 ALCH CORP T Q 24.2 24.2 23.35 23.35
531412 RADIX IND T Q 300 300 300 300
531449 GRM OVERSEAS T Q 32.8 32.8 32.8 32.8
531453 MOHIT INDUS. T Q 37.5 37.5 37.5 37.5
531458 BOSTON BIO T Q 3.93 3.93 3.57 3.85
531463 GBLINFRA T Q 92.15 92.15 91.8 92.15
531465 NOUVEAU T Q 43 45.9 42.9 43.2
531486 FILMCITY MED T Q 1.44 1.44 1.44 1.44
531508 EVEREADY (I) T Q 34.35 34.9 34.05 34.7
531537 JYOTHI INFRA T Q 6.87 6.87 6.87 6.87
531544 VERTEX SPG T Q 0.32 0.32 0.32 0.32
531547 TIRUPATI IND T Q 9.3 9.3 9.3 9.3
531581 ALKA DIAMOND T Q 18.1 18.1 18.1 18.1
531590 BILPOWER LTD T Q 1.91 1.95 1.91 1.95
531591 BAMPSL SECUR T Q 0.64 0.7 0.64 0.7
531602 KOFF BR PICT T Q 0.18 0.2 0.18 0.2
531611 AADHAARVEN T Q 0.39 0.4 0.38 0.4
531621 CENTERAC T Q 2.57 2.57 2.57 2.57
531648 CROITRE T Q 9.27 9.27 9.27 9.27
531651 NATIONAL GEN T Q 39.95 39.95 39.95 39.95
531663 YUVRAAJHPL T Q 2.82 2.82 2.82 2.82
531664 MAHAVIR IMPE T Q 0.49 0.49 0.49 0.49
531687 KARUTURI GLO T Q 1.35 1.39 1.29 1.31
531693 YANTRA T Q 0.08 0.09 0.07 0.09
531695 SHREYCHEM T Q 9.65 9.69 9.5 9.5
531712 TRILOGIC T Q 36 36 36 36
531731 AARYAGLOBL T Q 6.3 6.3 6.25 6.28
531737 MARIGOLD GLA T Q 39.35 39.35 39.35 39.35
531738 SILICON VAL. T Q 0.24 0.24 0.24 0.24
531795 ATUL AUTO T Q 296 305.9 295.95 303.05
531812 SGN TELECOMS T Q 0.08 0.08 0.08 0.08
531841 INDUSFIN T Q 38.25 38.25 38.25 38.25
531874 VENUS POWER T Q 2.66 2.66 2.61 2.61
531879 PIONEER DIS. T Q 59 59 59 59
531904 GLOBUS CORP T Q 0.25 0.25 0.24 0.24
531909 SWAGRUHA T Q 60.5 63 60.5 63
531934 SUPREME TEX T Q 8.12 8.12 8.12 8.12
531937 BECKONSIND T Q 0.4 0.4 0.4 0.4
531945 SUNITEE CHEM T Q 0.41 0.41 0.4 0.4
531963 UNIVERSAL CR T Q 178 180 178 180
532001 INDUCTO STL. T Q 32.5 32.5 32.45 32.45
532035 UNISTAR MULT T Q 4.95 5.3 4.95 5.3
532039 ZENOTECH T Q 29 29 29 29
532041 HINDUSTN BIO T Q 0.68 0.68 0.68 0.68
532045 NEXXOFT INFO T Q 1.49 1.49 1.49 1.49
532055 RASHEL AGRO. T Q 2.03 2.03 2.03 2.03
532067 KILPEST (I) T Q 9.9 9.9 9.85 9.85
532084 FAST TRACK E T Q 1.55 1.55 1.55 1.55
532090 VANDANA T Q 23 23.95 23 23.95
532092 SAGARPROD T Q 0.78 0.82 0.78 0.81
532093 VENKAT PHARM T Q 1.92 1.92 1.92 1.92
532113 BRIJLAXMI LE T Q 0.25 0.26 0.25 0.26
532123 BSE INFRA T Q 1.65 1.72 1.65 1.69
532133 IFGL REFRACT T Q 62 64.1 61 64.1
532139 G-TECH INFO. T Q 0.44 0.44 0.44 0.44
532154 SUNSHINE T Q 72 72 72 72
532166 ALKA SECUR. T Q 0.38 0.38 0.38 0.38
532172 COLOR CHIPS T Q 8 8 8 8
532262 TCI INDUS. T Q 710 710 710 710
532287 ENTEGRA LTD T Q 2.41 2.41 2.3 2.3
532291 KDL BIOTECH T Q 2.1 2.1 1.91 1.91
532307 MELSTAR INFO T Q 1.99 1.99 1.99 1.99
532311 TUTIS TECH T Q 3.92 3.92 3.78 3.91
532324 CINEVISTA T Q 3.44 3.46 3.44 3.46
532333 HB PORTFOLIO T Q 16.3 16.75 16 16.75
532338 VALUEMART T Q 2.98 2.98 2.76 2.96
532342 COMMEX TECH T Q 26.5 26.65 26.5 26.65
532363 CTIL T Q 6.37 6.37 5.8 5.84
532370 RAMCO SYSTM T Q 164.4 167.7 162 167.5
532378 UNIVERSAL A T Q 0.63 0.63 0.63 0.63
532379 FIRSTOBJ T Q 9 9 8.35 8.35
532389 VALECHA ENGG T Q 34.5 35.5 34.4 35.3
532395 AXIT IT LTD T Q 49.65 49.95 48.05 49
532403 FOURTH GEN. T Q 22.8 22.8 22.8 22.8
532430 BF UTILI T Q 526.1 540 520 522
532444 T. SPIRITUAL T Q 0.67 0.67 0.67 0.67
532455 SHALIMAR WIR T Q 4.8 4.8 4.8 4.8
532511 EXCEL CROP. T Q 432.2 453.8 432.2 453.8
532516 SURYA PHARMA T Q 1.29 1.29 1.27 1.29
532521 FOUR SOFT T Q 16.25 16.65 16.2 16.45
532527 RK FORGINGS T Q 84 89.25 80.8 85
532539 MINDA IND T Q 191.7 195.1 191.6 194.1
532604 SALSTEEL T Q 1.49 1.62 1.49 1.62
532606 PARAL T Q 61.45 61.8 59 60.4
532608 DECCAN CHR T Q 3.61 3.61 3.29 3.49
532609 BHARSHIP T Q 30.8 31.65 30.3 31.65
532610 DWAR SUGAR T Q 23.65 24.4 23.65 24.3
532624 JINDALPH T Q 111 114.15 110.85 110.85
532628 3I INFOTECH T Q 8.24 8.38 8.05 8.38
532637 MAN DRUGORG T Q 5.93 5.93 5.93 5.93
532675 PRITHVI INFO T Q 10.84 10.84 10.4 10.4
532692 RADHA MADHAV T Q 4.77 4.77 4.33 4.33
532696 EDUCOMP SOLN T Q 28.85 29.4 27.7 28.65
532717 INDOTECHTR T Q 64.15 68.5 64.15 68.5
532719 BL KASHYAP T Q 6.12 6.61 6.12 6.58
532739 PLETHICO T Q 43.05 46 43.05 45.6
532761 HOV SERVICES T Q 82.8 83.25 82.8 83.25
532774 ACCEL FRONTL T Q 43.1 43.25 43.1 43.25
532775 GTL INFRAST T Q 1.93 2.07 1.93 2.03
532857 GLORY POLY T Q 0.95 1.02 0.95 1.02
532865 MEGHMANI T Q 9.8 9.98 9.65 9.69
532867 V2RETAIL T Q 8.3 8.4 7.79 7.79
532878 ALPA LAB T Q 10.38 10.38 10.38 10.38
532884 REFEX REFRIG T Q 5.94 5.94 5.94 5.94
532887 SUJANATOWER T Q 8 8.4 8 8.39
532903 DHANUSTECH T Q 0.1 0.1 0.09 0.1
532904 SUPREME INFR T Q 205 215.25 203 215.25
532913 CIRCUIT SYS T Q 7.55 7.6 7.55 7.55
532928 TRIL T Q 87.8 90 86.5 89.6
532945 SHRIRAM EPC T Q 29.8 31.6 29.8 31.6
532951 GSS INFOTECH T Q 38.6 38.6 36.85 38.5
532967 KIRI DYES T Q 57.4 58.5 56.3 58.15
532981 ANU LABS T Q 0.26 0.26 0.25 0.26
532991 MVL LIMITED T Q 1.47 1.49 1.47 1.47
532995 AVON CORP T Q 0.48 0.52 0.48 0.5
533006 BIRLA COTSYN T Q 0.11 0.11 0.1 0.1
533015 NUTEK INDIA T Q 0.66 0.66 0.66 0.66
533017 RESURGERE T Q 0.81 0.81 0.8 0.81
533055 EDSERV SOFT T Q 3.1 3.1 2.84 2.99
533059 BRAND HOUSE T Q 3.05 3.15 3.05 3.15
533065 REISIX TENR T Q 1.17 1.17 1.17 1.17
533093 RAJ OIL T Q 2.29 2.38 2.29 2.38
533108 BHILWRA TEC T Q 5.06 5.48 5.05 5.12
533121 THINKSOFT T Q 252 255 250 250.85
533138 ASTEC LIFE T Q 33.05 33.05 33.05 33.05
533168 ROSSELL IND T Q 46.95 46.95 46.95 46.95
533218 EMAMI INFRA T Q 18.25 19.25 18 19.05
533219 ASTERSILI T Q 10.3 10.4 10 10
533259 MICROSECFIN T Q 28.75 28.75 28.05 28.05
533260 CAREERP T Q 80.9 82.4 80.9 81.8
533402 INNOV IND T Q 18.1 18.1 17.3 18.1
533444 TIMBOR HOME T Q 12.25 12.25 11.67 11.77
533469 BIRLAPACIFIC T Q 0.5 0.51 0.49 0.49
533506 INVENTURE T Q 9.97 9.97 9.75 9.75
533576 VASWANI IND T Q 3 3.08 3 3
533629 TIJARIA PPL T Q 4.81 5 4.81 5
533761 GPT INFRA T Q 140.2 140.2 140.2 140.2
533790 KGN ENT T Q 38.9 38.9 38.9 38.9
534063 FUT SOL T Q 41.1 41.1 41.1 41.1
534076 ORIENT REF T Q 44.15 44.15 42.1 42.15
534615 NECC LTD T Q 72.2 72.75 72.2 72.6
534674 DYNACONS TEC T Q 0.35 0.35 0.35 0.35
534734 ICVL CHEM T Q 3.04 3.04 3.04 3.04
534741 VIRTUAL GLO T Q 2.88 3.13 2.88 3.12
535730 KHOOBSURAT T Q 193.45 193.45 193.45 193.45
536659 THIRINFRA T Q 28.2 29.25 28.2 29
536820 BOSTON TEK T Q 46 46.9 42.5 45.1
536846 YURANUS INFR T Q 7.68 7.68 6.97 7.35
537069 ARNOLD HOLD T Q 230.7 231.4 229.8 231.05
537092 MODEX INT T Q 17.55 17.55 17.55 17.55
590013 XPRO INDI(PS T Q 26.05 26.95 26.05 26.05
590025 GINNI FIL(PS T Q 13.19 13.19 12.75 13
590028 NICCO COR(PS T Q 0.38 0.4 0.38 0.4
590033 SEPSL T Q 97.95 97.95 95.6 95.6
590038 VISU INTL T Q 0.6 0.6 0.6 0.6
590057 NORTHGATE TE T Q 0.73 0.73 0.67 0.73
590061 BRUSHMAN IND T Q 0.34 0.35 0.34 0.34
590074 ORTIN LABS T Q 14 14 13.12 13.72
590080 EASTERN GAS T Q 13.02 13.02 13.02 13.02
590091 TRINETHRA IN T Q 0.32 0.32 0.32 0.32
590094 FARMAX IND T Q 0.39 0.39 0.37 0.37
590111 VAISHNAVI T Q 1.44 1.44 1.44 1.44
590114 ARUNJYOTI EN T Q 7.78 7.78 7.78 7.78
590121 PILANI INV T Q 1180 1180 1137 1150
590122 ASHIKACR T Q 204.15 204.15 204.15 204.15
590126 GRADIENTE T Q 0.68 0.73 0.68 0.73
LAST PREVCLOSE NO_TRADES NO_OF_SHRS NET_TURNOV TDCLOINDI
684.25 692.8 1209 16777 11533950
336.35 335.9 776 17900 6028515
793.15 796.3 1024 24034 19091358
1563 1574.25 258 1382 2195129
313.85 313.6 5843 222714 70001589
1068.15 1056.55 1752 23156 24825726
1019.85 1023.8 382 1602 1653132
480.05 480.55 406 35877 17263844
464.6 465.85 953 20616 9623578
123.8 123 3692 327727 40785289
401.55 400.55 1853 71371 28796066
1179.45 1207.1 295 1087 1283100
129.75 128.75 1462 125627 16314945
171.95 170.2 1173 38738 6656987
175.35 176.45 3742 278133 48963885
239.45 237.2 1972 82311 19751686
26.05 25.65 2206 1094627 28495090
43.65 42.3 1436 156301 6805544
366.05 361.4 7562 355176 129494539
1765.3 1765.5 6670 98601 174286981
72.9 72.55 877 97647 7124275
230.8 229.4 2296 119214 27579322
67.4 66.45 2487 275211 18506776
2536.05 2533.05 365 4601 11667401
54.3 54.5 1793 199632 10880506
278.65 276.6 843 28118 7867412
665.05 665.75 1297 53254 35464949
2086.05 2074.8 1453 18772 39229210
131.9 132.45 1348 94116 12491485
3466.4 3485.5 2034 23588 81888167
71.85 72.6 1690 142246 10276537
1014.4 1017.65 1821 33491 34043115
723.1 729.05 769 36336 26321924
221.8 219.2 6682 348331 77421628
916.6 908.6 3710 89395 82190729
187.9 190.6 717 23324 4466702
215.85 215.2 341 2806 604954
19295.05 19372.15 833 1499 29015920
201.9 201.85 3190 269053 54475235
2719.4 2714.5 246 1605 4346822
551 551.35 661 11641 6426077
1237.85 1240.55 534 4361 5409531
288.1 288.6 1435 82612 23861043
229.35 228.8 1776 110992 25441856
888.7 894.8 5540 129272 115235998
286.8 286.3 345 7464 2141660
462.5 453.1 6298 219686 101531457
4340 4330.45 40 78 337683
433.75 425.8 6316 288055 124068748
90.35 91.35 3302 1035813 93741412
1107.7 1108.2 839 8667 9604758
706.5 711.75 103 810 569675
183.95 182.75 432 33749 6188731
122 122.5 3703 435905 53438152
86.55 84.1 3333 458288 39283481
425.05 423.45 4728 252640 107395217
17.2 17.2 745 337418 5814699
472.45 479.7 465 7035 3338046
309.5 309.05 4498 173133 53774547
895 889.6 349 1537 1383669
328.35 328.5 1026 30208 9971522
1068.9 1069.9 2963 55629 59625420
947.6 943.5 1995 81540 77299677
10034 10086.95 2309 4498 45591543
349.6 347.7 1207 40939 14328592
663.9 663.7 990 16277 10842132
374.9 376.4 3222 178045 67069443
2990.95 2992.6 411 6268 18759322
4413.1 4433.35 113 221 976592
571.8 570.95 1078 28297 16182568
276.55 274.9 1671 45076 12498657
5310.5 5297.25 617 1622 8626394
160.25 160.3 4420 364079 58595161
499.85 490.75 5734 161632 80855697
918.25 920.4 410 3713 3428244
1361.75 1352.85 1159 10652 14497449
61.15 61.65 1198 103649 6388379
312.35 309.75 800 16452 5148321
322.1 321.6 3462 119908 38676807
104.85 107.15 9915 1405799 148286920
4994.25 4976.75 252 922 4605238
276.8 276.55 736 29345 8166679
232.55 239 126 4643 1096453
 552.75 559.05 2340 68519 38051915
15.75 15.3 5889 4257772 66457684
968 945.95 4343 38763 37731606
226.75 224.85 487 14827 3361814
673.2 672.85 401 3459 2327164
173.45 172.2 368 8401 1460546
198.3 197.8 1725 76119 15070378
268.5 262.75 4050 178345 47737669
53.6 52.8 3153 326146 17532961
71.75 70.55 2987 225141 16187108
63.25 63.85 534 38416 2433759
192.1 182.55 3115 111480 21261445
791.1 790 330 3955 3130212
3472.95 3477.6 237 600 2084025
79.3 77.65 9562 1200116 95529577
723.5 721 576 4241 3071633
572.4 567.75 2180 92602 52858419
391.6 392.9 4554 167590 65880219
439.2 437.6 691 13013 5715658
143.15 141.9 2150 123892 17714371
188.15 185.4 12271 563997 106165638
208.35 214.05 1182 47446 10026836
476 474.25 650 4678 2240454
724 726.55 288 2020 1466566
218.4 216.85 416 17481 3825544
608.25 611.7 298 4847 2942360
61.85 60.75 2551 346356 21317392
657.7 645.75 3809 139236 91156594
243 237.55 7516 405276 97733782
343.2 341.5 318 11672 4002911
1097.4 1098.45 2909 83230 91343985
166.75 166.4 473 14225 2375340
262.2 260.8 686 23567 6165791
118.2 118.05 491 16412 1945062
423.8 420.1 1335 49665 21011986
1431.65 1433.65 269 1280 1846232
1291.75 1299.65 3340 73888 95574761
20.7 20.35 672 249328 5129647
38.05 37.85 401 43206 1643614
96.05 94.6 1555 185543 17685799
1258.15 1263.1 1191 17401 21898667
262.45 260.95 1498 83924 22046549
 530 533.35 965 17368 9232699
461.8 452.35 16847 424802 195856745
799.45 807.1 1625 14369 11597311
52.1 51.45 616 74238 3856969
64 62.55 851 140493 8936952
849 856.9 403 3077 2617365
2608.7 2607.05 5123 58701 153636351
337.6 330.45 3158 145027 48654257
635.3 626.65 2853 81579 51623483
3265.05 3287.35 136 830 2722810
131.25 130.45 3982 349044 45648901
766.6 771.95 2176 44998 34770754
96.45 95.1 1482 143590 13762742
285.2 282.15 2998 145468 41468645
1227.1 1221.8 783 16289 20013360
1060.1 1060 21 285 302243
1763.35 1763 1495 23847 42148342
80.1 75.5 8904 1224710 96461648
270.5 267.5 1104 23293 6312150
123.55 122.1 1637 103995 12868136
470 462.05 5684 178229 83712195
360.6 359.95 1962 40373 14584500
55.5 54.5 5301 1452269 79895112
1767 1763.35 491 2660 4688505
2153.7 2170.95 2693 36650 79169857
138 136.8 1455 120935 16632729
290.4 291.7 6725 284311 83044550
19.3 18.9 1773 1086433 20826744
374.55 370.1 4588 222273 83069142
113.55 111.35 5418 589846 66417457
323 322.4 498 8349 2709447
109.75 109.65 13578 1219229 134224522
11.35 10.32 4943 2758671 30378204
60.1 60.9 694 53643 3237905
138.3 129.8 25949 3213982 436694300
72.55 72.05 9732 826335 60454119
320.9 321.05 1756 55983 18070366
383.65 381.9 1911 44514 17097823
24.85 24.85 1736 659432 16478351
1827.25 1838.05 2650 39276 71921722
118.3 119.35 4346 247668 29595224
319.8 311.15 1305 25734 8220427
 323.75 323.8 590 24851 8060946
23.95 23.95 1834 685803 16494335
166.3 167.05 1862 116763 19431642
116.5 115.5 492 34764 4045707
168.1 166.85 2131 340811 57029824
72.95 68.85 9338 1519155 109418381
60.8 60.7 929 114182 6942012
170.35 166.95 7940 770019 130592703
55.6 53.55 7226 1657149 91305039
52.05 51.3 1087 100051 5190748
99.3 99.6 1531 295737 29370129
156.15 155.3 1719 141907 22216609
74.25 73.2 8263 1370437 101383592
96.3 92.6 7430 696459 66216555
219.05 220.5 1152 49713 10893855
1917.65 1910.55 1034 11261 21554061
757.9 741.95 1821 18651 14154076
39.55 39 2340 592330 23371935
19.55 19.5 766 585793 11480351
484.8 485.95 762 12961 6310812
43.9 44.1 786 268677 11833059
56.6 56.4 1219 170210 9646381
1286.65 1267.2 1532 10610 13664296
24.3 23.15 2146 721669 17384882
237 233.4 454 7985 1901487
162 162.3 492 5963 968605
291.9 290 2780 164596 48173936
108.35 107.95 469 21349 2318494
75.2 74.7 4822 613973 46221739
492.5 478.8 19029 502916 245381533
170.3 168 164 3213 543103
234 230 18 69611 16175553
683 678.45 41 200000 136760914
86 85 1 8600 739600
179.65 181.3 753 8165 1479322
10.84 10.34 91 19912 206577
22.65 21.5 866 170040 3822076
73.9 75.95 7597 450014 33451607
105 107 4 295 30675
6.25 5.25 4238 2728315 16666467
468.95 452.05 1226 47346 22089296
227.1 223.05 818 32064 7237165
 14.17 14.12 827 315896 4485589
373 373.95 161 1099 412969
45.95 45.85 260 22774 1047456
57.85 58.05 106 5618 325230
725 759 1 17 12325
646 649.3 170 1093 707453
236.7 235.45 907 28502 6750955
13.01 13.34 5 466 6141
111.6 112.45 1201 12801 1463211
88.2 87.15 1343 31308 2750393
19.5 18.75 36 5145 100966
164.55 158.45 700 8594 1404747
3200 3150 8 50 159000
20.7 21.7 4 614 13734
14.31 14.15 165 9385 134387
18.05 17.85 13 16254 293084
130 125 4 221 28610
40.85 40.1 1458 213082 8703066
370.25 362.1 768 8156 3025616
790.45 787.35 145 917 724924
15.25 15.25 183 1341 21035
138.7 136.7 3865 322244 44644472
13.21 13.17 1867 416463 5511880
15.13 14.57 2523 624809 9433564
69.4 69.45 1273 63740 4462729
11.68 11.28 1006 217524 2534553
22 22 6 2238 49543
559.9 558.1 623 3007 1680339
140.25 140.55 208 2548 357662
574.45 561.25 780 7495 4291947
15.05 14.9 313 152819 2323482
456.05 461.4 54 176 80907
54.45 54.3 869 77465 4176351
13.7 13.46 202 44272 599435
34.65 34.05 617 38902 1347115
5.89 5.82 260 23587 136517
1.77 1.8 3 316 555
82.05 82.6 1449 151321 12466792
10.36 10.27 176 21507 221687
325 314.4 3 20 6465
84.3 82 1944 123497 10451553
522 510.75 30 83 43092
 5.23 5.5 10 10350 54192
37.5 37.9 35 1423 54067
33 33 5 250 8242
18.95 19.67 3916 628762 11951773
18.65 17.8 14 297 5248
2725 2607.6 111 206 550259
1140 1164.95 134 417 478051
148.5 151 413 11380 1704634
374 370.15 95 1347 501342
34.3 34.1 254 15560 533840
252.5 236.6 3077 93734 23599570
1.63 1.56 7 3878 6251
21.9 21 1852 381408 8305839
9.17 8.28 7740 3211925 29033531
18.95 18.4 43 3243 60628
15.95 15.01 3027 1063487 16778519
40.5 40.15 889 88213 3555809
105.9 104.5 239 8311 882178
308.5 308.65 914 17181 5321300
29.45 29.2 353 28154 830143
17.65 17.37 1450 290279 5135612
24 23.65 113 3930 93165
104.65 102.1 967 42225 4456435
19 18.75 697 64912 1229917
419 416 267 1242 520194
165 165 12 1701 281124
100.05 100.5 374 10926 1099632
542.9 549.55 627 8769 4732639
9.02 9.48 2 50 451
0.4 0.39 56 29075 11529
2.02 1.96 159 110827 217915
159.2 157.35 1534 51730 8281019
32.15 33.05 104 4261 138186
305.05 312.4 117 2461 761521
75 72.2 8 451 33865
57.15 56.85 352 22321 1272948
211.5 213.1 135 1572 334378
15.1 15.2 280 56306 853369
42 40 35 6692 279150
156.05 157.35 24 213 33642
275 262 8 161 43707
21.1 21.25 274 17757 378416
 13.65 13 1 99 1351
268.05 268 82 414 111923
266 258 28 2688 703153
1230.25 1266.2 776 6661 8272689
2742.05 2771.4 201 759 2100423
7.05 6.77 346 85043 586455
6.59 6.66 1208 124221 815392
11.61 11.41 622 16754 195882
110 109 11 270 29650
167.5 163.75 124 3180 530893
405.65 412.4 76 341 138146
8.86 8.24 668 139436 1212557
6.3 6 37 11240 70379
157.7 159 672 24489 3907630
18.8 17.55 12901 7025910 129363337
4.3 4.1 408 256530 1093095
41.2 37.4 3095 386268 15647707
33.8 33.25 1757 383796 13002946
112.45 112.25 211 6248 706210
459 444.8 2182 24412 11363027
2.09 2.04 40 10676 22084
27.4 27.6 787 127581 3505103
3.9 4 9 1050 4103
46.45 46 141 4824 223758
36.45 35.75 66 2400 87354
16.6 16.6 116 26373 442828
13.7 13.4 220 16015 218204
2.02 1.96 283 6569 13183
0.7 0.67 307 242829 168412
295.05 281.95 4771 173028 50381325
35 35.75 71 4313 153040
257 252.65 588 3669 941898
79.05 76.8 1814 88331 6934841
3.97 4.17 8 820 3255
29.15 27.35 2108 286485 8292161
36.45 35.75 147 9865 360224
13.35 12.81 9 1061 13967
92.45 91.8 67 5892 548592
144.55 145.65 114 2709 393729
27 28 9 790 21280
174.45 177.85 1261 34619 6100503
7.97 6.72 624 91624 703328
 4.56 4.35 5 450 1929
28.65 28.05 21 6383 181901
2.02 2.11 3 200 404
69.55 67.05 3708 427533 29656076
18.8 18.5 208 10458 198222
38.15 38.05 2006 176093 6681533
1.01 0.97 5 2425 2449
55 49.05 11641 1303466 70388444
85.35 79.15 3138 250921 21132649
28.6 28 8 1170 34125
48.05 47.55 1046 47111 2271666
16.05 15.72 246 16255 260861
65 61.6 2768 185749 12112563
638 640.5 318 1147 735724
418.55 415.65 8390 292160 122751755
104.55 104.4 100 2302 241934
84.7 84.45 462 14309 1215116
11.59 11.03 276 58969 667767
16.95 16.27 10 3000 50163
469.9 474.05 721 13377 6330514
21.45 22.5 9 4225 92316
20 19.3 12 4674 92725
50.3 48.85 2068 153182 7689957
4.14 4.35 9 5500 22770
3020 3038.95 97 174 528860
25.4 24.85 161 4134 105536
68.7 68.25 211 1438 99139
9.61 9.48 308 34303 325053
50.7 50.55 250 13450 691939
670 666.5 128 1793 1194769
1664.5 1688.75 95 286 477630
137 137.7 4004 249285 34311200
8.42 8.52 548 168979 1431758
58.85 57.9 409 8014 473744
117.8 115.8 1928 163009 19232616
319.1 318.25 571 12725 4083154
61 61.75 204 7224 448470
106 103.85 802 30232 3192862
75.5 77 18 2921 218784
71.9 69.5 45 1417 98739
76.75 76 1251 59736 4635982
462.7 463.75 492 6199 2872780
 2866.6 2762.5 263 1131 3183461
1161.35 1151.5 568 5478 6367080
54.9 53.95 1179 20097 1101581
866.75 859.3 262 1508 1312147
15.04 14.91 446 82839 1245938
8.35 8.07 80 8167 66266
75.6 73.4 2832 93543 7252762
60.25 62.55 1039 59790 3665380
336.65 320.65 7269 288642 94585809
173.9 167.55 2525 86675 15052128
332.7 318.55 2020 31189 10237256
170.85 162.75 1 5 854
409.15 406.1 235 2504 1020814
41.7 41.95 2 106 4420
37.25 35.5 11 766 28532
104 104 1 1 104
115.55 116.05 386 12388 1438324
67.8 67.1 184 10810 731482
41.55 41.55 118 4410 183230
67.9 64.95 5 211 13523
11.85 12.4 15 4585 55833
112.7 107.35 1079 43424 4816405
4.6 4.51 1 1 4
173.95 170.25 22 27 4634
155 163 36 17611 2734250
113.85 108.9 1318 28587 3257758
170.75 165.95 504 13068 2212848
22.15 21.9 257 5145 116109
15.95 16 7 471 7522
10.93 11.08 399 86162 932629
745 741 1 25 18625
1.27 1.23 8 5064 5942
4.18 4.05 1 50 209
272.4 271.05 745 14558 4027451
1.99 1.9 2 51 101
341.5 340.3 787 10661 3659560
4 3.88 3 1040 4149
1.98 1.89 1 20 39
12.59 12.49 419 80138 1012202
12.12 11.55 1 150 1818
180.25 171.7 190 10761 1859941
189 185 1 1 189
15.55 16.35 23 5608 87479
9 8.95 20 1922 16884
35.85 34 10696 2713496 95911400
74.85 70.05 1206 11790 855065
535 546 6 70 37837
16.8 17.35 2 70 1176
60.1 63.25 1 1 60
25 25.9 3 173 4325
77.25 77.95 1459 108435 8446487
1695 1700 1 1 1695
381.9 375.8 119 1880 710738
41.2 39.95 3579 440112 18098640
228.5 225.75 562 122455 27564840
120 119.9 11 1838 220560
28.1 28.75 5 259 7751
163 161.85 84 329 53121
131 131.25 2259 306963 40331107
4.53 4.4 988 1440148 6338819
11.98 11.55 10 2295 25311
64.9 61.9 2 15 973
5.14 5.33 618 288271 1491519
50.1 50.1 2 200 10020
5.91 5.92 333 49653 293359
87.1 87.05 7 1462 127086
222.7 221.55 2368 79723 17983432
280 281 64 1121 314578
7.52 7.42 1 1000 7520
9.66 10.12 4 730 7103
369 361 190 383 140339
240 243 1 10 2400
26 25.7 423 61320 1608212
18.5 19.25 1 62 1147
43.2 42.5 104 6141 264105
290 290 3 26 7540
376 355.85 1532 27420 10125053
48.05 47.25 9 1587 75341
3560 3568.8 1 7 24920
51 49 4 630 32070
38.95 37.3 918 84291 3318040
7.47 7.12 3 1600 11952
14 14 1 1 14
27 27 1 2060 55620
 40.15 41 4 325 13240
154.4 147.05 17 902 139268
57.05 60 1 5 285
65.55 66.85 3 30 1966
146.95 146.6 481 114668 16888074
170.45 165.35 16 587 98691
105.3 105.15 151 1241 132937
6.3 6 4 375 2362
39.8 41 5 1300 53180
6.27 5.99 1 11 68
131.2 125.9 644 4806 630033
119.1 118.15 1797 75753 9184483
18.8 18.15 27 2495 46377
3.3 3.15 4 1361 4491
50.4 48 3 44 2217
621.45 619.85 474 3780 2355135
410 402 7 190 77373
50.2 48.5 12 302 15108
157.25 156.2 747 4250 667336
245.15 238.1 103 486 119907
263.6 261.3 1423 22814 6050819
199 197 13 563 112134
15.5 15.28 53 10095 155474
77.5 78.7 19 1054 80863
17.05 16.25 2 174 2891
260 255.1 22 865 224539
292.6 291 225 1119 326481
146.4 145.25 98 1202 176277
201.05 207.95 1 34 6835
588 560 6 130 75327
52.5 54 2 46 2469
81.25 82 11 2513 204471
373.8 382.45 146 1198 451488
35 36.45 12 751 27743
25.15 25.25 6 706 17770
789.9 782.8 74 488 381394
9.88 10.39 14 8245 81460
198.7 199.4 15 673 132729
26.6 26.5 130 13214 349862
1219 1210 9 64 77977
268.7 263.45 1 9 2418
95.35 94.85 315 20013 1906488
 6.6 6.33 5 1724 11380
18.9 18 42 6462 120913
12 12.1 123 25054 301600
21.85 20.85 1 435 9504
62 62 10 777 48062
49 49.5 9 1863 93172
33.45 32.35 1114 101029 3370036
6.15 5.77 303 116331 706575
821 818 183 4334 3560806
24.7 24.95 215 23044 571845
122.55 121.75 764 24769 3056873
78.05 77.65 163 4364 344186
99.5 99.25 131 2229 222613
131.5 135.2 13 448 59431
199.9 195.2 37 399 79513
309 309 1 100 30900
1599 1613.95 48 80 129522
162 159 303 6483 1058817
17 17.2 1 100 1700
143.35 142.1 3230 103734 14937621
225.6 233.95 106 880 199444
572.75 557.45 168 1425 810592
343.95 330 15 228 77616
37.9 36.15 3 205 7414
42.2 42 527 44003 1858787
0.77 0.7 296 28469 21449
17.5 18.1 213 36672 644894
265 265.9 83 1436 381039
69.4 73 5 406 28526
82 79.95 121 3245 264437
0.56 0.55 214 708555 403801
14.75 13.03 372 44833 626063
36.4 35.65 68 10200 368305
41.45 41.55 312 20534 850103
417.9 419.95 339 3200 1341941
799 790 1 12 9588
14.96 14.81 231 47300 708668
125.95 127.25 26 1094 137916
30.95 31 17 2402 73080
1752 1772.5 95 61189 108854070
13.02 12.4 1 1 13
617.3 618.4 447 4424 2731845
300.05 301.25 13 634 188630
8.99 8.69 7 3250 29327
382 386 2 100 38200
0.82 0.79 3 1004 823
87.85 81 2887 183839 15988213
393 413.45 1 2 786
27.3 26.9 119 6534 178613
230 230 2 52 11960
82.95 82.35 139 3387 279114
134.5 133 6 575 77305
61.35 61.8 772 45830 2833915
12.75 12.9 2 100 1275
490.1 490.4 598 167887 82318942
415 415 15 1296 537840
43.5 42.25 12 2793 121302
97 99 3 259 25123
196.9 194.45 368 4888 961939
958.7 919.25 2635 15359 14855699
257.8 252 4 14 3608
715 723 11 141 101395
834.35 836.75 150 824 689257
22.15 22.25 7 2000 44420
7.48 7.87 1 100 748
12.8 12.25 3 520 6657
76.3 75.5 160 1945 148486
25 25.05 2 1000 25000
21.7 21.5 2 200 4340
132.2 129.25 1785 67305 8910720
0.56 0.56 2 402 233
44 44 14 551 24220
58.4 57.75 1220 110949 6459123
17.8 18.05 37 271 4774
15.8 15.6 79 8747 137457
67.15 64.15 3754 284567 19009884
180.5 177.65 187 817 146595
20.2 20.05 30 1353 26834
13.7 13.5 8 834 11383
37.3 31.1 15183 2323514 83410703
106 107.45 254 5362 570437
2.49 2.54 44 21617 54343
4.35 4.49 3 100 431
17.8 17.5 14 168 3020
 292.25 287.55 587 53309 15311923
17.3 18.16 1 50 865
18.3 17.45 4 250 4575
330 330 1 1 330
3.89 3.8 571 76070 290753
163.85 172.45 1 25 4096
357 375 1 1 357
201.55 204.3 2121 44028 8910946
545.15 542.2 904 11735 6478400
7.65 7.52 153 29348 222721
24 24.25 2 800 19200
10.24 9.76 12 1679 16797
8 8.24 7 650 4852
2067.05 2058.65 325 946 1943802
20.35 19.25 537 28101 566745
0.67 0.68 1 150 100
8.49 8.09 1 200 1698
0.41 0.42 1 1 0
65.3 64.35 2574 229688 14988621
6.75 6.66 239 4391 29562
60.95 60 6 237 14244
107.65 105.55 10 660 70889
145.15 148.6 2 100 14543
131 130.85 14 1680 220080
81.1 85 1 180 14598
2370 2350.15 163 619 1466564
285 289.8 11 493 140019
61.45 62.8 145 7503 464840
1.65 1.63 1 3200 5280
157.45 158.1 156 2450 384552
10.29 9.8 1 10 102
8.5 8.1 132 309790 2621601
143 142.4 13 513 73139
206 205.1 330 55585 11444656
7.99 7.87 12 6220 49706
59.3 59.4 455 23684 1409604
6 5.71 118 13790 82983
9.85 9.39 1 10 98
14.5 14.12 14 626 8924
32.55 32.55 5 2101 68334
23.4 24.6 462 3001383 70427844
85.05 85 200 2954 250829
 3.17 3.02 7 1525 4822
5.51 5.25 1 181 997
18.2 17.9 460 47728 871072
1120 1132.5 160 1299 1448195
267.9 274.3 182 2833 767271
563 578 1 10 5630
244 245.2 1 40 9760
40 38.8 6 400 16002
79.9 79.25 97 4964 397086
138.5 140 8 1013 139668
22.95 23 249 220443 5082115
479.05 482.2 10 480 230158
14.41 13.99 247 44542 640916
55.05 55 9 586 32242
68.7 67.65 1062 53615 3703280
340.4 325 3 150 48827
206.2 198.6 1947 34138 7082094
400 400 1 10 4000
302.2 294.3 771 6320 1909329
90.85 87.55 13 665 59042
9.25 9.52 2 120 1105
93.5 93.05 742 35470 3329686
74.35 74.6 177 8937 666377
1.47 1.5 2 101 148
394.5 383 9 540 213344
424.95 425.35 205 1382 585031
1724.5 1732.25 158 483 835378
11.61 10.56 5 1100 12771
1.52 1.39 14 5502 8113
199.7 195.9 789 9943 1991965
217.45 212.75 4304 181038 39529197
29.45 29.5 4 730 21265
20.5 20.9 2 102 2091
2.7 2.48 97 28254 73526
27.25 26.55 85 4470 120834
9.67 9.75 153 13080 126293
170 174.15 79 1217 209214
12.93 12.9 367 57133 731088
242 244 360 902 220105
261.85 255.8 2493 56438 14865454
2.79 2.66 2 10 27
40.1 39.45 575 1601308 63258569
 10.75 11.15 101 17676 193366
9.63 10.13 1 3 28
53.65 51.1 2 320 17168
39.9 38.15 472 11861 462092
82.85 83.45 741 49398 4111109
4.38 4.18 32 4265 18598
1.8 1.73 1 2000 3600
36.25 34.55 8 99 3533
12.8 12.4 3 105 1304
22.6 21.55 4 206 4655
11.2 10.69 1 50 560
6.25 6 12 1025 6430
15.25 15.76 108 3759 58287
0.72 0.69 1 100 72
3.85 4.05 2 280 1090
21.8 20.98 845 832836 17315017
105.45 104.1 1104 42869 4527428
31 28.8 11 45816 1316991
14.42 14.85 122 12372 184429
10.76 10.25 1 100 1076
3.7 3.53 8 4610 16157
20.55 20.4 2 150 3082
6.45 6.22 6 1350 8753
2.75 2.62 1 100 275
8 7.67 1 10 80
299.95 279.95 151 1900 527971
22.9 22.15 110 10376 233214
7.95 8.36 1 1 7
87.8 85.9 255 14015 1216243
4.35 4.55 140 38983 174511
2.1 2.12 15 19405 42194
22.25 20.8 149 32038 690905
8.42 8.26 6 6211 52296
304.5 306.75 545 19574 5989358
82.5 83.4 42 4450 368465
302.95 302.1 34 155 46916
21.75 20.1 2486 421958 8977906
76.4 74.2 11089 1147345 87077571
2.29 2.22 28 4890 10822
7 7.25 4 6000 42000
2.15 2.3 5 5872 12486
3.88 3.71 33 10765 41134
 10.7 10.25 11 1710 18303
58.8 58.6 704 648332 37979288
1.18 1.2 3 4665 5504
21.7 22.1 9 25000 542500
63.1 61.9 13 1386 87456
17.15 18 1 95 1629
510.15 510.25 201 47596 24278933
0.49 0.47 1 1 0
34.5 33.6 25 641 21870
7.08 7.43 1 100 708
10.3 10.2 21 10620 111414
191.05 191 2 53 10125
172.55 171.4 2687 81621 14144188
0.98 1 5 861 841
45.5 41.65 2047 181999 8079042
254.9 248.55 68 837 213324
10.84 10.51 439 161538 1720731
17.4 16.6 1 100 1740
1.17 1.12 2 2042 2389
97.15 97.2 244 5435 530529
57.1 56 16 12611 713578
305 308.7 243 1756 537065
165 170.25 149 2082 347001
18.2 17.35 2 6 108
8.15 7.82 4 500 4090
6.65 6.5 4 600 3975
131 131 3 157 20567
0.5 0.51 1 2 1
22.05 22.5 4 668 14754
12 11.92 594 28542 342893
14.6 14.39 85 12122 175538
71.8 70.25 944 57173 4069367
23.6 23.4 80 3587 84751
33.45 31.2 6165 935407 30670748
73.9 73.9 1 20 1478
149.3 143.95 2113 56525 8530388
61.4 58.8 490 27800 1693067
111.25 111.7 93 2883 318626
63.75 56.7 3201 91868 5767866
110.05 109.6 270 4414 490480
250.2 249 143 12776 3190290
3.3 3.16 6 211 689
 148 146.9 236 1292 191322
14.43 13.75 1 900 12987
4.73 4.82 1 5 23
2.02 1.93 51 156641 316414
56.15 55.9 191 1608 90082
152.3 151.35 651 12074 1847717
4.38 4.6 5 2245 9833
35.2 35.5 6 1495 52409
1.29 1.3 6 327 407
28.85 28.1 42 3327 95800
35.8 35 13 2420 82463
5.7 5.51 4 302 1583
19 18.45 8 660 12273
23.65 24.75 1 294 6953
102 93.15 199 8289 820166
62.85 61.65 45 851 53108
21.1 21.1 13 8060 171979
11.5 12.1 1 50 575
63 60 3 445 28035
25.05 24.5 503 29606 746634
26.65 28 7 190 5081
150.05 146.05 6 799 119771
33 32 2 29 957
7.65 7.65 91 4484 34979
35 35 1 78 2730
27.6 29 1 200 5520
37.1 37.6 5 670 25370
83.05 83 1488 63947 5420137
185 177 5 601 107845
54.7 55.15 679 57728 3153076
16.55 16.4 13 164 2714
0.99 0.95 283 15861 15495
54.05 56 5 700 37820
7.6 7.24 2 514 3906
26 25.5 16 4527 114350
79 74.35 907 26705 2118442
3.81 3.49 63 15844 57539
37.25 37.25 101 12367 460580
40 40.55 41 614 24832
23.9 24.55 236 32126 787003
70.9 71.1 80 19506 1367380
0.26 0.25 37 133792 34256
 38 35.85 230 12923 487541
1.1 1.15 1 2 2
4.06 4.06 1 200 812
29.05 30.25 9 53 1582
47.65 46.8 54 408 19419
3.25 3.25 11 3803 12448
8.42 8.4 1 1000 8420
6.94 7.03 388 13253 92896
6.35 6.05 1 25 158
1.34 1.4 13 9427 12632
14.25 14.95 2 1200 17092
8.39 8 1 100 839
15.55 16 2 150 2363
3.7 3.55 15 8950 32567
55.6 55.55 11 13800 767280
2.91 2.91 1 25 72
45.7 45.25 50 2216 101356
14.7 14 22 8650 122547
13.63 13.44 620 199034 2733388
64.05 62.75 5662 654918 41870026
13.06 12.81 229 40165 524851
15.21 14.5 1 10 152
8 7.75 2 298 2335
21.85 22.95 3 1050 22942
6.66 7 2 101 676
28.4 28.8 107 5936 171316
48.6 48.5 20 6152 298562
4.11 3.92 1 100 411
22.15 21.1 10 2103 46193
9.64 9.19 3 399 3718
138.5 133.3 401 5372 738305
55.7 56.05 2 550 30635
33 31.5 6 610 20080
14.05 14 1 100 1405
3.51 3.37 350 284054 985270
32.2 29.9 3476 591357 19013002
2.73 2.67 8 16650 47440
4.97 4.74 13 2900 14405
27.95 27.8 90 5354 149912
2721.9 2757.15 62 94 259216
23 21.95 1 100 2300
334.75 334 17 101 33570
 31.75 31.2 68 254 7896
25.7 27 4 240 6168
5.4 5.3 2 100 540
12.65 13.04 134 27067 345960
63.15 61.8 1081 747186 46749154
1628.7 1632 767 3743 6129151
9.22 9.7 3 520 4794
27.3 26 66 38627 1054517
4.95 4.72 447 1652851 7965207
7.48 7.34 1 100 748
83.55 87.9 7 2055 171695
84.4 81.9 67 13754 1133121
427.5 424.1 93 1160 492601
0.77 0.8 1 1 0
2.25 2.32 1 150 337
26.9 26.6 127 6492 175324
3.13 3.25 2 500 1553
47.2 47.95 15 4152 195202
320 317.4 48 382 122342
22.05 21 6 803 17550
197.8 194.45 1005 40887 8117222
74.5 71 1 1 74
3.75 3.58 35 4526 16923
37.55 36.15 14 1650 61900
13.01 12.99 4 103 1272
131 130.4 529 40017 5248254
35.95 34.85 503 30658 1097015
15.05 15.2 8 1679 25204
14.4 13.75 3 110 1459
10.74 11.3 3 281 3017
29.15 30.25 116 7220 217198
6.25 6.24 56 13039 81611
18.4 17.57 57 22039 405517
12.3 11.67 358 37038 450879
22.95 23 5 3201 73674
8.5 8.2 7 540 4595
15.14 14.52 1042 84081 1268729
31.2 29.75 27 8139 253936
16.7 15.95 1 50 835
2.18 2.28 5 826 1973
6.97 6.64 6 158 1063
180 180 1 100 18000
 20.5 18.75 245 27147 535970
56 55 8 138 7727
153.1 152.2 288 4132 635447
53 51.3 690 32102 1699804
17.05 16.25 7 4000 65400
11.5 11 11 2370 27041
41 40.9 18 7198 295290
3.99 3.8 1 25 99
83.6 82 1 100 8360
10.37 10.76 471 72058 728308
10.19 9.39 1490 332641 3385323
36.85 36.75 245 341191 12555427
15.95 16.75 2 101 1610
1.95 1.91 10 8200 16399
14.6 14.29 664 35271 514515
17.05 16.8 878 207477 3557386
17.3 17.8 1 50 865
150.5 149.85 686 13094 1999972
190 194 2 70 13300
39.65 37.8 1 285 11300
9.49 9.04 1 20 189
11 11.43 3 310 3470
205.5 203.95 110 1826 372690
17.75 17.55 1 100 1775
20.15 19.1 923 117424 2322722
5.78 5.65 18 1105 6039
42.55 41.75 841 55802 2363234
17.2 18.1 2 505 8694
4.72 4.5 8 1445 6820
12.37 11.28 1670 541969 6647521
39.8 33.2 849 50470 1976448
70.4 70.45 100 4035 284335
66 65.2 5 256 16993
395.45 400.15 182 2454 971072
43 42.55 183 3540 153079
51 49.95 9 1228 61631
50.6 49.5 19 1505 75423
75.05 74.6 978 49289 3728713
57.25 55 6 810 45454
133 130.1 201 1577 207963
462.9 456.35 78 480 221742
29.7 28.3 7 750 22235
 112 107 5 150 16300
1.7 1.73 2 925 1671
20.55 19.65 2 300 6170
48.3 46 5 211 10191
38.6 38.1 238 6252 242137
18.8 18.6 95 8805 168343
12.7 13.01 138 13492 173079
3.1 3 3 5793 17958
5.4 5.49 9 5200 28920
19.35 19.35 641 62435 1207221
18.4 18.1 1095 242334 4491084
8.69 8.45 2185 609631 5257448
79 77 7 2121 168196
16.75 16.25 13 2447 41237
8.35 7.95 4 506 3630
32 32 2 1000 32000
210 210 2 1288 270480
3.65 3.58 78 22533 81428
5.65 5.75 1 100 565
49.4 48.35 124 1131 54629
2.84 2.71 1 200 568
0.6 0.61 1 200 120
2.57 2.7 1 100 257
6.2 6.24 2 600 3720
81.95 82.4 178 7039 570994
12.65 12.25 15 1210 14858
43.25 45.5 4 126 5474
68.55 69 10 1711 113301
19.8 19.5 20 26949 543934
64.95 63 543 1732 110930
466.5 465.7 153 907 421878
81.5 80.05 8 440 35296
84.65 85 39 1868 159001
12.7 12.12 5 1750 22114
16.2 16 21 4601 77478
16 16.6 10 2934 46944
2.52 2.52 90 26432 67693
142 141.75 5 1265 179780
172.25 171.75 900 7763 1338908
257.5 258.8 6 350 89755
18.5 18 1 200 3700
14.75 15.5 1 100 1475
 60.35 59.2 705 41520 2512523
23.75 22.9 5 2150 49666
18.2 17.5 3 123 2238
12.74 12.14 3 1256 16001
46.7 45.15 2291 286138 13305555
16.9 16.2 2 26 421
11.37 12.67 3 500 5685
36.4 34.85 3 270 9057
104.85 104.4 230 6482 678456
25.2 27.5 21 2855 73114
19.3 20 39 5041 97415
94 93.6 211 1299 122284
338 340.75 86 454 154595
19.1 18.2 10 2001 37939
6.48 6.33 4 1100 6990
75.1 74.25 1588 87445 6677738
79.95 81.6 154 3891 313218
84.7 81.65 424 11175 936607
208.45 203.05 1093 27580 5693932
18.5 18.1 2 200 3700
9.94 9.44 345 64723 634021
92 89.5 768 37763 3466967
0.25 0.25 1 1 0
36.95 36 3 135 4993
6.45 6.15 1 75 483
245.05 266 12 372 91236
5.95 5.67 3 1100 6543
164 163.95 6 6 983
124.9 121.9 5 389 47750
272.1 272 1 50 13605
0.99 1.03 6 7521 7445
386.3 388 9084 223985 87193935
6.43 6.14 4 110 707
13.7 13.7 11 3251 44295
100.15 99.6 1026 72640 7293976
22.35 23.45 3 250 5815
5.15 5.35 3 110 612
466 465 32 341 159080
0.52 0.5 365 70205 36115
115.55 110.05 165 22357 2583351
69 69 4 1010 69675
320.5 319.75 477 5840 1888969
 186 194.95 3 86 15996
84.4 82.05 323 22884 1909186
55.85 55.75 107 4575 257091
35.75 34.05 15 422 14982
158.85 155.95 383 9956 1578526
12.01 12.2 3 633 7597
3630.05 3630 11 11 40262
29.6 29.1 3204 383116 11305155
135 134 2 1000 135000
386.8 375.25 6252 163441 62456318
11.9 11.35 11 1009 11576
14.75 15.2 2 200 2950
329.5 328.65 107 1143 376794
4.51 4.51 1 89 401
64 64.75 3 300 19320
275.95 266.95 729 11970 3323976
6.54 6.23 4 1120 7324
1.54 1.47 1 100 154
75.1 75.05 782 56741 4258135
27.3 27.2 104 7207 198572
12 11.8 4 95 1114
0.21 0.2 3 7400 1549
17.15 17.5 4 1250 21437
2.5 2.89 37 23620 57693
43.65 42.55 2546 335752 14678596
26.45 25.2 11 4428 111588
16.85 16.7 407 53736 912186
284.4 283.25 368 4274 1230867
101 101 1 100 10100
24.45 24.1 721 93623 2300226
250.35 247.2 357 3014 748677
102.1 102 23 1408 144005
8.29 7.9 1 100 829
10.01 9.11 10 3011 30135
11.01 11.1 3 522 5867
31.3 31.05 314 24366 762765
121.55 120.05 306 1752 213315
24.45 23.65 38 1635 39792
159.05 159.05 910 26643 4259583
162 156 6 226 35049
118.05 117.75 5 126 14793
70 70.7 18 1536 107625
 0.47 0.45 4 1501 705
14.77 14.5 131 5834 85886
115.9 116.9 236 5511 642772
7.05 7.42 1 1 7
121 116.15 1688 64454 7988376
23.8 23.7 742 151675 3631295
5.04 4.81 2 700 3432
106 104.75 122 1226 128645
21.7 19.2 9218 1676384 35188550
15.3 16.06 581 192411 3010786
32.5 33.9 3 100 3250
88 86.9 64 1918 167734
23.9 22.3 134 11706 262881
1.5 1.5 12 51550 78725
68.4 67.8 15 1607 110112
56.05 53.9 1685 57712 3257276
69.05 68.35 642 2845 198131
4.15 3.96 5 1700 6755
36.9 35.5 31 1725 62263
37.65 38.2 64 2274 87598
158.9 154.35 642 14108 2280551
118.9 118 8 390 46409
12.5 13.15 5 722 9941
848.2 818.05 2646 22855 19496424
188 205 82 7465 1433458
36 36.25 896 10904 392823
12.15 12.24 7 1300 15795
41.85 42.3 24 202 8466
57.05 60 1 300 17115
22.35 23.3 4 119 2661
191.5 191.2 354 13532 2569831
99.15 98.9 334 15475 1525918
12 12.6 2 150 1799
27.3 27.1 65 8448 233381
35.95 35.5 1389 172001 6202446
4.33 4.54 17 1721 7717
6.24 5.95 3 150 936
20.4 19.95 393 33323 675712
14.7 14.1 12 4103 60711
73.95 71.75 461 15818 1181632
90.2 91 3 115 10425
225 224.7 118 1457 330399
 66.95 66.15 4188 378793 25517319
0.12 0.13 1 1 0
55.6 58.5 530 25334 1433579
1.84 1.76 1 100 184
18.45 17.59 2850 1471785 26995595
13.36 12.9 56 9200 122303
143.45 142.65 128 1945 278086
460 458 8 1300 598205
5.46 5.48 822 2488770 13666609
230 219.5 18 907 210463
22.9 23 83 1362 31195
75.85 72.25 13 661 50136
12.7 12.14 3 500 6356
9.99 9.86 3 70 687
177 174 13 1191 206606
88.85 89.75 4327 309314 27730970
322 318.35 171 522 167568
2.71 2.59 1 200 542
50.05 48.95 6 388 19311
6.52 6.21 1 10 65
20 19.05 4 195 3660
101.1 99.15 3 245 24769
26.75 26.6 170 55240 1467623
6 5.94 1 1 6
12.01 11.82 2 11 124
11.5 11.54 16 3590 42805
34.35 35 3 464 16003
0.8 0.77 8 2953 2231
10.04 9.94 230 32117 328855
430 427.15 56 256 110660
104 105 8 864 89890
3.58 3.46 82 21130 74760
40.45 39.1 103 1871 74687
12.75 12.15 8 5153 60337
3.28 3.13 2 600 1968
26.4 26.4 3 500 13200
79.5 83.8 20 1513 121828
461 462.8 58 465 212608
86.65 88.75 417 10296 914469
4.83 4.62 9 1519 7264
5.99 5.7 4 1238 7423
10.62 11.15 14 3025 32564
 22 22.5 5 4500 99000
11.53 11.55 5 200 2283
810.2 806.75 1077 8482 6954477
140 142 2 25 3500
24.75 25 8 978 24557
20.6 20.35 9 1025 20100
46.1 48.5 10 1705 79274
18.8 18.25 168 9391 176758
46 46.5 69 116709 5354212
8.6 8.84 8 2090 18827
16.45 16.15 3 291 4786
33 31.3 4 16 517
30.6 30.45 425 40344 1233263
1.29 1.35 3 589 759
3.79 3.74 203 109229 409329
2.55 2.43 46 25224 64311
13.6 13.38 1 50 680
14.44 14.01 299 45347 656116
31.5 32 17 3732 118033
1.93 1.84 298 374533 721176
42.15 43 8 2331 98031
11.6 12.13 13 2201 27219
19.5 19.75 699 129853 2533450
86 86 23 5247 452554
29.5 30.25 57 2083 62332
61.75 64.95 4 500 30900
3.98 4.18 134 52500 208950
47.45 46.4 392 150132 7263782
82.05 82.95 161 1195 99382
14.17 13.5 5 1190 16708
66.3 63.15 17 4976 329888
44.05 43 7 4150 180737
10.97 10.97 1 50 548
37.9 36.5 2 200 7580
5.5 5.75 13 5723 33624
77 76.5 18 2266 174514
11.47 11.37 176 30473 344981
0.45 0.47 2 4 1
9.95 9.99 9 451 4063
19 19.55 5 700 13400
3.89 4.09 1 1850 7196
10.55 10.05 1 25 263
 5.91 5.63 6 676 3995
14.62 13.93 2 2 29
17.05 15.75 1427 1162492 18417005
18.4 17.56 5 3604 66313
2.16 2.2 18 6236 13559
20.5 21.35 182 25266 530591
6.8 6.57 3 350 2307
9.45 9.39 442 72959 677102
37 39.75 20 2748 104493
4.02 4.2 8 775 3413
114.6 109 172 6040 666154
415 423.05 564 5974 2520815
39 39.1 4 175 6825
156.5 154.85 5639 258422 40857217
3386.3 3388.8 74 97 329033
5.46 5.2 7 2100 11247
7.99 7.71 7 776 6000
6.6 6.58 9 1171 7530
29.95 29.8 4406 651134 19880615
23.5 22.85 305 23728 554821
0.11 0.1 222 2121330 221877
181.85 178.85 627 7194 1323734
0.76 0.77 2 750 570
30.35 31.75 2 100 3035
48.55 46.15 46 736 35470
10.5 10 2 200 2100
14.37 14 23 1237 17099
16.5 15.76 6 1974 32571
21.35 21.05 87 658 13958
34.1 32.5 5 380 12958
166.3 175 13 1100 184340
192 199 160 45100 8674500
132.1 133.95 2 150 19815
33.95 32.95 13 986 33376
9.11 8.89 8 797 7248
4.48 4.27 16 4963 22234
377.6 370.2 1070 4041 1548078
19.9 19.8 380 48309 964955
60.55 60.7 163 6209 379092
285 289.35 14 390 112362
17.6 18.5 2 7 126
2.34 2.31 114 73668 173930
 34.2 34.5 1 1 34
27.85 26.55 1 640 17824
46.65 44.45 1619 47590 2177081
13.9 13.3 9 1650 22111
109.25 110.15 12 3285 361505
176 184 1 1 176
10.14 9.99 148 27684 278008
7.39 7.09 2 300 2157
6.15 5.99 522 88638 546379
3.96 3.96 4 498 1972
32.15 31.2 29 4660 152442
41.9 41.9 2 97 4064
31.5 32.55 11 3020 94459
600 604.45 26 127 76240
251.65 247.85 861 10950 2769035
5.57 5.33 1 1 5
19.75 19 2 6 117
16.1 15.89 40 2251 35228
60.15 58.95 2899 216785 13115339
14.65 15.4 1 25 366
161.4 160.5 65 588 94354
61.85 60.1 2020 242670 14853138
173.05 175.3 4861 269093 46814614
57.35 57.25 989 75316 4332665
135.55 135.3 681 20951 2875337
140.65 148 44 12936 1820138
10.35 9.87 8 857 8679
9.99 9.52 2 6 55
24.75 26 2 220 5445
0.36 0.35 40 63014 22618
48.2 45.8 301 19826 950148
307.8 304.15 230 3787 1166100
22.05 23.7 3 750 16537
11.1 11.64 1 600 6660
16.05 16.85 1288 280288 4534734
60 57.5 1 2 120
22.75 21.7 1 1 22
62.2 60.2 6 150 9183
4.75 4.99 28 1140 5550
7.35 7 1 100 735
16.25 16.95 2 1000 16200
21.55 22.5 20 12186 262454
 20.4 20.2 210 10056 204968
6.45 6.15 3 1220 7842
23.95 23.55 15 1252 29975
6.5 6.75 17 1879 12652
1.42 1.44 31 782 1132
5.88 5.92 1 500 2940
31.8 33 10 2300 73140
6.74 6.42 3 310 2055
8.56 9 1 100 856
72.25 71.95 1895 146465 10600298
611.4 614.9 702 92653 56355617
16.75 16.66 20 2250 37492
106.05 132.5 107 94939 10777635
192.85 193.85 45 432 83951
11.56 12.16 1 1000 11560
346.3 360 21 205 73431
23.95 24.2 7 970 23275
31.1 30.5 11 26218 815174
37 36.35 566 20216 724778
7.77 7.77 1 1000 7770
3.9 4.05 5 113 467
15.75 15 134 17531 275274
36 36 6 3970 142957
3.45 3.52 3 52 179
21.75 22.85 3 901 19979
9.5 9.5 8 2494 23653
10 10.09 161 20660 206881
37.65 38.25 108 9110 350145
2.76 2.75 69 3598 10034
96.2 91.65 102 3730 355597
91.55 91.45 231 25000 2287232
7.2 6.97 13 854 5802
60 58.1 13 3577 214559
15.5 15.75 28 1300 20150
5.15 4.91 2 4000 20600
6.5 6.4 2 245 1592
49.05 48.5 6 2150 103302
133 131.2 512 10109 1341190
21.5 20.55 2 184 3956
229.4 227 297 6067 1362811
36.65 35 1 3 109
100.9 96.2 2 10 1009
14.43 14.48 69 7776 112347
32.6 31.05 1 1 32
270 270.8 243 1459 395100
1.35 1.43 11 1382 1873
6.77 6.64 270 505575 3409639
1.85 1.79 33 3270 5691
11.53 11.03 1 50 576
13.05 13 2 100 1305
21.7 22 7 310 6750
0.73 0.76 2 1001 730
0.53 0.55 7 2181 1156
10.25 10.77 3 199 2038
0.43 0.42 28 41138 18010
3.89 3.71 20 4700 18263
4.04 3.85 156 68910 275117
5.71 6 1 140 799
2.8 2.67 15 2889 8089
21.9 23.05 2 700 15330
7.95 7.6 1 1 7
17 16.36 1905 887896 15025929
19.4 18.55 4 60 1116
29.25 29.4 2 550 16095
12.36 13 2 121 1495
35.4 34.05 1906 245813 8628505
14.3 14.69 3 102 1459
99 94.3 41 5890 583110
10.25 10.45 4 140 1436
145 145.4 2 105 15245
13.1 13.59 5 312 4268
0.09 0.09 8 66797 6009
74 74.9 301 12546 939343
3.07 2.95 28 2960 8832
13.39 13.35 9 7928 104242
162.3 163.8 8 8 1271
17.25 17 5 601 10248
54.25 54 180 4862 259663
10.9 10.39 7 2700 29430
49.85 49.8 567 7344 368658
7.4 7.5 3 75 555
48 50 5 279 13397
1.44 1.32 10 4507 6132
18 18.5 13 1574 28387
 116.5 115.9 143 8606 1004627
25.35 24.2 9 1947 48716
0.61 0.59 6 1376 823
59.5 54.85 6167 577856 34112149
5.7 5.43 1 1 5
156.6 153.8 693 12701 1978120
1.25 1.29 15 8107 10121
0.95 0.94 7 12005 11394
68 70 16 1920 131163
5.59 5.59 2 1000 5594
44.9 43.45 7 881 39559
7.07 7.44 13 4800 33936
4.36 4.16 2 120 523
1.18 1.14 74 31256 36293
0.24 0.23 27 24600 5903
22.85 21.8 1 1 22
4.92 5.17 1 500 2460
140.35 139.5 506 12388 1745303
15.75 15.6 370 116036 1832328
1.02 1.05 2 100 102
2.87 2.92 63 19446 56481
3.8 3.99 1 200 760
49.55 49.3 379 202500 10034925
49.5 52 23 2215 109275
73.3 70.55 59 2583 183553
39.9 40 2 500 19950
693.8 639.55 2075 17143 11636024
924.4 926.05 89 15000 13869106
5.33 5.33 3 501 2800
182.95 185.7 585 700158 128976781
4.42 4.65 3 700 3118
17.85 17 1 5 89
553.65 546.2 537 4441 2464890
14.2 13.6 1 300 4260
105.65 104.3 214 3241 343547
39.7 39.2 373 63585 2522561
89.4 87.95 1090 289468 25648471
0.24 0.24 23 24560 5807
1.8 1.8 2 1470 2726
302.8 301.6 1581 113346 34296508
14.6 15.25 35 1910 27920
14.61 14.9 1 300 4383
 75.4 75.45 653 18919 1432006
28.35 27 3 1505 41985
4.94 5.04 31 24364 120426
12.83 13.5 117 2111 27098
2.8 2.67 1 50 140
125.7 119.1 1335 56549 7011094
5.1 4.9 12 2031 10027
80.25 81.55 481 16469 1332557
1.78 1.75 4 1181 2102
7.06 7.43 10 50520 356671
0.36 0.37 2 4 1
17.6 18.5 1 50 880
12.6 12 3 1110 13986
4.23 4.03 1 840 3553
14.19 14.08 369 49708 705480
1.24 1.3 68 166383 206317
79.2 77.15 1062 82710 6536664
54.3 52.65 218 429477 22891003
0.43 0.45 1 20 8
4.89 4.79 163 22728 110269
17.1 17.25 715 402850 6944156
4.86 4.63 294 129708 625332
207.2 203.95 528 19021 3950986
15.6 15.65 11 3295 52272
13 13.2 123 12334 158505
100 102.45 152 2314 238508
115.5 115.7 406 4069 469668
6.1 5.9 1 200 1220
1.8 1.89 1 100 180
3.67 3.5 3 1200 4404
15.5 15.85 12 792 12266
46.9 45.3 1299 132365 6128789
14 13.5 1 10 140
26.95 25.7 10 2004 53407
125.95 129 17 195 24244
68.4 67.95 324 224787 15338251
1.19 1.2 24 6455 7811
126.7 129.4 1338 64444 8239276
5.77 5.88 63 19948 115929
0.92 0.88 1 10 9
34.7 33.95 116 3923 136825
28.05 27.5 26 847 23758
 2.51 2.64 457 1253848 3331738
9 8.61 110 26501 230389
1.05 1.1 2 2 2
3.46 3.3 5 2000 6920
8.06 8.48 2 60 483
0.86 0.82 1 10 8
0.21 0.2 1 300 63
1.41 1.48 4 1025 1445
5.54 5.83 3 1650 9141
24 24.15 2 120 2895
5.2 5.12 21 181700 944928
0.39 0.39 4 152 60
0.13 0.14 1 1 0
28.5 29.3 5 550 15825
30.45 32 2 12 365
42.25 40.25 4 301 12692
0.89 0.85 29 325900 277082
22.1 23.25 6 600 13260
8 7.88 125 14023 110799
0.21 0.2 3 4200 882
16.85 16.1 902 12254 206254
2.15 2.08 2 2001 4202
331.2 337.05 126 2616 883374
517 509 66 50150 25806519
2.12 2.02 1 25 53
4.1 4.2 5 1480 6486
7.95 7.71 7 3700 29365
2.42 2.38 1 100 242
111 109.4 172 7480 827143
54.35 54.4 218 19474 1057510
2.48 2.6 2 500 1240
0.56 0.54 2 2 1
0.1 0.1 59 536564 58724
8.1 7.74 16 4174 33630
1.12 1.17 141 1482660 1663191
1.36 1.38 3 5700 7908
7.86 8.27 1 10 78
70.4 65.5 313 1795 122310
0.15 0.14 14 75362 11304
0.58 0.59 8 8900 5162
100.05 97.05 14 629 62939
17.05 17 145 29964 504404
 35.15 35.85 6 403 14170
29.15 28.6 606 43393 1252491
8.4 8.49 194 72004 609398
14.75 15.45 1 50 737
42.75 41.95 4 1927 82379
10.9 10.69 1 150 1635
92 92.1 3 25100 2309225
0.14 0.13 2 26 3
1.35 1.23 63 16300 21140
249 260 5 10110 2512290
152 152.7 970 45756 6956280
0.16 0.16 2 2001 340
1.95 2 1 500 975
25.4 25 73 20502 520826
15.3 15 1 1 15
0.14 0.13 1 1 0
6.95 6.85 1 25 173
277.1 269.95 16 1274 349683
38 38 5 1400 52300
41.9 40.1 247 2085 83960
30.75 30.15 756 1977759 60787024
182.4 180.4 380 2185 393740
0.78 0.78 4 830 649
12 12 741 1210642 14589021
28.05 27.7 80 5378 150144
6.5 6.22 2 14 91
7.31 6.6 3394 1580982 11385715
3.71 3.54 86 148940 552527
131.7 131.75 767 78782 10392204
15.17 14.45 35 247693 3402213
5.31 5 20 5795 30880
62.95 63.55 1326 91630 5823403
4.27 4.49 6 731 3252
37.2 36.3 186 8235 304812
682.1 659.7 2549 39155 26512247
31.35 30.9 387 24847 775631
80.7 83.05 44 1432 116924
21.65 22.14 900 60605 1318095
340.35 340.65 184 2072 708653
41.25 40.65 653 81469 3348136
99.35 101.35 51 4196 416872
443.4 422.8 774 5191 2293971
 446.6 423 373 5725 2572828
51.45 51.9 474 71616 3684373
20.25 19.15 1746 282474 5708552
9.08 8.95 8 2205 19887
16.8 16.11 1 15 252
42.6 40.8 1175 132384 5622929
37.6 38 10 600 22402
187.7 194.85 1237 11523 2170235
134.7 135.7 616 26186 3546644
604.5 577.1 1 2 1209
156.05 151.05 845 25653 4005238
761.7 761.4 1247 12711 9834566
0.69 0.66 10 10002 6839
0.42 0.43 1 100 42
67.9 64.6 1809 130754 8895835
19 18.85 50 6287 119367
2.7 2.8 2 480 1296
3.3 3.15 3 280 924
994.6 978.95 2962 32054 31911752
4.14 4.35 1 1 4
39 37.15 388 22972 871817
375.05 375.45 107 1022 384713
8.49 8.59 12 1202 10207
103.8 102.15 2144 127292 13298472
400 396.05 100 601 239848
0.5 0.52 1 100 50
2.48 2.38 10 1102 2642
256.3 230.35 30737 1031217 262681351
2.45 2.46 362 258568 647376
15.63 14.89 260 85152 1330878
6.53 6.22 10 11600 70048
3.55 3.41 5 20200 72311
947.2 945.7 534 4204 4003086
18.3 17.45 1 10 183
11 10.5 9 1095 11713
2.82 2.69 3 1000 2820
0.47 0.48 1 2 0
11.37 11.46 153 16194 185217
0.97 0.98 12 275000 266750
9.4 9 10 4694 43433
73.5 75.95 3566 341095 25537287
42 42.65 1 5 210
 47.3 46.5 5066 630786 29805252
111.05 112.5 169 1555 174140
108.6 108.9 432 30675 3340582
9.85 10.13 450 135370 1342533
91.1 85.5 11331 865564 80581671
15.1 15.2 49 22900 345996
0.33 0.32 12 7000 2310
21.5 20.5 59 6900 147920
14.1 14 223 18392 259310
32.35 32.4 60 9505 309138
0.25 0.24 1 1 0
16.35 16.1 106 14871 242452
0.13 0.12 6 1310 150
7.82 7.67 11 18975 148384
39.75 41.4 1773 20634 829412
7.88 7.41 2556 1623830 12562805
9.97 9.07 25 4399 43832
25.85 24.6 3939 721995 18351874
4.3 4.45 2 1000 4300
5.1 5.31 2 508 2590
46.05 45.85 977 86235 4018822
26.9 26.75 24 4675 123138
10.23 10.75 5 1300 13582
68.15 65.45 2802 157110 10522684
28.65 28.1 5239 1052859 30258043
3.67 3.5 17 26565 97492
51.5 49.4 1602 115011 5873862
177.4 171.55 2209 74177 13043605
39.8 39.2 1002 156384 6201468
15.37 14.64 29 170413 2599962
4.56 4.35 1 1 4
43.5 45.45 9 1153 51881
2.78 2.65 30 12986 36101
7.08 6.75 55 12364 86145
0.3 0.3 113 823431 251951
9.15 8.99 8 3220 29363
3.3 3.4 1 2000 6600
41.55 40.7 94 1319 54327
9.65 10 5 1400 13600
229.45 227.5 1040 8176 1902110
697 701.45 56 251 174751
59.95 60.1 243 14791 890079
 78.55 76 28 5709 451134
35.85 34.2 1 25 896
149 142 3 100 14900
0.4 0.4 1 200 80
83.3 80.3 4390 371901 31116632
11.33 10.85 241 20239 226122
22.1 21.5 634 108817 2384080
198.25 195.55 1339 23414 4656863
185 184.9 93 1376 252714
114.3 109 1 200 22860
86 84.2 163 902 80336
61.6 60.3 2865 260497 16036858
4.41 4.2 386 93819 404860
146.05 142.7 2969 117247 17191352
255 260.55 1 25 6375
263.3 262.1 365 2873 764013
3 2.95 309 92603 273487
39.45 37.5 2546 200185 7877231
50.55 50.7 655 33275 1695514
16.2 15.56 11 4900 79250
115.75 115.25 701 31812 3683520
150 150.6 83 619 94380
65.5 66.15 1413 382559 25303813
36 36 1975 107696 3877808
100.5 99.6 6917 530139 53612752
41 39.45 110 30250 1233918
78.8 80.5 594 28424 2254468
15.15 15 6 533 8046
367.1 360.5 1423 26558 9821115
8.36 9.3 1447 44387 392516
132.1 131.85 202 43931 5801438
25.6 25.65 31 3364 85687
13.89 13.31 307 11751 162994
68.85 67 4 550 37192
135.05 137.1 1333 88818 11990140
17.3 16.05 858 83670 1472049
4.6 4.64 76 5056 23199
12.7 12.15 78 10949 139543
28.75 29.45 108 11728 343738
140 137.9 501 5866 820642
26 25.85 465 3147 81888
59.25 59.3 173 7055 420239
 70 71.2 195 700 49033
21.2 21 2 100 2120
62.8 62.55 98 5498 343859
418.5 428 336 4145 1744269
6.76 6.7 5 387 2713
29.15 28.75 560 133196 3888404
579.4 577.2 2075 34955 20371924
195 193.55 1054 5404 1052956
3.94 3.94 3 2000 7880
8.85 8.77 142 21035 185496
18.45 18.65 571 69113 1298106
16.7 16.5 22 1932 31919
6.98 6.65 10 1630 11281
1.7 1.6 117 35071 58557
0.64 0.62 16 14501 8592
19.4 19.6 4 1200 23340
195.95 187.05 509 7853 1548743
128 130 3 509 65152
80.45 78.05 896 35376 2846549
192 187.9 2963 87555 16947737
0.25 0.24 47 365544 90890
94 91 1 100 9400
5 4.99 152 32688 166104
19.95 20.1 1006 509490 10209180
9.33 9.2 225 28391 260026
1.17 1.23 14 7617 8911
113.9 110.5 19 1051 118493
9.8 10.2 9 2950 31109
185 185 66 285 52791
29.9 29.1 52 3366 101370
267.75 274.9 555 10082 2717711
476.5 477.55 464 9004 4329523
15.56 14.82 483 154110 2379974
48.65 48.2 701 48215 2361389
180 173.2 324 15366 2761104
645.55 646 713 9736 6319990
3.24 3.09 12 9338 30248
6.38 6.08 173 87751 549974
32.15 28.7 17763 4523323 142573536
8.42 8.29 118 20830 173436
4.01 4.2 5 1680 6736
17.15 17.12 574 103833 1771599
 29.55 28.2 583 11243 333444
322.05 327.3 233 1585 524202
16 17 4 1150 18490
89.1 90.75 212 4100 368275
114.4 114 1108 46691 5342620
19.65 20 11 3066 62137
9.7 9.49 1818 1272996 12313833
95.4 88.35 2261 69164 6544332
60.05 57.05 765 34757 2078577
16.5 16.5 21 1099 18108
56.9 57 1687 60477 3440343
61 60 16 794 47971
27.1 24.05 2109 167664 4428490
17.7 15.95 713 1062282 17936991
16.9 16.96 305 22016 368835
910.6 909.7 310 5619 5106672
18.85 18.5 35 1341 25222
34.3 34.65 178 21934 760127
5.9 5.75 1 500 2950
12.4 12.85 6 1004 12453
1.95 1.86 2 501 976
10.29 10.01 173 39201 397262
1145 1150 6 29 33149
87 86.4 323 12332 1074789
370.1 375 3 104 38490
14.16 13.75 4 2100 29736
18.9 18.2 115 8007 149076
24.5 23.4 118 3302 80856
24.95 25 46 3095 77255
181.5 191 63 4361 799682
6.52 6.82 2 100 652
7.05 6.72 1 25 176
27.7 26.75 926 87774 2438980
4.69 4.27 3428 2784569 12726305
28.95 29.3 723 66585 1941242
118.5 117.05 108 3704 434762
69.5 70.35 281 4802 336120
49.25 48.85 90 4380 217128
410 407.3 95 1093 443555
1.94 1.85 1 25 48
42.4 40.45 1059 161135 6841946
48.6 47.45 2448 193782 9535314
 14.38 13.36 1080 269511 3858614
26 27.3 4 1100 28600
38.85 39.35 283 26199 1034776
19.9 19.95 99 7745 151184
62.35 59.85 982 50438 3132216
343.9 345.3 447 7107 2462645
22.65 21.6 442 43078 964183
7.29 6.95 72 16424 119400
58.4 54.2 6674 857859 49172113
10.5 10 1 40 420
125 125.05 1 100 12500
463 462.6 368 2762 1262309
8.15 7.66 3720 2531401 20326359
26.6 25.8 493 146716 3855431
190 190 8 193 36770
90.2 81.7 4143 169904 15031642
15.6 15.9 11 4020 62387
70.55 70.3 1278 58848 4187436
524.1 549.6 1002 17653 9349661
2.19 2.16 8 5380 11763
2.36 2.25 12 8661 20439
4.77 4.55 93 47637 227215
0.69 0.68 157 329711 224298
13.93 13.49 796 166402 2294073
18.15 17.1 1923 434290 7798504
105.5 110.1 347 14907 1590563
89.25 88.2 1033 46922 4209661
34.4 34.6 639 92171 3195023
122.4 119.5 153 2254 274458
7 6.85 17 16302 114047
104.85 103.6 52 2822 295590
75.15 75.05 765 13589 1033109
7.96 7.71 10 2050 16337
180 175 253 4984 886206
22.05 22.1 1323 961260 21257419
26.4 26.1 39 1818 48149
31.9 29.8 77 2337 72914
196 196 3 104 20384
5.35 5.18 12 6716 35888
1546.15 1530.65 862 6521 10156563
9 8.94 10 1667 14769
3.7 3.88 4 6736 24885
 3.99 3.99 1 1000 3990
0.52 0.54 1 2 1
494.25 484.8 1842 72659 35743189
5160 5163.85 50 105 542360
12.98 13.6 8 917 11893
7.36 7.74 4 1500 11040
328.95 330.05 337 1613 535254
2.96 2.83 3 210 621
22.95 22.9 12 3874 88862
1609.45 1631.35 228 559 899820
0.71 0.68 5 1106 764
18.2 16.75 3277 666571 11835224
116.8 115.9 942 32815 3857075
42.4 41.5 11 306 12420
21.15 20.15 9 1210 25591
101.8 102.45 1261 78033 8004147
62.95 61.95 92 6206 386967
12.7 12.11 12 1389 17495
111.75 104.2 22997 1819698 199034013
3.35 3.24 38 17659 58728
262.95 268.65 500 7111 1896942
41.45 39.5 19 3202 132722
70 67.75 335 7312 508284
62.5 61.6 446 38386 2391473
39 39.2 119 5151 199765
4.59 4.59 1 20 91
502.55 493.35 417 2625 1321804
20.3 20.35 152 11321 230305
0.4 0.42 4 601 258
8.04 7.66 3 1100 8804
11.29 11.12 67 105772 1175098
17.8 17.65 36 2535 44782
161.6 160.95 2333 104175 16842241
1.55 1.49 388 186304 276218
17.6 16.8 207 16010 275220
39.2 39.3 658 33122 1312780
10.45 9.5 21 7245 74653
126.1 126.2 1795 92260 11647885
13.9 13.58 74 4969 68087
13.65 13.01 541 93800 1261744
3.35 3.37 266 187387 629629
36.75 38 5 89 3283
 153.7 156.95 233 4895 756273
34.5 34.35 121 3946 135997
82.2 80 720 34077 2818104
87.05 91.8 30 542 49942
17.5 16.7 1 1 17
3.92 3.76 129 46764 179214
2.2 2.2 3 690 1557
1839.9 1843.95 385 1356 2503137
390 390.5 751 41462 16189847
4.18 3.99 59 24085 99215
1.37 1.4 8 2290 3275
46.2 44 25 3438 158835
392.6 386.3 1103 52033 20255565
123 123 35 6130 755365
7.1 7.09 1 10 71
174.5 174.9 272 22691 3958947
305.55 308.7 1031 16733 5189142
4.68 4.46 1 25 117
7.56 7.2 171 31847 233292
5.42 5.7 1 101 547
44.65 43.55 222 7853 349252
29.4 28.55 403 33700 992753
59 60.3 261 2240 134372
96.05 91.4 5989 422886 40017676
4.21 4.35 5 1740 7436
193.85 190.05 1004 21419 4168547
1071.6 1068.5 333 1577 1700895
62.75 60 1288 69833 4382742
126.7 125.75 1861 75100 9512681
8.5 8.65 38 5535 46991
71.5 68.2 1485 49311 3579551
3.9 4 9 1724 6838
36 34.65 116 3474 119045
54.05 50.85 4245 251474 13680268
26 26.95 4 211 5486
151.3 149.2 102 1318 200128
193.65 179.55 180 2035 379590
14.7 15.22 1 5 73
35.15 33.1 5686 974464 34225715
9.51 10 5 125 1188
4.86 4.83 13 1330 6443
89.5 88.4 307 4431 394555
161.25 160.75 29 877 141753
49 48.05 6 622 29952
475 472.7 202 1407 664792
38.1 40 6 266 10567
8.73 8.05 367 68748 596010
21.15 20.7 1704 375230 8034041
4.7 4.53 8 6350 29970
115 112.7 1483 53167 6134169
9.94 10.14 1 10 99
13.7 13.8 28 3537 48675
3.34 3.31 115 7943 26527
13.52 14.99 227 51902 723361
23.35 24 13 1170 28002
18.25 16.65 494 11790 209496
72.55 71.9 105 2174 161273
215.25 215 15 145 31301
5.25 5.39 7 800 4164
110.05 110 3 150 16507
132 136 2 150 19700
26.75 27.5 494 30554 835365
6.75 6.6 40 2401 15709
78.25 74.8 1 5 391
4.08 3.89 13 3056 12441
7.07 7.11 3 175 1237
3.46 3.3 2 71 245
66.85 67.5 113 2510 169166
8 8.02 29 2484 19517
32.6 32.25 229 30028 977145
1.18 1.15 3 3300 3958
19.7 20.5 2 350 7090
1.88 1.8 12 7220 13548
11.05 10.81 8 1735 19092
0.6 0.58 9 9410 5646
31.75 31.1 370 26465 830720
2012 2050.4 24 121 244682
17.4 17.3 60 2241 38686
822 865 29 1910 1601824
215 205.35 120 3246 695097
9.25 9.34 2 701 6547
7.3 7.4 1 100 730
37.55 36.45 44 1598 59240
2.77 2.72 12 3735 10345
265.15 259.6 626 12376 3280515
19.9 19.65 353 39024 776381
287 287 1 1 287
15.9 15.25 2 40 636
16 15.7 315 32559 518400
90.5 91.1 744 34774 3163968
0.78 0.8 2 2 1
1.54 1.47 4 550 782
8.65 8.2 2132 953965 8123718
161.65 161.6 1911 75432 12366459
63.45 63.25 91 6712 425836
117.55 114.45 4279 229308 26627998
31.65 29.5 984 136156 4236293
31.25 31 4 86 2721
180.4 165.85 11205 424562 77142939
290.45 293.45 603 4338 1261755
82.55 78.7 853 23423 1932664
130 131.6 225 8002 1051749
22.7 22.95 372 2726 62364
6.7 6.41 8 2740 18370
158.5 157.3 167 7694 1193168
69.55 59.5 19604 2218905 147589843
9.85 9.75 155 19287 193769
279.25 282 361 4934 1376755
21.9 20.9 384 35807 775251
7.2 7.15 137 31835 230742
19.75 19.7 334 151164 2983439
260.15 247.8 27 8781 2283777
103.95 101 15 292 29995
20 19.5 10 3080 61636
32.65 32.2 401 55060 1787252
47.95 45.7 45 8386 402108
140.95 140.1 1026 47805 6793243
6.58 6.27 66 119851 788619
978.85 980.05 602 3422 3371376
28.95 27.6 577 60550 1743415
41.5 42.25 5 525 21950
6.48 6.18 446 195249 1256902
16.5 16.5 48 3293 54284
20.85 21.2 211 6485 136695
159.45 157 949 25058 4015002
13.96 13.73 129 19700 274841
 6.05 6 4 1274 7704
232 232.3 479 12126 2815991
21.1 21.35 167 38774 819750
27.5 27.5 2 800 21850
2.71 2.59 1 500 1355
7.52 7.17 22 18670 140398
31.6 31.6 4 1577 49833
76.65 73 5 647 46623
111 112.85 80 95 10523
187.55 189.1 6544 181850 34241704
217.45 219.3 168 2467 539361
103 102.95 517 22013 2266301
63.8 63.25 1899 94855 6076873
20.8 21.8 1 3 62
19.15 18.25 4 760 14554
2.17 2.16 203 35598 77566
10.6 10.1 18 4976 51301
169.95 168.95 655 36518 6216364
45.25 43.6 226 14113 619833
11.8 11.72 82 8424 99692
4.77 4.56 383 173027 816549
266.35 266.65 470 18179 4842933
17.7 16.9 461 59083 1021884
18.55 18.5 45 949 17262
18.6 17 50 2374 41918
555 551.85 326 958 535780
11 11 8 900 9900
70.25 61 2975 204295 14229740
11.44 10.9 160 42765 483837
27 26.95 1140 34492 929381
119.8 115.8 1765 63018 7390857
116 115.95 992 7152 850921
36.6 36.2 155 5543 202451
52 47.1 876 17075 813017
14.1 13.6 6 1300 17850
239.25 239.9 525 8385 2006842
28.05 28 91 8249 232713
197.45 192.95 2706 90091 17749233
65.5 66.7 5 675 44017
12.54 11.93 1143 255113 3155639
153.6 154.1 659 13288 2020703
4.5 4.5 34 35900 162169
 44.45 43.95 293 15869 701139
14.78 14.08 11 2927 43067
789.5 771.5 4 36 28222
1.8 1.8 14 302100 519703
369 369 3 28 10204
46.9 45.8 5 277 12680
227.6 228.75 3195 96939 22465048
36.85 36.95 457 177055 6528758
86.65 86 21 714 61809
165.6 167.15 37 304 50876
2.8 2.85 6 922 2581
114.3 114.05 1046 87072 10048641
64 61.1 127 1003 63414
2.7 2.58 3 6000 15960
45.5 43.4 1075 554408 25072617
119 123.9 16 492 59058
6.47 6.17 105 25509 164859
20.15 19.5 101 4784 92590
21.9 21.9 28 2683 58820
57.4 58.5 9 1120 63910
294.6 292.35 2166 42703 12698690
15 13.8 5041 1360116 20143188
22.2 22.4 124 12949 292331
1.18 1.24 2 3000 3540
5.12 5.05 62 14014 71173
19.05 10 2 200 3810 CS
20.45 19.5 215 15489 311863
73.9 73.9 82 7100 529851
9.5 9.14 2 1180 11210
72.2 73.2 11 1009 73829
49 50.7 120 9599 480255
43.95 42.25 3 600 25420
124.9 124.4 345 26811 3343630
4.96 4.73 10 7095 35191
19.5 19.4 95 13052 256958
242.8 238.95 740 19685 4775536
18.35 19.95 567 64518 1198568
215 215 2 20 4300
231.95 234 36 344 80152
35 35.2 342 79141 2802002
214.75 210.6 999 23149 4963982
220 227.3 120 2865 634009
 22.35 21.3 2 200 4470
0.79 0.77 38 107441 83509
10.77 10.66 4 234 2518
194.95 201.3 4864 139543 27912281
225 232.1 1403 13916 3194512
12.96 12.35 122 59030 764680
53 52 32 1123 59232
12.9 12.9 15 825 10614
20.5 20.35 57 17687 361845
145 143.85 29 629 89996
1144.95 1150 2 2 2264
10.95 10.65 2 19 207
4.98 4.75 6 379 1827
18.25 18.75 11 4976 92408
424 424.75 467 39418 16601808
71.95 72 395 10580 766867
3.85 3.89 318 66018 255580
24.5 25 160 27698 673883
154.9 151.7 630 19102 2973580
91 89.9 454 16544 1509127
23.75 24.05 338 5720 136015
28.6 30.05 4 327 9530
139.2 140.5 921 24466 3423371
14.5 14.76 3 1010 15145
130.5 127.3 1035 50988 6579611
148.5 148.6 218 31476 4681667
10.2 10.72 1 100 1020
0.82 0.86 978 2328065 1911162
3.89 3.54 289 303477 1162515
11.15 11.4 6 2000 22300
18 18.25 171 2520 45522
73.35 70.25 1358 91777 6720724
312 309.15 65 771 239709
5.72 5.83 3 175 1001
146.7 141.6 392 4471 660447
38.1 39.5 59 2943 111370
207 199 1019 40110 8198107
728.15 723 198 1440 1045785
86 85.3 686 31378 2709056
29.75 30.35 127 68390 2042806
243.9 239.1 44 86 20946
265 255 2 135 35775
 260 245 8 250 64568
350.15 352 111 21275 7459472
349 348.2 385 26192 9165432
7.01 6.99 1 25 175
21.7 20.75 3 200 4145
20.2 20.6 1 522 10544
23.05 24.25 1 140 3227
298 294.7 81 6586 1958950
344.3 289 7 33 9434
518.45 529 15 162 84043
45.35 46.2 15 2914 132222
1417.3 1440.05 5575 61459 87479550
21.25 21.25 21 29576 628265
318 319.45 76 37645 12029204
28.4 27.25 4 900 25560
40.65 39.15 190 7025 281567
88.75 89.05 51 2520 224594
238.4 238.8 881 40159 9643306
2.74 2.62 3 78 197
310.05 317.8 96 851 263155
74.65 75.8 322 7679 577369
15.63 13.03 433 47755 708908
16 16.35 23 11349 186802
3.42 3.48 3 260 889
1.46 1.48 39 122416 179505
64.05 65.55 50 1649 105557
35.45 35.75 84 102660 3645904
35.05 31.93 3 70 2336
8.39 8.34 25 9290 77942
192.5 192.3 432 15564 3001913
38.85 38.15 60 3352 132768
5.39 5.14 103 11343 59334
33.4 33 134 16582 556179
120 120.7 170 2128 258845
351.05 347.35 292 6572 2309975
7498.9 7417.85 278 588 4410817
136.3 131.3 1112 43113 5858908
249.9 245.3 8 281 68731
1.26 1.2 8 3535 4454
22.4 21.6 99 5503 122957
13.09 12.71 108 20722 268322
142.8 145 13 500 71347
 33.3 31.75 8 1975 65767
76 73 4 3175 241300
75 72.45 6 600 45000
65.95 62.85 15 1980 130581
78.75 75 4 1300 102375
46 46.7 5 800 38600
11.13 10.6 5 285 3166
103.5 103.5 199 1143 118106
17 16.7 66 3400 57222
390 400 19 681 265339
28.15 27.6 98 6745 189945
0.6 0.58 2 999 599
620.2 625.5 122 1713 1058508
178.95 173 3 11 1922
795.05 795.9 273 1509 1211171
145.1 145.1 79 4195 607509
74.5 70.3 928 51362 3736396
2.15 2.23 3 1369 2993
57.2 54.5 9 1669 93546
156 149 3 51 7236
0.98 0.99 63 168132 165947
155 152 3 97 14935
2158.15 2183 744 2227 4877964
0.25 0.25 16 17558 4424
4.05 4.1 2 2100 8530
641.8 640 93 327 209194
131.5 128.1 2 8 1040
271 275 12 45 12194
140.1 147 1 1 140
641 642.5 10 84 53952
86.25 86.4 203 531 45446
11.57 11.79 3 4000 46280
90.25 92.05 6 239 21569
90.05 93 4 156 14328
16.85 17.7 16 500 8425
29.95 30.45 5 361 10451
5.07 6.33 16 1268 6521
6.74 6 3 3 17
3.8 3.8 1 45 171
104.2 98.76 5 499 50701
20.01 20.04 7 13201 264152
5.3 5.29 24 6284 33023
2836.38 2784 32 61 172675
2810 2814 55 136 381694
2815 2787.31 4 8 22633
235 222.95 7 7 1606
2819.9 2799.99 14 23 64211
2822 2809.78 2 2 5644
2649.9 2637.77 116 273 723065
2880 2870.02 9 14 40244
2850 2825 10 50 142500
2727.38 2720.22 967 2912 7937884
999.99 1000 163 11597 11596927
2715.05 2717.63 80 143 389066
2769 2756.47 118 383 1062825
1384 1372.1 31 128 176780
2503.79 2507.28 121 383 959395
993.25 997 2 10 10083
1012.53 1010.03 10 100 101253
1484 1472 48 1363 2018760
1036.5 1033.9 28 358 371145
205.35 203 1 14 2874
1580 1580.6 6 98 154840
5.37 5.34 2 1990 10646
1065 1068.88 33 225 238874
1261.95 1303 1 10 12619
1050 1053.62 44 735 771993
1082.05 1084 2 150 162311
1073 1070 17 53 57099
1021.5 1026.1 6 121 123714
1001.75 998.95 46 4708 4712211
1064.5 1064 6 106 112760
1078 1074.12 15 246 263858
1096.97 1086 2 8 8742
1090 1089.98 3 67 73063
1090 1085 3 66 71940
1209 1210.5 16 121 146338
1085.45 1079.12 2 44 47642
1677 1676.65 27 1727 2894813
14.85 14.85 10 408 6121
1045.02 1059.99 1 39 40755
1045 1045 2 19 19855
1117 1117 1 20 22340
1019 1017 13 470 477458
 1060 1070 1 10 10600
1052.05 1041.36 22 520 546853
1111 1111 1 4 4444
1060 1050.63 1 25 26500
1100 1088 5 5 5461
1058 1053 1 50 52900
1000.05 1001 4 59 59081
888.01 1000 2 20 17760
985 990 2 105 103825
980.1 982.59 43 350 343022
982.5 982.02 7 50 49125
980 980 14 465 455700
1002 990 7 60 60159
1002 999.99 12 1200 1202750
1001 1003 1 15 15015
1003 1003 10 550 551650
1003 1025 4 160 160480
970 970 2 7 6805
1001.25 1006 12 112 112531
986 961.32 18 200 197283
1002.98 1003.92 7 26 26018
1000 991 1 15 15000
1000 995 1 25 25000
999.99 995 6 174 173259
951.01 805 1 4 3804
988 0 119 1184 1166979
10502.25 10535 2 4 42009
10759.98 10701.39 1 1 10759
10990 10955.33 73 265 2907877
1017.4 1119 84 892 914619
1115 1115.68 36 334 369089
1249.3 1249 19 371 463799
1001 1000 1 4 4004
1000 1000 1 50 50000
995 995 1 50 49750
987.25 978.08 1 5 4936
1021.1 1020.1 2 100 102110
1024 1023.2 6 260 266211
899 905 3 55 49585
974 965 33 159 154341
925 920 1 100 92500
900 900 2 20 18000
 999 998 47 1826 1822050
986.01 982.1 3 21 20700
999.95 999.85 9 150 149992
985 985 7 80 78800
1144 985 10 201 226969
1003.05 995 1 95 95289
1029 1027.89 33 589 605314
1005.93 1005 1 70 70415
1020.99 1013.2 193 3840 3909817
1011.99 1009.99 38 1413 1427734
13450 13500 1 10 134500
10700 10650 1 10 107000
436 436 15 14400 6276560
22 22.05 1 24000 528000
15.5 15.75 6 48000 714000
9.8 9.75 3 24000 226400
48.4 48 10 60000 2872500
16.25 17 1 8000 130000
26.45 26.45 5 24000 635600
96.75 96.85 22 35200 3393840
8.25 7.9 4 40000 329500
54.7 57.55 2 6000 329100
74 66 1 2000 148000
24.6 25.65 3 32000 786000
31.15 32.75 1 10000 311500
27 28 5 30000 846300
102.45 102.45 2 2400 245880
35 35 4 16000 559200
11.35 11.9 7 70000 794500
2.4 2.5 9 3300 7972
1 1 9 5840 5840
2.7 2.7 11 5325 14514
21.1 20.15 18 3736 78627
0.79 0.8 1 1 0
5.18 4.95 1 1 5
0.92 0.96 7 11000 10120
2.37 2.49 11 1666 3953
0.82 0.85 1 1 0
34.55 34.5 19 2795 96444
20.45 19.5 2 41 838
9.24 8.8 6 900 8316
3.46 3.3 3 1400 4784
 12.31 12.15 20 7610 93410
4.74 4.52 16 56551 267829
15.5 15.04 86 5639 86269
41.2 41 6 1215 50024
4.51 4.3 29 11250 50012
11.6 11.8 47 8678 100611
3.38 3.38 1 500 1690
50.2 49.9 10 470 23628
17.3 16.55 10 814 13657
27.9 29 7 424 11811
49 49 1 49 2401
2.39 2.29 6 1089 2518
28.05 28.5 2 90 2553
7.05 7.4 1 350 2467
22.55 22.95 5 180 4203
1033.7 984.5 1 5 5168
89.8 85.55 1 10 898
8.33 8.17 1 1 8
206 206.5 92 42773 8811238
162.15 159 1 1000 162150
291 291 54 92250 26844750
39.75 38 116 10602 411691
2.6 2.5 4 1100 2840
11.99 12.62 1 25 299
4.15 4.35 1 1 4
3.47 3.31 76 35937 124245
19 19 103 1110751 21104288
0.17 0.17 20 5123 820
20.6 21.65 220 240336 5436152
0.26 0.26 661 1931745 490052
279.8 282.5 16 3525 990505
0.85 0.81 2 11 9
4.83 4.6 2 1000 4830
48 47.85 250 34165 1657167
20.25 20 6 10182 206185
261.95 249.9 1 30 7858
58.75 59.1 185 281813 16589866
1.61 1.68 5 2155 3463
370.05 372 24 130 48597
32.3 33.95 2 100 3230
18 18 1 1000 18000
104.8 102.75 1 25 2620
 51.5 50.2 62 5425 275997
79.05 79.25 26 4022 318049
9.96 10.47 4 3448 34421
43.35 43.45 4 150 6197
58.15 60 8 709 41443
369 363 2 30 11070
18.55 17.9 268 463202 8607771
208 198.75 34 14053 2897012
0.69 0.66 14 3500 2415
630 625 57 67000 42492500
4 3.83 69 11800 46799
62.25 63.3 2 116 7217
91.3 89.55 9 1005 91726
2928.15 2987.9 1 1 2928
12.69 13.35 1 12 152
4.4 4.24 5 1350 5982
39.25 39.25 1 100 3925
94.5 90.85 10 510 47407
182.4 178.85 6 300 54700
18.3 17.95 1 50 915
136.6 130.2 4 101 13799
62 59.9 2 400 24800
7.74 7.78 119 36533 282852
40.5 41.6 79 44962 1809162
11.24 10.75 3 70 787
24.15 24.5 29 4750 115962
7.85 7.76 135 15227 121252
285.2 296.1 11 769 221947
25.9 25.5 53 2693 69003
11.96 11.62 182 15530 185111
23.05 22.6 1 1 23
88.25 88.35 129 6795 598311
794.15 778.6 1 1 794
11 10.9 9 1610 17532
2 2 77 10085 20757
147.55 144.7 1 5 737
8.24 8.08 6 925 7617
39.05 38.05 71 8250 322085
22 21.45 5 19873 441018
0.12 0.11 1 1 0
5.52 5.8 2 21 116
6.64 6.64 1 1 6
 1.64 1.71 3 650 1061
13 13 46 10123 130971
17.45 16.63 3 5000 87250
93.25 93 5 30100 2805015
8.82 9.27 18 316 2793
3.9 4.03 3 210 813
11.86 12.1 1 5 59
24.9 24 1 10 249
0.22 0.22 29 12269 2769
84.05 87.05 52 281 23813
3.98 3.8 78 49003 194964
0.7 0.7 65 85746 60735
0.86 0.82 2 501 430
0.65 0.65 18 21105 13538
5.32 5.24 9 35000 186140
63.7 67 1 100 6370
47.55 50 5 206 9820
9.67 10.17 1 1 9
3.68 3.51 1 300 1104
2.13 2.09 7 2110 4404
65.25 62.15 1 50 3262
87.75 83.6 1 10 877
5.12 4.88 1 50 256
4.87 4.66 103 40738 194865
9.71 9.9 1 1 9
375 380 52 52111 19531014
36.45 38.35 100 69029 2516352
0.11 0.1 83 289870 30459
268.7 263.45 1 6 1612
88.5 84.3 1 5 442
59 61.1 80 4726 276926
8.55 8.58 451 177102 1534073
7.18 6.85 1 25 179
2.42 2.38 153 302044 730846
155 148.5 1 1 155
7.18 6.84 1075 3229418 23125953
192.65 202.75 237 11613 2248402
0.88 0.86 11 22870 19525
43.85 42.4 561 208495 8972593
169 170 3 10200 1723800
0.22 0.21 4 7425 1630
0.32 0.31 13 25023 8007
 112 107.95 4 603 67942
4.75 4.69 3 202 929
2.64 2.72 18 47965 125989
32 32.5 5 348 11170
0.97 0.93 17 12725 12338
49.8 49.75 24 15000 746250
22.25 21.84 12 4901 109047
5.08 4.96 251 177098 903609
8.99 8.65 1 50 449
7.51 7.53 5 1022 7544
17.7 17.95 9 4496 79073
7.8 7.81 1 500 3900
3.22 3.22 1 100 322
13.53 13.8 1 100 1353
7.15 7.1 2 2 13
4.12 3.93 1 5 20
0.16 0.16 265 1823067 309261
59 56.2 1 300 17700
1.34 1.28 130 100668 132998
6.66 6.35 1 300 1998
6.79 6.47 1 100 679
5.42 5.7 2 79 428
8.81 8.4 14 1400 11962
147 143.3 1 250 36750
1 1.03 19 18800 19770
51 50.1 33 1506 74993
140 136 10 750 101850
0.26 0.26 2 16 4
0.99 0.95 3 2201 2178
115.75 110.25 4 639 73964
6.37 6.7 1 360 2293
58.4 55.65 15 1726 100293
2.3 2.4 1 50 115
23 23.2 2 55 1265
10.45 9.98 2 302 2867
8.68 9.13 1 50 434
6.85 6.53 2 20000 137000
12.25 12.39 26 2431 29480
19.05 19.45 936 363173 7141882
62.5 59.55 8 2100 126575
5.99 5.8 2 53 317
3.06 2.93 5 900 2729
 8.65 8.4 5 1640 13944
10.6 10.6 1 200 2120
0.49 0.51 3 253 126
6.18 6.5 1 500 3090
4.99 4.8 5 302 1422
5.5 5.72 5 5345 29397
9.25 8.82 2 20 185
0.24 0.24 13 117200 28039
14.77 14.07 273 40152 586365
5.79 6.09 1 2 11
26.25 27.55 1 1 26
20.2 19.35 1 10 202
11.74 11.19 2 1000 11740
62.6 62 3 600 38785
15.04 14.33 1 15 225
98 94 83 51350 4848700
7.28 6.94 5 7414 53973
36 35.25 197 12675 452028
0.53 0.52 2 11 5
59.5 60 2 11 657
153 157 21 1077 165451
8.15 7.77 39 3571 28333
154.95 155.7 44 2614 408208
5.3 5.5 1 1259 6672
0.32 0.31 12 32477 10352
75.6 74.1 76 2243 173137
15.55 16.35 2 1000 15550
5.9 5.8 1 100 590
10 9.62 1 10 100
2.02 2.06 9 110800 223816
3.1 3.24 4 234 753
158 157 8 2000 316000
9.07 9.08 1 50 453
26.1 25.05 131 6194 157792
0.47 0.49 1 100 47
4.31 4.31 6 2076 8947
9.31 9.79 6 15600 155586
15.5 15.67 31 29332 450088
12.15 11.6 3 300 3540
10.01 10.46 3 1200 12320
2.47 2.59 7 4501 11117
16.1 16.9 47 62950 1033026
 4.24 4.24 1 100 424
435 419.75 47 5600 2426500
2.48 2.37 1 100 248
8.1 7.91 64 9908 79215
4.4 4.59 247 147219 663992
19.85 20.25 6 1340 26599
8 8 1 100 800
102 100 324 127548 12537972
14.13 14.5 2 323 4563
9.47 9.03 1 500 4735
8.65 9 5 587 5520
27 28 1 100 2700
30.2 28.8 29 3331 96748
8.4 8.24 1 100 840
1.9 1.87 5 1069 1967
0.48 0.46 1 500 240
18.8 18.9 7 1175 22820
64 62.55 2 65 4160
559 559 27 24301 13583981
0.36 0.37 2 1000 360
54.5 53.5 3 65 3506
36.8 37.5 1 5 184
0.24 0.24 1 1 0
5.72 6.01 3 827 4730
5.79 5.56 1 1 5
13.3 12.8 5 3050 40525
25.3 24.1 6 1650 41445
5.46 5.2 2 1846 10079
6.02 5.74 1 100 602
7.14 6.94 348 103741 728004
62 60.5 27 4125 250385
15.95 15.64 1 25 398
9.58 9.4 18 10857 102639
64 67.25 5 400 26250
38.05 40 7 88 3395
18.4 18.35 125 28060 516140
35 34.25 19 5967 204729
48.95 48.8 19 607 29659
19.5 18.8 6 160 3120
4.53 4.76 1 100 453
104 102 2 20 2080
15.5 16.3 6 961 14895
 67 66.5 13 1500 99667
0.2 0.21 2 510 102
1190 1140.45 101 10172 12115977
3.8 3.84 9 4050 15343
26.2 25.05 5 575 13805
98 98.9 34 181000 17867000
14.5 16.25 4 200 2925 XD
7.46 7.11 1 29 216
36.45 36.2 30 2906 105235
8.95 8.55 1 50 447
37 38 1 100 3700
29.9 30.5 1 50 1495
0.1 0.11 14 58052 6463
10.7 11.26 2 248 2888
12.38 11.81 14 2679 33088
95 94.8 453 100208 9489536
19.9 19 2 300 5970
10.25 9.9 3 650 6669
14.65 14.04 1 1 14
3 2.97 30 23825 69899
20.5 21.55 12 999 20482
3.41 3.25 10 3545 11983
9.5 9.51 2 105 999
34.6 33.95 2 75 2595
7.16 7.53 8 861 6164
12.75 13 2 1001 12763
0.37 0.36 1 100 37
30.1 28.75 2 21 632
21.85 22.95 1 1 21
11 11.05 10 10000 113150
9.45 9.64 2 550 5207
0.29 0.3 12 26352 7657
14 14.05 41 4566 63631
10.25 10.45 8 405204 4153341
23.35 23.8 5 135 3153
300 295 1 10 3000
32.8 31.25 2 510 16728
37.5 38.85 1 300 11250
3.75 3.75 82 18855 71202
92.15 91.95 1007 760700 70038510
43.25 43.8 107 12831 552508
1.44 1.46 1 5 7
 34.7 34.55 187 21352 737610
6.87 7.23 1 10 68
0.32 0.33 3 9848 3151
9.3 9.5 1 10 93
18.1 19 2 500 9050
1.95 1.91 8 6300 12205
0.7 0.67 2 2000 1340
0.2 0.19 4 28000 5540
0.4 0.39 38 180232 71241
2.57 2.45 1 255 655
9.27 8.83 7 3400 31518
39.95 42 1 1 39
2.82 2.69 1 10 28
0.49 0.51 1 1 0
1.31 1.33 182 680902 913845
0.09 0.08 17 769441 61204
9.5 9.53 23 12371 117722
36 34.45 509 10603 381708
6.28 6.5 15 21040 131883
39.35 37.5 1 6 236
0.24 0.25 3 3000 720
303.05 291.35 355 12348 3749164
0.08 0.09 2 1501 120
38.25 37.5 2 17 650
2.61 2.66 8 182 475
59 59 2 110 6490
0.24 0.24 3 5002 1250
63 60 943 34194 2105898
8.12 8.54 1 1000 8120
0.4 0.39 2 2000 800
0.4 0.4 4 6500 2615
180 178 74 20200 3615600
32.45 31 2 105 3407
5.3 5.2 53 10800 54058
29 28.75 3 273 7917
0.68 0.68 1 17 11
1.49 1.47 3 80 119
2.03 1.98 1 20 40
9.85 9.85 4 1003 9929
1.55 1.5 3 605 937
23.95 23 41 24170 563537
0.81 0.79 4 2200 1780
 1.92 1.83 1 330 633
0.26 0.25 4 12651 3162
1.68 1.64 37 22939 39153
64.1 61.05 326 16511 1042254
0.44 0.45 3 25600 11264
72 70 11 47000 3384000
0.38 0.38 2 5500 2090
8 7.65 2 25 200
710 723.05 3 25 17750
2.3 2.3 3 457 1087
1.91 2 7 859 1727
1.99 1.9 1 200 398
3.92 3.85 101 69400 265885
3.46 3.62 5 2285 7882
16.75 16.3 4 350 5810
2.96 2.88 22 11332 32117
26.65 25.4 51 33674 897403
5.8 6.1 73 25201 148988
167 159.75 151 7080 1183822
0.63 0.66 2 2301 1449
8.35 8.74 4 150 1285
35.5 34.2 17 875 30514
49 49.35 24 621 30519
22.8 21.9 2 3 68
522 526 1023 10904 5782670
0.67 0.66 1 400 268
4.8 4.8 1 250 1200
453.8 432.2 262 5038 2279809
1.29 1.23 117 220832 284605
16.45 16.25 18 2775 45831
85 85 11 28805 2370586
194.2 198.6 13 356 68948
1.62 1.55 13 19031 29526
61.4 58.9 101 4037 246382
3.59 3.44 283 194283 675908
31.65 30.15 125 10997 340240
24.35 23.6 19 2896 69620
110.85 112.45 20 261 29203
8.38 7.99 1097 743339 6177997
5.93 5.65 1 50 296
10.4 10.84 3 423 4409
4.33 4.55 15 18709 87400
 28.65 28.45 1502 195375 5643729
68.5 66.7 5 242 15962
6.55 6.3 207 73922 481947
45.85 45.1 107 9591 436062
83.25 79.3 34 8633 717122
43.25 43.1 8 2505 107995
2.03 2 551 588895 1191200
1.02 0.98 14 7080 7214
9.75 9.95 154 58581 572052
7.79 8.15 14 4145 34670
10.38 9.89 15 7735 80289
5.94 6.25 9 12760 75794
8.39 8 101 18544 154451
0.1 0.09 85 293440 29326
215.25 205 42 5382 1143376
7.55 7.55 4 600 4535
90 85.8 189 7216 639605
31.6 31.35 9 1035 31857
38.5 37.25 19 355 13504
58.5 57.45 118 6277 360157
0.26 0.25 138 598555 155224
1.47 1.54 9 10000 14800
0.5 0.5 9 6613 3303
0.1 0.1 103 814374 85570
0.66 0.63 1 500 330
0.81 0.78 39 37106 29938
2.99 2.97 393 94020 281824
3.15 3 77 59237 185073
1.17 1.12 27 128650 150520
2.38 2.27 56 43090 101858
5.12 5.23 44 13861 70430
250 252.1 79 6713 1695239
33.05 31.5 40 17860 590273
46.95 44.75 9 1570 73711
19.25 18.35 31 3661 68921
10 10.13 17 19919 202010
28.05 27.6 4 302 8611
81.5 80.5 47 961 78296
18.1 17.28 130 24180 435491
12.15 12.28 4 330 3912
0.49 0.5 67 182536 89934
9.75 9.81 4 2961 29089
 3 2.94 5 6900 20910
5 5.05 8 2157 10547
140.2 147.55 1 100 14020
38.9 38.15 2 500 19450
41.1 41 1 500 20550
42.1 42.05 111 10368 440872
72.6 72.1 188 3000 217390
0.35 0.36 4 2965 1037
3.04 2.9 1 1 3
3.13 3.03 7 6101 17595
193.45 189.7 2 3 580
29 27.9 52 10300 299262
45.1 44.7 28 2097 95566
6.97 7.32 11 562 4166
229.8 230.45 222 11010 2541239
17.55 16.75 1 5 87
26.05 26.45 13 997 26294
13 13 24 13280 172618
0.4 0.39 11 11602 4592
95.6 97.85 13 1394 133776
0.6 0.58 1 50 30
0.73 0.7 24 38213 26406
0.34 0.34 4 218 76
13.72 13.8 74 2323 30837
13.02 13.7 4 550 7161
0.32 0.31 1 100 32
0.39 0.38 26 76550 29144
1.44 1.38 10 4750 6840
7.78 7.78 4 270 2100
1150 1144.95 6 63 72425
204.15 214.85 13 14000 2858100
0.73 0.7 150 214142 153383
SC_CODE SC_NAME SC_GROUP SC_TYPE OPEN HIGH LOW CLOSE
500002 ABB LTD. A Q 1285 1329.8 1272 1299.85
500008 AMAR RAJA BA A Q 820 822 814 817.3
500010 HDFC A Q 1134 1134 1120.5 1123.45
500027 ATUL LTD. A Q 1398.7 1398.7 1350 1370.25
500031 BAJAJ ELECT. A Q 220.65 234.85 220.05 232.55
500034 BAJFINANCE A Q 3503.2 3532.65 3440.5 3484.65
500038 BALRAM.CHINI A Q 60 60.75 59.2 59.95
500040 CENTURY TEXT A Q 523 528 518.6 525.4
500043 BATA INDIA A Q 1315 1315 1290.6 1299.05
500048 BEML LTD A Q 796.05 813 783.3 788.5
500049 BHARAT ELECT A Q 2916 3033 2899 2953
500055 BHUSH STEEL A Q 88.7 89.3 86.6 88.35
500084 CESC LTD. A Q 667 667.7 660.25 662.4
500086 EXIDE IND. A Q 178 188.65 177.3 187.75
500087 CIPLA LTD. A Q 627.1 634.95 627 628.25
500092 CRISIL LTD A Q 1915 1955 1895.2 1930.45
500093 CROMPT.GREAV A Q 187 189.15 186.15 186.8
500096 DABUR (I) A Q 234.75 235.3 231.8 232.2
500101 ARVIND Ltd A Q 282.7 283.65 280.55 281.55
500103 BHEL A Q 266 269.8 263.55 268.3
500104 HIND.PETRO A Q 551 557.35 546.5 550.4
500106 IFCI LTD A Q 37.85 38 37.45 37.85
500109 MRPL A Q 47.2 48.5 47.05 47.8
500111 REL.CAP. A Q 494 501.9 494 497.65
500112 STATE BANK A Q 312 315 311 313.95
500113 STEEL AUTH. A Q 82.65 83.4 82 82.65
500114 TITAN A Q 381.25 381.9 378 379.1
500116 IDBI BANK L A Q 73.25 75.4 72.75 74.9
500124 DR.REDDY'S A Q 3244 3244 3203 3211.6
500125 E.I.D.PAR A Q 202.6 204 199 199.4
500134 ESSAR OIL A Q 109.4 110.05 106.8 107.45
500144 FINOL. CABLE A Q 263.7 264.45 262 262.95
500164 GODREJ IND A Q 293 295.2 291.35 292.05
500180 HDFC BANK A Q 952 953.05 946.25 951.3
500182 HEROMOTOCO A Q 3100 3121.9 3081.6 3107.3
500185 HIND.CONSTN. A Q 29.85 30.6 29.4 30.25
500188 HINDUS.ZI A Q 171 171 167.5 168.35
500209 INFOSYS LTD A Q 1967.8 1981.2 1957.45 1975.8
500219 JAIN IRRIG A Q 69.85 70.35 69.1 69.65
500228 JSWSL A Q 1047.95 1070 1042.35 1065.2
500233 KAJARIA CER. A Q 591.1 604 579.85 602.45
500247 KOTAK MAH.BK A Q 1253.3 1265 1252.8 1260.1
500251 TRENT LTD. A Q 1487.4 1490.8 1474 1479.5
500252 LAKSHMI MACH A Q 3825 3885.95 3825 3880.75
500253 LIC HOUS.FIN A Q 435.7 439.95 433.8 438.15
500257 LUPIN LTD. A Q 1433.9 1435 1425.2 1427.45
500260 RAMCOCEM A Q 344.2 346 340.15 345.05
500271 MAX INDIA A Q 397 397 390 391.8
500290 MRF LTD. A Q 38052.35 38351.95 37862 37976.95
500294 NCC A Q 81.35 83.65 80.65 82.5
500295 SSLT A Q 213.5 219.55 212.2 219.1
500300 GRASIM IND. A Q 3390.5 3405 3382.5 3400.15
500302 PEL A Q 831.5 835 822.3 829.85
500303 ADI BIR NUVO A Q 1688 1701.6 1683.75 1689.75
500312 ONGC CORPN A Q 340 345 340 344.05
500315 ORINTAL BANK A Q 338.4 344.4 335 338.55
500325 RELIANCE A Q 885.5 892.15 884.2 888.05
500330 RAYMOND A Q 505.9 516 503.75 509.35
500331 PIDILITE A Q 543 555 535.35 549.6
500355 RALLIS INDIA A Q 212.9 222.2 212.9 218.9
500359 RANBAXY LAB. A Q 625.35 630.1 621 624.2
500380 JK LAKSHMI A Q 405.2 412 401.5 403.4
500387 SHREE CEMENT A Q 9423.2 9441.95 9320 9366.15
500390 REL INFRA A Q 508 516 508 512.5
500400 TATA POWER A Q 81.85 82.6 81.85 82.15
500408 TATA ELXSI A Q 599.3 618 596.55 604.25
500410 ACC LTD A Q 1400 1410 1398.65 1403.35
500411 THERMAX A Q 1067.7 1077.5 1043.6 1063.15
500420 TORRENT PHAR A Q 1127.85 1150 1118.05 1144.7
500425 AMBUJA CEME A Q 229.4 229.4 227.15 227.85
500440 HINDALCO A Q 157.9 159 155.65 158.6
500459 PROCTER &GAM A Q 5799.5 5829 5765 5816.5
500469 FEDERAL BANK A Q 152 152 149.95 150.5
500470 TATA STEEL A Q 396 406 396 404.55
500472 SKF INDIA A Q 1355.5 1364.95 1337 1342.15
500477 ASHOK LEYL. A Q 51.1 52.35 51.1 52
500480 CUMMINS (I) A Q 871 881 867.1 870.35
500483 TATA COMM A Q 441.7 444.95 439.5 441.65
500490 BAJ HOLD INV A Q 1403.15 1424 1395.25 1409.75
500493 BHARAT FORGE A Q 944 945.35 936.7 938.85
500495 ESCORTS LTD. A Q 128.55 132 128.25 129.6
500510 LARSEN & TOU A Q 1493.4 1506.1 1492.2 1502.3
500520 MAH & MAH A Q 1234.5 1244 1231.2 1236.2
500530 BOSCH LTD A Q 19364.15 19582.95 19350.75 19462.5
500547 BHARAT PET. A Q 646 657 642.75 653.8
500550 SIEMENS LTD. A Q 900.8 917 900 907.05
500570 TATA MOTORS A Q 492.6 499.75 492.6 498.25
500575 VOLTAS LTD A Q 242.95 243.5 240 240.9
500620 GREAT EASTE A Q 365 368.6 362 366.75
500660 GLAXOSMITH A Q 3200 3233.15 3155.6 3169
500674 SANOFI A Q 3589 3592.15 3533.05 3576.2
500676 GLAXOSMITHKL A Q 5858.4 5885.2 5779.6 5803.1
500690 GUJ.ST.FERT A Q 106 107.5 105.3 106.65
500696 HIND UNI LT A Q 759.25 762 751.25 758.25
500770 TATA CHEM. A Q 435 436.2 431.8 434.55
500790 NESTLE (I) A Q 6355 6386.75 6300 6303.85
500800 TATAGLOBAL A Q 151.85 151.85 150.15 150.55
500820 ASIAN PAINTS A Q 750 754.75 747.25 750.35
500825 BRITANIA IND A Q 1840.2 1862 1825 1830.7
500830 COLGATE PALM A Q 1789 1815 1786.6 1806.05
500850 INDIAN HOTEL A Q 126 126.15 122.35 124.55
500870 CASTROL A Q 501 507.3 497 498.4
500875 ITC LTD. A Q 368 369 366.1 367.05
500877 APOLLO TYRES A Q 222.8 225 222.2 223.65
500878 CEAT LIMITED A Q 859 876 856.7 872.3
500940 FINOLEX IND. A Q 259.5 263 259 261.45
502355 BALKRISH IND A Q 615.2 622.9 613 615.65
502742 SINTEX IND. A Q 96.3 98.45 95.5 97.25
503806 SRF LIMITED A Q 875 888.1 873.2 879.65
504973 TUBE INV. A Q 356.5 364 350.25 353.35
505200 EICHER MOTOR A Q 14975.2 15350 14975.2 15239.15
505537 ZEE ENTER A Q 380.5 381 377 378
506285 BAYER CROP A Q 3183.95 3260 3177 3213.1
506395 COROM INTER A Q 310.9 310.9 305.2 307.8
506615 SUN ASIAN A Q 447.1 448 436.05 446.85
507685 WIPRO LTD. A Q 553 554.75 550.95 552.3
507878 UNITECH LTD A Q 16.5 17.05 16.3 16.9
508869 APOLLO HOSP. A Q 1135 1135 1120.1 1126.2
509480 BERGE PAINT A Q 404.2 409.25 401.05 405.1
509930 SUPREM IND A Q 597.5 597.5 588.05 590.6
511072 DEWAN H.FIN. A Q 394.5 416.6 393.5 412.9
511218 SHRIRAM TRAN A Q 1109.9 1112.8 1096.9 1101.95
511288 GRUH FINANCE A Q 274 298.95 274 293.2
511357 KAILASH AUTO A Q 7.6 7.6 7.6 7.6
511389 VIDEOCON IND A Q 159 164.55 159 161.8
511431 VAKRANGEE A Q 124 126.7 123.6 124.9
512070 UPL A Q 346 346 339.35 341.7
512599 ADANI ENTER A Q 484.7 492 480.9 489.2
513377 MINERAL&METL A Q 56.8 61.7 56.55 60.2
513599 HIND.COPPER A Q 70.7 75.7 70.7 74
513683 NEYVELI LIGN A Q 80.4 81.2 80.4 80.85
517326 CMC LTD. A Q 1935 1952.85 1920.05 1931.7
517334 MOTHERSON SS A Q 458.1 464.3 453.05 455.55
517354 HAVELLSINDIA A Q 275 277.5 273.65 276.25
517506 TTK PRESTIGE A Q 3598 3668.4 3581.8 3633.15
520077 AMTEK AUTO A Q 180.5 183.5 178.05 180.4
521070 ALOK INDS. A Q 10.03 10.58 10.01 10.44
522275 ALSTOMT&D A Q 468.65 475 468 470.65
523204 ABAN OFFSHO A Q 500.9 529.9 492.2 515.3
523477 GUJ.GAS COMP A Q 765.9 779.5 761.2 764.65
523574 FRL A Q 105 107 103.9 105.7
523598 SHIPP.CORPN A Q 58.7 60.65 58.55 60.15
523642 PI INDUS.LTD A Q 520.65 541 517.8 536.1
523756 SREIINFRA A Q 47.9 48.6 47.3 47.5
524084 MONSANTO (I) A Q 2813 2873.7 2813 2837.05
524494 IPCA LAB LTD A Q 737 741 715.25 720.05
524715 SUN PHARMA. A Q 823 830 820.1 824.4
524804 AUROB.PHARMA A Q 1115 1137 1115 1127.5
524816 NATCO PHARM A Q 1535 1554.95 1513.7 1518.1
526299 MPHASIS LTD A Q 385 393.95 385 392.05
526371 NMDC LTD A Q 145 148.5 144.5 148.25
530005 INDIA CEM. A Q 86.5 86.5 84.8 85.65
530019 JUBILANT A Q 121 145.35 118.7 142.3
530965 INDIAN OIL A Q 330 338.9 330 336.55
531162 EMAMI LTD. A Q 789 799 783.15 793.65
531213 MANAP FIN A Q 33.8 36.15 33.8 35.55
531344 CONTAIN.CORP A Q 1356.8 1370 1336.2 1349.9
531500 RAJESH EXPO. A Q 142.6 153.5 142.6 148.8
531522 RASOYA PROTE A Q 1.23 1.23 1.23 1.23
531642 MARICOLTD A Q 328 328 322.95 324.65
531807 ING VYSYA BN A Q 867.3 877.4 862 871.15
532121 DENA BANK A Q 61.5 64 61.2 63.35
532129 HEXAWARE TEC A Q 199.95 202.75 199.95 201
532134 BNK OF BAROD A Q 1083.5 1088 1075 1082.85
532144 WELCORP A Q 68.5 70.35 68.4 69.2
532149 BNK OF INDIA A Q 302 306.15 301.05 304.35
532155 GAIL (I) LTD A Q 441 445.15 441 443.65
532174 ICICI BANK A Q 355.45 355.45 350.3 352.7
532175 CYIENT A Q 512 516.95 512 514.35
532178 ENGINRS.(I) A Q 232 232.5 226.5 228.5
532179 CORPN.BANK A Q 338 343 336 340.65
532181 GUJ.MINERAL A Q 129.2 132.9 128.45 132.15
532187 INDUSIND BNK A Q 804 813.4 799.3 810.55
532209 J & K BANK A Q 148.05 152 148.05 150.5
532210 CITY UNION A Q 93.2 94.95 93.2 94.15
532215 AXIS BANK A Q 502 504 499.4 501.95
532218 SOUTH IND.BK A Q 28.1 29.25 28.1 28.95
532234 NAT.ALUM A Q 53.6 56 53.3 55.7
532254 POLARIS A Q 171.5 179.5 170.45 175.85
532276 SYNDICATE BN A Q 131.7 135.6 131 133.6
532281 HCL TECHNO A Q 1596 1611.4 1587.5 1603.45
532286 JINDAL STE A Q 152.1 158.5 150.5 156.5
532296 GLENMARK PHA A Q 788 788.9 773.7 775.45
532300 WOCKHARDT A Q 1004 1029 1004 1020.65
532321 CADILA HEALT A Q 1610 1619 1600 1608.15
532331 AJANTA PHARM A Q 2327 2375 2327 2353.7
532343 TVS MOTOR L A Q 269.35 278 266 276.85
532388 INDIAN OVER. A Q 62 64.5 61.7 63.75
532400 KPIT A Q 203.5 209.8 201.1 207.65
532418 ANDHRA BANK A Q 94.8 101 94.1 96.45
532424 GODREJ CONS A Q 970.55 990.35 962.15 965.05
532430 BF UTILI A Q 646.7 682.95 640.55 671.7
532454 BHARTI ARTL A Q 358 364.6 351.9 362.95
532461 PUNJAB NATIO A Q 219 221.75 218.2 219.6
532466 ORACLE FIN A Q 3360 3387.95 3342.45 3357.2
532477 UNION BANK L A Q 238.95 243.95 238 241.7
532478 UNITED BREWA A Q 854.2 854.2 828 835.2
532480 ALLAHABAD BK A Q 132.7 136 132 134.1
532483 CANARA BANK A Q 448.4 452.7 447.85 449.55
532488 DIVI'S LAB. A Q 1730.7 1753.95 1724 1748.55
532498 SHRMCITYUN A Q 1940 2030 1935 1991.5
532500 MARUTISUZUK A Q 3330 3360 3321.05 3341.5
532505 UCOBANK A Q 84.95 86.9 84.15 85.6
532514 INDRA GAS A Q 455.9 457.3 450 451.5
532522 PETRONET LNG A Q 209 214.5 208.8 211.25
532523 BIOCON LTD. A Q 424.75 428 421 425.4
532524 PTC INDIA A Q 95 96.15 93.8 95.05
532531 STRIDES A Q 963.95 971.9 954.5 961.4
532532 JAIPRA A Q 25.1 26.2 24.95 25.95
532538 ULTRATECH CM A Q 2670.5 2674.9 2652.4 2665
532540 TCS LTD. A Q 2554.35 2563.5 2542 2548.2
532541 NIITTECH A Q 368.75 372.6 363.5 368.45
532555 NTPC LTD A Q 144.5 144.5 142 142.4
532617 JETAIRWAYS A Q 385.25 422.6 382.55 419.1
532622 GATEWAY DIST A Q 353 354.9 348 350.55
532627 JPPOWER A Q 12.08 12.38 12.01 12.3
532636 IIFL A Q 172 177 172 174.9
532648 YES BANK A Q 772 778 766.5 772.65
532652 KARNATAKA BK A Q 145.9 148.9 145.3 147.75
532654 MCLEOD RUSSE A Q 235.75 237 231 232.75
532659 IDFC A Q 158.1 159.8 156.9 158
532667 SUZLONENERGY A Q 14.72 15.05 14.5 14.61
532670 RENUKA SUGAR A Q 15.35 15.7 15.2 15.55
532683 AIAENGINEER A Q 1082.45 1108.1 1070 1089.7
532689 PVR LTD A Q 700 704.95 693 695.25
532693 PUNJ LLOYD A Q 37.3 38.65 37 37.9
532702 GUJ PETRONET A Q 114 114.75 113.5 113.8
532708 GVK POWERINF A Q 8.98 9.5 8.86 9.37
532710 SADBHAV ENGG A Q 263.8 264 256.8 257.4
532712 REL COM LTD A Q 79.5 84.2 79.5 83.25
532714 KEC INTERN A Q 94.65 95 92.7 94.7
532715 GITANJALI GE A Q 53.3 55.35 53.3 54.25
532720 M&M FINANSER A Q 330 332.75 325.15 327.85
532733 SUN TVNET A Q 381.4 384.75 376.65 378.3
532754 GMR INFRASTR A Q 17.1 18.15 17.05 18.05
532755 TECH MAH A Q 2591.75 2611 2583 2593
532772 DCBBANK A Q 121.45 124.95 121 124
532777 INFO EDGE A Q 855 870.5 847 853.9
532779 TORNT POWER A Q 158.2 162.3 158 158.8
532784 SOBHA A Q 485 487.4 480.55 482.45
532792 CAIRN IND A Q 240.8 240.8 237.1 238.8
532798 NTWK MED INV A Q 66.9 68.7 66.85 67.05
532800 TV18BRDCST A Q 30.75 31.5 30.5 31.15
532805 REDINGTON A Q 137.9 138.85 136.1 137.45
532809 FSL A Q 34.6 35.35 34.4 34.95
532810 POWER FINAN A Q 301.8 306 298.5 304.85
532814 INDIAN BANK A Q 216.7 224.2 215.9 219.95
532819 MINDTREE LTD A Q 1296 1322 1292.1 1297.75
532822 IDEA CELL A Q 155 160 154 159.3
532827 PAGE INDUSTR A Q 11762.3 12360 11735 12299.7
532832 INDBUL REAL A Q 68.7 69.3 68.25 68.8
532835 ICRA A Q 3265.45 3287 3196.1 3221.25
532839 DISH TV A Q 68 68.7 66.5 67.6
532843 FORTIS A Q 111.1 112.85 110.55 112.4
532848 DELTA CORP A Q 90.8 91.5 89.6 90.05
532868 DLF LIMITED A Q 137.3 138.1 136.05 137.35
532872 SUNPHA ADV A Q 186.95 191.85 185.8 188.15
532873 HOUSING DEV A Q 67.7 69 67.2 68.35
532885 CENTRAL BK A Q 92 93.65 91.35 92.75
532898 POWER GRID A Q 138 138.3 136.85 137.15
532899 KAVERI SEED A Q 773.85 786.35 770 782.05
532915 RELIGARE ENT A Q 374.5 375 361.5 370.45
532921 ADANI PORTS A Q 319 322.6 316.25 319.65
532922 EDELWEISS A Q 53.85 54 53 53.4
532927 ECLERX A Q 1306.15 1312.5 1285.15 1296
532939 RPOWER A Q 61.5 63.1 61.5 62.4
532947 IRB INFRA A Q 263.7 265.45 261.05 263.65
532955 RECLTD A Q 334.8 337.3 332.05 336
532977 BAJAJ AUTO A Q 2430 2462 2430 2454.1
532978 BAJAJ FINSE A Q 1315.5 1315.5 1286 1289.55
533096 ADANI POWER A Q 44.5 44.55 43.8 44.2
533098 NHPC A Q 18.9 18.95 18.75 18.9
533106 OIL INDIA A Q 572.6 578.5 570.45 575.95
533107 PIPAVAVDOC A Q 40.2 40.8 40.2 40.5
533122 RTNPOWER A Q 9.9 10.28 9.9 10.16
533137 DEN NETWORK A Q 133 140.15 133 139.15
533144 COX KINGS A Q 295.5 295.5 289.3 292.65
533148 JSW ENERGY A Q 102.7 103.8 102 102.5
533150 GODREJ PROP A Q 257.15 258.7 255.2 256.15
533151 D B CORP A Q 411.1 422.95 405.2 407.7
533155 JUBL FOOD A Q 1382 1392.9 1360.05 1365.5
533162 HATHWAY CAB A Q 351.2 351.75 348 349.2
533177 IL&FS TRANS A Q 187.9 190.4 185.05 188.1
533179 PERSISTENT A Q 1660 1740 1655.05 1730.95
533206 SJVN A Q 24.5 25 24.25 24.8
533207 JPINFRATEC A Q 21.2 22.7 21.2 22.3
533228 SKS MICRO A Q 414.9 418.55 412.15 413.2
533248 GPPL A Q 204 204.4 197.25 198.75
533269 VATECH WABA A Q 1461.05 1504 1461.05 1486.25
533273 OBEROI REAL A Q 281 283.5 277.05 279
533274 PRESTIGE A Q 241.05 242.4 240.9 241.95
533278 COAL INDIA A Q 384 384 378.6 380.3
533398 MUTHOOT FIN A Q 192.5 216.4 192.5 214.15
533519 LNT FH A Q 67.95 68.9 67.45 68.75
533573 ALEM PHARMA A Q 452 452 443 444.9
534060 PMCFIN A Q 77.65 77.65 77.65 77.65
534804 CARE RATING A Q 1483 1538 1478 1531.05
534816 BH INFRATEL A Q 333.3 340.8 330 339.4
535648 JUSTDIAL A Q 1346 1362.75 1340.5 1351.75
535789 IBUL HSG FIN A Q 455 459.35 453 453.9
632215 AXIS BANK A Q 510 511.9 509.95 511.9
632500 MARUTISUZUK A Q 3400 3413 3400 3413
632898 POWER GRID A Q 138 138 138 138
500003 AEGIS LOGIS B Q 452.65 458 444.2 446.2
500009 A.SARABHAI B Q 4.51 4.82 4.36 4.61
500012 ANDHRA PETRO B Q 11.35 11.56 11.05 11.18
500013 ANSAL INFRAS B Q 23.05 24.9 23.05 24.55
500014 APPLE FINANC B Q 3.01 3.01 2.56 2.81
500020 BOM DYEING B Q 66.6 67.65 66.6 67.15
500023 ASIANHOTNR B Q 128 130.05 126 128.15
500024 ASSAMCO B Q 5.44 5.5 5.28 5.39
500029 AUTOLITE(I) B Q 31.15 37.85 30.55 36.05
500030 AUTORID.FIN B Q 0.74 0.77 0.73 0.77
500032 BAJAJHIND.LT B Q 19 19.4 18.85 19.05
500033 FORCE MOTR B Q 1075 1219.9 1070 1193.05
500039 BANCO PROD. B Q 160.1 161 158.6 159.4
500041 BANNARI AMAN B Q 1163 1181 1162 1181
500042 BASF INDIA B Q 1277 1300 1264.1 1292.05
500052 BHANSALI ENG B Q 15.55 15.55 15.4 15.4
500057 ABCIL B Q 215 224 213 220.75
500059 BINANI IND. B Q 101.55 103.7 101 101.55
500067 BLUE STAR B Q 330 335.85 327.5 331.3
500068 DISA INDIA B Q 4000 4195 4000 4109.85
500069 BNK CAPITAL B Q 61.95 61.95 51.3 56.05
500074 BPL LTD. B Q 34 34.9 32.55 33.5
500078 CAMPH.& ALL B Q 274.1 281.85 271.3 273.45
500083 CENTURY EXT B Q 1.9 1.97 1.85 1.85
500085 CHAMBAL FERT B Q 60.65 61.8 60.45 61.05
500089 DIC INDIA B Q 370.1 387.5 370.1 380.25
500097 DALMIASUG B Q 22 22.95 22 22.7
500102 BALARPUR IND B Q 15.55 16.05 15.45 15.8
500108 MAHA.TELE B Q 27.4 27.95 27.1 27.65
500110 CHENNAI PET. B Q 70.5 73.95 70.35 73.2
500117 DCW LTD. B Q 17.2 17.9 17.2 17.8
500119 DHAMPUR SUGA B Q 43.4 43.85 42.6 43
500120 DIAMINES&CHM B Q 31.95 33.5 31.95 32.9
500123 ELANTAS B Q 981.5 1065 981.5 1051.1
500126 MERCK LTD B Q 802.45 806.65 797.5 801.9
500128 ELEC.CASTING B Q 17.9 18.45 17.8 18.3
500132 EMPEE SUGARS B Q 3.8 3.95 3.8 3.95
500133 ESAB INDIA B Q 684 722 684 707
500135 ESSEL PROP B Q 131.45 133.9 129.6 131.95
500136 ESTER INDUS. B Q 18.3 19.4 18.25 19.3
500139 FEDDER.LLYOD B Q 68.4 68.75 67.25 67.95
500141 FERRO ALLOYS B Q 6.77 6.77 6.4 6.58
500147 CMI FPE B Q 507 525 502.05 523.1
500148 UFLEX LTD B Q 153 155.55 152.75 153.3
500150 FOSECO INDIA B Q 1268 1268 1226 1237.45
500151 GOLDEN TOB B Q 58 58 53.4 55.4
500153 GANESH BENZO B Q 6.08 6.42 5.92 6
500155 GARDEN SILK B Q 30.5 32.7 30.5 32
500159 METROGLOBL B Q 71.9 74.95 71.25 72.45
500160 GTL LTD. B Q 16.2 17 16.2 16.85
500162 PARRYSUGR B Q 21.4 21.4 21.4 21.4
500163 GODFREY PH B Q 596.35 603 588 591.65
500165 KANSAI NERO B Q 1990 2033.05 1987.05 2024.85
500166 GOODRICKE B Q 160 160 157.55 159.25
500168 GOODYEAR (I) B Q 630 644.95 630 639.9
500170 GTN INDUS B Q 12.8 12.9 12.01 12.11
500171 GHCL LTD B Q 73 75.7 73 75.1
500173 GUJ.FLOURO B Q 770 770 751.05 757.15
500174 GUJ.LEASE B Q 2.33 2.33 2.17 2.33
500179 HCL INFOSYS B Q 51.8 55.5 51.3 54.6
500183 HIMACHAL FUT B Q 18 19.25 17.9 18.95
500184 HIMADRI CHEM B Q 24.2 26 24.2 24.65
500186 HIND.OIL EXP B Q 35.55 36.9 35.3 36.6
500187 HSIL B Q 348 376 347.95 368.4
500189 HINDUJA VENT B Q 321 331 321 328.95
500191 HMT LTD. B Q 48 48.5 47.2 47.7
500193 HOTEL LEELA. B Q 20.4 21.35 20.4 21.2
500199 I.G.PETRO B Q 56 56.3 54 55.25
500201 IND.GLYCOLS B Q 101.15 110.5 101.15 107
500207 INDO RAMA B Q 23.1 23.35 22.05 22.85
500210 INGERSOLL B Q 869.55 906 869.55 895.75
500213 INTER.TRAVEL B Q 280 287 275 281.6
500215 AGRO TECH FO B Q 597 601.9 592.1 596.2
500220 JASCH INDUST B Q 18.7 18.75 17.2 18.6
500222 JCT ELECTRON B Q 0.58 0.65 0.58 0.61
500223 JCT LTD B Q 3.75 4.18 3.75 4.01
500227 JINDAL POLYF B Q 270.1 276.95 270.1 273.3
500231 UMANG DAIR B Q 52.6 55.9 52.25 54.1
500234 KAKATIYA CEM B Q 108.5 110.95 108 109.5
500235 KALYANI STEL B Q 156.2 162.15 155 160
500236 KANELIND B Q 5.62 5.62 5.1 5.41
500238 WHIRLPOOL B Q 650 662.5 647.35 653.65
500239 KG DENIM B Q 17.45 18 17.35 17.45
500240 KINETIC ENG. B Q 48.6 49.9 48.4 49.5
500241 KIRL.BROS. B Q 242 242 230 235.9
500243 KIRL INDUS B Q 572.15 573 572.15 573
500245 KIRL.FERROUS B Q 68.1 68.1 66.9 67.15
500246 ENVAIN ELECT B Q 20.5 20.9 19.95 20.1
500249 KSB PUMPS B Q 648 660 639.65 644.2
500250 L.G.BALKRISH B Q 670.2 673.1 660.25 662.65
500254 UTTAMVALUE B Q 6.75 6.75 6.27 6.49
500255 LML LTD. B Q 8.65 9.29 8.65 9.02
500259 LYKA LABS B Q 25.9 26.9 25.55 26.9
500264 MAFATLAL IND B Q 145.35 150 144 147.05
500265 MAH.SEAMLESS B Q 240.2 255 240.2 241.55
500266 MAH.SCOOTER B Q 1005 1014.95 991.25 1004.25
500267 MAJESTIC AUT B Q 81 82.8 80 81.65
500268 MANALI PETRO B Q 16.4 16.4 16 16.05
500279 MIRC ELECT B Q 10.95 11.49 10.71 10.82
500280 CENTURY ENKA B Q 162 166.55 162 164.3
500285 SPICEJET LTD B Q 17.5 18.5 17.3 18.05
500288 MOREPEN LAB. B Q 9.24 9.5 8.85 9.5
500292 HEIDEL CEM B Q 82 83.6 81.4 83.2
500296 NAHAR SPG. B Q 95.95 98.65 95.5 98.05
500298 NAT.PEROXIDE B Q 672.2 724 672.2 706.3
500304 NIIT LTD. B Q 48.3 49.5 48.15 48.95
500306 JAYKAY B Q 3.65 4.2 3.62 3.68
500307 NIRLON B Q 193.7 193.75 192.65 193.15
500313 OIL COUNTRY B Q 35.2 36.25 35.2 35.85
500314 ORIENT HOTEL B Q 23.9 24.3 23.8 23.8
500317 OSWAL AGRO. B Q 14.65 15.13 14.52 15
500322 PANYAM CEMEN B Q 34.45 35 29.2 35
500327 PEACOCK IND. B Q 24.5 24.8 23.85 24.1
500329 PENTAMED.G B Q 1.11 1.22 1.11 1.18
500333 PIX TRANS B Q 63.1 66 62.75 64.15
500335 BIRLA CORPN. B Q 446 462.9 446 461.3
500336 SURYA ROSHNI B Q 102.2 105.8 102.2 104.6
500337 PRIME SECUR. B Q 5 5.29 4.5 4.84
500338 PRISM CEMENT B Q 80.35 81 79.8 80.3
500339 RAIN B Q 43.85 44.5 43.8 44.05
500343 PUDUMJEE B Q 14.95 15 14.3 14.6
500346 PUN.COMMUNI. B Q 71 71 65 67.95
500350 RSWM LTD B Q 200 211.75 196 207.6
500354 RAJSH.SUGAR B Q 22.9 23.65 22 23.2
500356 RAMANEWS B Q 7.4 7.46 7.28 7.35
500357 RAMA PAPER B Q 14.5 14.5 13.5 14.2
500360 RAPICUT CARB B Q 49.5 49.5 46.55 48.25
500365 RMGALLOY B Q 4 4.99 4 4.53
500366 ROLTA (I) B Q 93.45 96.65 93.3 95.6
500367 RUBFILA INT. B Q 42.65 44.45 42.65 43.8
500368 RUCHI SOYA B Q 36.5 37.6 35.65 37.2
500370 SALORA INT. B Q 31.15 33 31.1 31.7
500378 JINDAL SAW B Q 93.35 95.85 91.7 94.25
500399 STEELCO GUJ. B Q 4.9 5.74 4.9 5.55
500402 SPMLINFRA B Q 86.05 89.65 86.05 89.65
500403 SUNDARAM FAS B Q 190 198.75 184.75 190.55
500404 SUNFLAG IRON B Q 27.1 27.5 27 27.15
500405 SUPREME PET B Q 70.8 71.25 70.05 70.5
500407 SWARAJ ENGIN B Q 905 905 880 890.2
500412 THIRUMALAI B Q 96.7 101 96.7 98.25
500413 THOMAS COOK B Q 161.55 166 160.1 162.4
500414 TIMEX GROUP B Q 12.74 12.99 12.6 12.85
500418 TOKYO PLAST B Q 32 33 31.8 32.3
500422 TRANSCHEM B Q 20.6 22.5 20.6 20.75
500429 UNIPHOS ENT. B Q 27 27.5 27 27.45
500439 VARD HOLDNG B Q 744.95 745 744.95 745
500444 WEST COAST B Q 56 57.25 55.9 56.5
500449 HIND.ORG.CHM B Q 20.8 22.85 20.7 22.55
500450 MPIL CORP L B Q 61.55 61.55 61.55 61.55
500456 PAS.ACRYLON B Q 15.5 15.85 15.2 15.25
500460 MUKAND LTD. B Q 49.2 50.45 48.75 50.1
500463 AGCNET B Q 78.1 82 78.1 82
500464 UCAL FUEL B Q 138.4 141 138 138.1
500467 HARR.MALAYAL B Q 53.2 55.85 52.6 54.5
500488 ABBOTT (I) B Q 3775.15 3834 3775.15 3811.7
500500 HIND.MOTORS B Q 7.75 8.1 7.75 7.98
500540 PREMIER LTD B Q 54 54.1 53.35 54
500630 ESSAR SHIP. B Q 104.35 105 102 103.15
500645 DEEPAK FERT. B Q 143.4 144.7 142.95 143.75
500650 EXCEL INDUST B Q 343.25 353.8 343.25 351.05
500655 GARWARE POLY B Q 134 134.7 132.1 132.65
500670 GUJ.NARMADA B Q 83 83.2 82 82.15
500672 NOVARTIS B Q 655 669.9 649 666.85
500680 PFIZER LTD. B Q 2167.6 2235 2140 2193.1
500710 AKZOINDIA B Q 1375 1400.45 1371.2 1382.95
500730 NOCIL LTD B Q 34.7 37.15 34.4 36.3
500777 T.P.L. B Q 11.35 11.85 11.2 11.78
500780 ZUARIGLOB B Q 104.4 104.4 101.5 102.1
500840 EIH LTD. B Q 125.35 125.35 121.3 121.8
500945 VALUE IND L B Q 9.85 10.9 9.85 10.53
501061 ST.BANK BIKA B Q 659.85 699.5 649.9 687.5
501150 CENTRUM CAP B Q 22.05 23.15 20.95 23
501179 OSCAR INV. B Q 248 250 243.05 246.25
501242 TCI FINANCE B Q 49.3 49.3 45.35 45.55
501295 INDUS.INV.TR B Q 74.95 75.25 71.4 71.4
501301 TATA INVEST. B Q 567.8 574 562.65 570.25
501370 WALCHAND PF B Q 85.5 88.55 83.7 84.75
501391 W.H.BRADY B Q 142.7 143 131.25 132.65
501425 BOM.BURMAH B Q 367 386.25 366 386.25
501430 BOM.CYCLE B Q 1554 1554 1554 1554
501455 GREAVES COTT B Q 152 152.6 146 147.2
501473 MALABAR TRAD B Q 188.65 188.65 188.65 188.65
501700 INDIA NIVEH B Q 44.55 44.55 44.45 44.45
501848 GLOBAL OFFS B Q 672.9 708.4 672 705.5
502015 ASSOC.STONE B Q 42.65 42.9 42.65 42.8
502090 SAGAR CEM. B Q 321 321 321 321
502137 DECAN CEMENT B Q 390 398.95 390 395
502157 MANGALAM CEM B Q 313.35 319 312.55 315.9
502165 OCL INDIA L B Q 440.85 442.15 435 436.75
502168 N C L IND. B Q 39.6 43 39.6 42.45
502175 SAURAS.CEM. B Q 43.6 50.75 42.15 50.75
502180 SRI DIGV CEM B Q 17.5 18.9 17.4 18.55
502219 BOROSIL GLAS B Q 1634.95 1634.95 1590.15 1599.75
502330 IPAPPM B Q 243.6 253.5 243.6 245.8
502420 ORIENT PAPER B Q 26.7 27.2 26.5 26.7
502448 ROLLATAINER B Q 464 464 443.1 444.75
502450 SESHA.PAPER B Q 229 232 227.85 228.45
502455 SIRPUR PAPER B Q 15.1 15.7 15.1 15.6
502465 SPECIALITY P B Q 2.05 2.05 1.85 1.89
502820 DCM LTD. B Q 99.95 100.3 98.3 98.95
502865 FORBES & CO B Q 1836.65 1887.95 1821 1847.85
502873 H.P.COTTON B Q 25.3 25.3 24.75 24.75
502901 JAMSHRI RANJ B Q 22 22 22 22
502937 KESORAM IND B Q 98.95 105.3 98 103.65
502958 LAKSHMI MILL B Q 2600 2670 2600 2651.05
502986 VARDH TEXT B Q 458.15 464.75 457.4 461.85
503015 MODERN INDIA B Q 42.85 44.95 42.7 44.95
503031 PENLAND LTD B Q 33 33.8 32.9 33.4
503092 PASUPATI SPG B Q 21.85 21.85 21.85 21.85
503100 PHOENIX MILL B Q 373.1 373.1 360 363.55
503101 MARATHON NEX B Q 185 188 181.1 181.8
503169 RUBY MILLS B Q 291.2 291.2 288 289.65
503205 SHREERAM B Q 105 105 101.35 101.45
503229 SIMPLEX REAL B Q 136 136 136 136
503310 SWAN ENG B Q 55.5 56.55 55.05 55.1
503657 VEER ENERGY B Q 2.9 3 2.82 2.99
503663 TILAKFIN B Q 209.5 225 168.7 168.7
503691 SAHARA ONE B Q 72.4 72.4 69.45 69.45
503722 BANSW.SYNTEX B Q 69.75 70 68 69.75
503776 MODIPON B Q 17 17 17 17
503796 DIGJAM LTD B Q 8.44 8.6 8.3 8.46
503804 SHRI DINESH B Q 121.7 121.7 116.8 117.2
503811 SIYARAM SILK B Q 934.85 942.95 921.35 942
503831 FOMENTO HOTE B Q 88 88 88 88
503837 SHREE RAJSYN B Q 8.21 8.21 8.21 8.21
503881 HIND.SYNTEX B Q 14.21 15 14.21 14.41
503960 BHARAT BIJLE B Q 704.35 735 704.35 717.55
504008 EMCO LTD. B Q 40.5 41.5 40.3 40.6
504036 HIND.RECT B Q 88 88.35 86.7 87.25
504058 NIPPOBATRY B Q 763.4 830.75 756 810.65
504067 ZENSAR TECH. B Q 609.7 617.25 602.15 604.1
504076 JYOTI LTD. B Q 66 66 66 66
504084 KAYCEE IND B Q 3502 3502 3502 3502
504092 INDOKEM LTD. B Q 8.84 8.84 8.84 8.84
504093 PANA ENERG B Q 308.8 332 308.8 326.4
504112 NELCO LTD. B Q 81.2 91.9 80.95 89.25
504132 PERM MAGNETS B Q 5.72 5.72 5.72 5.72
504176 HIGH ENERGY B Q 184.05 184.05 184 184
504180 STD.BATTERY B Q 9.15 9.15 8.32 9.15
504220 W.S.INDUSTR. B Q 15 15.3 15 15.3
504258 LAKSHMI ELEC B Q 462 474.7 451 472.05
504269 KHAITAN ELEC B Q 49.5 55 49.5 52.5
504286 DELTA MAG B Q 31.15 35.8 31.15 35.8
504335 RUTRON INT. B Q 7.14 7.14 7.14 7.14
504336 INDTRADECO B Q 0.44 0.44 0.34 0.39
504345 SAM LEAS PU B Q 39 39.5 38.05 39.4
504351 EMPOWER B Q 0.3 0.3 0.3 0.3
504358 TURBO TECH B Q 2.19 2.19 2.1 2.14
504369 GRANDMA TRAD B Q 206.1 206.35 204.05 206.35
504378 NYSSACORP B Q 87.9 92.9 87.8 92.25
504605 UNI ABEX B Q 565 565 555 560.5
504614 SARDA ENMIN B Q 193.9 201 193.9 197.6
504646 BHAGWATI AUT B Q 54.55 57.45 54.55 57
504701 GONTER PEIP B Q 10.01 10.79 10 10.7
504741 IND.HUME PIP B Q 330.5 344 327.55 341.7
504786 INVEST &PREC B Q 115.7 121.4 114 117.25
504864 ORISA SP IRS B Q 149.5 149.5 149.5 149.5
504879 ORIENT ABRAS B Q 22.7 22.95 22.5 22.65
504903 RATHI ST B Q 4.85 4.88 4.3 4.87
504908 S.S.DUNCAN B Q 75.1 75.6 75.05 75.6
504918 SANDUR MANG. B Q 562.05 636 560.5 609
504959 STOVAC IND. B Q 832 832.05 830.05 832.05
504960 STEWARTS B Q 31.5 34.7 31.5 32.55
504961 TATA YODOGAW B Q 70 70 67.05 68.95
504966 TINPLATE B Q 61.8 65.2 61.8 64.2
504988 WELCAST B Q 629.5 678 590 630
505010 AUTO AXLES B Q 709.25 715.6 705 706.9
505029 ATLAS CYCLES B Q 236.5 242.05 235 238.5
505036 AUTO COR.GOA B Q 532 533.9 526 526.4
505052 CLUTCH.AUTO B Q 19.4 22.35 19.3 21.25
505075 SETCO AUTO B Q 247.45 249.85 242 244.85
505160 TALBROS AUTO B Q 107.9 111 107.25 109.4
505163 ZF STEERING B Q 784.95 788 774.55 785.95
505192 SMLISUZU B Q 825 885.8 821.5 870.85
505196 TIL LTD. B Q 394.9 399 382.25 386
505216 ALFRED HERB B Q 347.5 355 347.5 353.9
505230 CIMMCO B Q 78.5 80.55 75.5 76.65
505242 DYNAMAT.TECH B Q 1980 2099 1980 2070.65
505250 G.G.DANDEKAR B Q 52.7 54.5 52.25 54.45
505255 GMM PFAUDLER B Q 280.3 292 279 281.2
505283 KIRLOSAR PN B Q 589.5 589.5 575 575.25
505324 MANUGRAPH IN B Q 39 40.5 38.4 39.85
505355 NESCO LTD B Q 1732.85 1792 1732.85 1750.6
505358 INTEGRA ENG B Q 18 18 17.3 17.35
505368 REVATHI EQU. B Q 364 395 364 390.65
505400 TEXINFRA B Q 46.3 47.7 46.2 46.9
505412 WENDT(INDIA) B Q 1940 2017.85 1921 1994.4
505509 RESPON IND B Q 85 85 85 85
505523 MAHA CORP B Q 0.41 0.44 0.39 0.43
505526 DOLAT INV. B Q 2.1 2.13 2.1 2.1
505533 WESTLIFE DEV B Q 305 322.85 302 316.9
505650 SKYL MILLAR B Q 3.41 4.27 3.41 4.19
505665 ANTIF BEARNG B Q 140.05 151.8 140.05 149.6
505681 BIMETAL BEAR B Q 409.95 428.95 397.5 417.9
505688 BHARAT GEARS B Q 62.7 64 62.7 63.8
505693 DRILLCO MET. B Q 37 37 37 37
505700 ELECON ENG B Q 52.2 55.2 51.5 53.7
505710 GRAUER& WEIL B Q 15.9 16.6 15.9 16.4
505712 GUJ.AUTO GE B Q 275 283 270 278.95
505714 GABRIEL(I) B Q 89.05 92.75 89.05 90.65
505720 HERC.HOISTS B Q 203.9 211.4 203.9 206.65
505726 IFB IND.LTD. B Q 485 492 476.9 479.8
505729 SINGER INDIA B Q 208.8 213.8 208 210.7
505737 INTER.COMBUS B Q 242.15 258.8 242 252.8
505744 FED MOG GOE B Q 405 409.8 403 404.55
505750 JOSTS ENG. B Q 492 537.8 492 537.8
505790 FAG BEARINGS B Q 3586.6 3586.65 3533 3540.05
505800 RANE HOLDIN B Q 689.9 689.9 668 679.7
505827 SNL BEARINGS B Q 106.05 109.55 105.25 105.75
505854 TRF LTD. B Q 382.5 392.1 377.1 383.4
505872 WPIL LTD. B Q 593 608 588.9 601.1
505890 KENNAMETAL B Q 835.95 835.95 805 820.65
505893 HIND.HARDY B Q 92 109.6 92 104.95
505978 TRITON VALVE B Q 1175.85 1230 1175.85 1221.4
505982 HINDUJA FOUN B Q 41.5 42.4 40.2 40.5
506003 SUDAL INDUS B Q 16.5 16.5 15.5 15.9
506022 PRAKASH IND. B Q 58.3 59.35 57.75 58.2
506027 BHORUKA ALU. B Q 0.75 0.75 0.75 0.75
506074 ARSHIYA B Q 17.9 17.9 16.65 16.8
506076 GRIND NORTON B Q 616.85 620 600 612.95
506105 STANROSE MAF B Q 100.5 101 98.1 98.65
506109 GENESYS INT. B Q 52.65 54.25 51 52.35
506113 LIFELINE DRU B Q 259.5 259.5 251.75 251.9
506128 PARNAXLAB B Q 31.35 31.35 28.25 30.95
506146 VISAGAR POL B Q 802.2 811 772.65 795.8
506184 KANANI IND B Q 7.55 9 7.55 9
506194 ARIH SUPER B Q 40.5 40.5 40.5 40.5
506197 BLISSGVS PH B Q 62.95 68 62 67.55
506222 STYROLUTN B Q 650 653.4 646.6 649.6
506235 ALEMBIC LTD. B Q 38 44.75 38 43.9
506260 ANUH PHARMA B Q 335 341 330.05 340
506261 MODISON MET. B Q 57.4 57.5 55.65 57
506315 BORAX MORARJ B Q 25.55 25.55 25.55 25.55
506390 CLARI CHEM B Q 901 998 901 972.65
506401 DEEPAK NITR. B Q 83.25 83.3 82 82.35
506414 DIL LTD B Q 649.95 700 631 700
506480 GULF OIL COR B Q 157 164.4 157 164
506520 JAYSHRI CHEM B Q 9.5 9.5 9.5 9.5
506522 JL MORISON B Q 930 945 903 911.6
506525 KANORIA CHEM B Q 35.65 35.65 33.5 35
506528 KELTECH EN. B Q 790.45 798.35 780 784.65
506532 NITTA GELA B Q 164.4 175.7 164.4 170.5
506579 ORIENT.CARB. B Q 360.05 367 357.05 361.55
506590 PHIL.CARBON B Q 150.7 155.7 150 152.05
506597 AMAL PRODUCT B Q 27 27 25.9 26.65
506618 PUN.CHEM B Q 118.85 122 116 118
506642 SADHANA NITR B Q 14.05 14.05 14 14.01
506655 SUDARSH.CHEM B Q 119.4 123.6 119.4 121.7
506685 ULTRAMARINE B Q 69 71 69 70
506687 TRANSPEK B Q 298.6 298.6 285.2 293
506690 UNICHEM LAB B Q 241.9 247 241 244.25
506720 ZANDUREALTY B Q 1945 1959 1842 1888.6
506734 MYS PETRO B Q 48.7 51 48.7 50.95
506767 ALKYL AMINES B Q 373 373 367 367
506803 FULFORD (I) B Q 1540 1590 1540 1575.25
506820 ASTRAZEN.PH. B Q 871 882 870 871.25
506852 PUN.ALKALI B Q 31.6 32.5 31.5 32.25
506854 TANFAC IND. B Q 13.11 13.89 13.11 13.89
506863 SWADESHI IND B Q 9.41 9.59 8.8 9.2
506894 CHEMFAB ALK B Q 79.9 84.95 79.75 83.25
506910 JAYSN DYEST B Q 42.5 44 42 43.5
506919 MAKERS LAB. B Q 36.25 36.25 35 36
506938 KAPPAC PHAR. B Q 131.5 131.5 131.5 131.5
506943 J.B.CHEMICAL B Q 201 207.95 201 206.1
506991 NOBLE EXPLO. B Q 4.53 4.97 4.53 4.97
507180 KESAR ENT. B Q 23 23 22 22.5
507205 TILAKNAG IND B Q 26.55 27.6 26.4 27.1
507315 SAKTHI SUGAR B Q 16.7 17.1 16.4 16.65
507410 WALCHANDNGR B Q 176.55 179.2 170.5 174
507438 IFB AGRO B Q 393.1 452.95 389.3 436.6
507442 DHARANI SUG B Q 17.85 17.85 16.5 16.5
507446 SIMBH.SUGAR B Q 14 14.24 14 14
507450 THIRU A.SUG. B Q 41.9 42.4 41.2 42
507458 UNITED BREWE B Q 21.1 21.7 21.1 21.4
507474 KOTHARI FERM B Q 9.39 9.39 9.39 9.39
507488 G.M.BREWERI B Q 90 96 90 94
507490 RANA SUGARS B Q 3 3.12 2.96 3
507508 RIGA SUGAR B Q 10.5 11.9 10.5 11.35
507514 SOM DISTILL. B Q 209 215.2 207.5 209.9
507522 MOUNTT SHIV. B Q 30 30 28.05 29.5
507525 AMRIT CORP B Q 388.25 395 388.05 388.1
507526 ASSO.ALCOHOL B Q 79.35 81.4 78 78.35
507580 IVP LIMITED B Q 48.5 48.5 48.35 48.35
507621 MILKFOOD B Q 140 140 138.3 138.5
507649 RASOI LTD. B Q 795 795 795 795
507652 RATNAMANI B Q 8.99 9.37 8.49 8.49
507690 ORIENT BEVER B Q 173.3 173.3 173.3 173.3
507717 DHAN AGRI B Q 548.35 556 529.5 550.85
507747 TTK HEALTHCA B Q 800 830.05 795.05 812.5
507753 SREE.RAY.ALK B Q 11.19 11.7 10.93 11.23
507779 KANPUR PLAST B Q 75.15 78.4 75.15 77.1
507785 TAINWALA CH. B Q 25.9 25.95 25.9 25.9
507789 JAGSON PHAR B Q 37 43.6 37 43.05
507794 KHAITAN CHEM B Q 9.1 9.1 8.09 8.47
507813 NATI. OXYGEN B Q 50.7 50.7 50 50
507815 GILLETTE (I) B Q 3298 3301 3250 3265.3
507817 WIRES FABRIK B Q 105 105 105 105
507828 ANSAL HOUS. B Q 28.1 29.35 28 29.3
507864 PION INVEST B Q 15.9 15.9 14.6 15.2
507880 VIP INDUS. B Q 114.05 117.25 113.85 115.5
507892 WINSOMEDJ B Q 0.62 0.63 0.55 0.62
507910 FIBERWB IN B Q 11.2 11.2 11.2 11.2
507912 LKP FIN B Q 88 88 73.5 75
507918 ARUMUGA B Q 72.45 72.45 72.45 72.45
507944 BAJAJ STEEL B Q 206 207 200 206.85
507960 GUJ.HOTELS B Q 151.95 151.95 151.95 151.95
507981 JINDAL HOTL B Q 28.55 28.55 28.55 28.55
507998 SIMMONDS-MAR B Q 65.45 66 64.9 65.75
508136 BB REALTY B Q 163.3 170 163.3 167.6
508486 HAWKINS COOK B Q 3767.95 3780 3700 3758.7
508494 WARREN TEA B Q 162 164.45 161 163.5
508571 COCHIN MALA B Q 61.3 61.3 61.3 61.3
508664 BEST E.HOTEL B Q 31 31 31 31
508814 COSMO FILMS B Q 93.05 98.3 92 95.8
508905 SMIFS CAPITA B Q 22.9 23.45 22.9 23.45
508906 EVEREST INDS B Q 307.4 313.95 307.25 310.95
508933 WELSPUN SYNT B Q 39.4 39.4 35.1 37.05
508941 PANASON CAR B Q 232 243.9 232 239.55
508969 SULABH ENG. B Q 160.4 160.5 158 158.4
508989 NAVNETEDUL B Q 105.25 107.45 104 106.35
508996 SATPROP LTD B Q 6.84 6.84 6.16 6.67
508998 STERL INTER B Q 3.76 4.3 3.75 4.11
509040 NETLINK SOLU B Q 0.47 0.47 0.47 0.47
509048 LANCOR HOLDS B Q 54.9 54.9 51.4 54.4
509051 INDIAN INFO. B Q 0.89 0.89 0.8 0.81
509053 BANAS FIN. B Q 7.15 7.15 7.15 7.15
509055 VISAKA IND. B Q 117 124 116.8 120.35
509069 INFOMEDIA B Q 3.59 3.59 3.45 3.5
509077 PRESSMN B Q 33.5 34 33.25 33.75
509079 GUFIC BIO SC B Q 14.85 17.2 14.85 16.85
509148 GOVIND RUBB. B Q 28.25 33.8 28 31.45
509152 GRPLTD B Q 1105 1190 1105 1176.15
509162 INDAG RUBBER B Q 854 897.4 852.05 894.1
509220 PTL LTD B Q 38.1 39.7 38.1 39.65
509243 TVS SRICHAKR B Q 1630 1690 1626.55 1672.55
509472 CRAVATEX B Q 423 446 422.55 423.1
509486 CAPRIHANS B Q 86.05 87.95 85 86.9
509488 GRAPHITE IN. B Q 91.1 92.9 90.1 91.7
509496 ITDCEM B Q 487.2 495 485 492.85
509499 CENTRON IND B Q 6.62 6.62 6.62 6.62
509525 EMPIRE IND. B Q 972.5 1080 972.5 1063.9
509546 GRAVISS HOSP B Q 21 21 21 21
509550 GAMMON INDIA B Q 27.1 28.2 27 27.5
509557 GARWARE WALL B Q 202 207 200 200.45
509567 GOA CARBON B Q 86.15 90.9 85.8 87.7
509597 HARDCASTLE B Q 330.3 347 330.3 347
509627 HIND.DORR B Q 20.4 20.9 20.05 20.4
509631 HEG LIMITED B Q 228.95 251.45 228.4 242.95
509635 HIND.COMPOSI B Q 1304.75 1304.75 1220 1247.2
509675 HIL B Q 647.7 651 641.5 647.1
509692 IND.CARD B Q 114.4 115 110.35 113.05
509709 INT.CONVEYOR B Q 27.85 27.85 27 27
509715 JAYSHRE TEA B Q 86 89 86 87.9
509820 PAPERPROD B Q 180 187.2 180 186.05
509874 SHALIMAR PAI B Q 152 157.4 152 153.6
509895 HIND MILLS B Q 495.2 510 495.2 502
509966 VST INDUS. B Q 1902.5 1948.4 1890 1930.9
510245 SWASTI VINAY B Q 2.25 2.25 2.11 2.23
511034 JINDAL DRILL B Q 171 176.5 169.35 174.3
511066 SAKTHI FIN. B Q 18.65 18.7 17.75 18.2
511092 JMD TELEFILM B Q 4.37 4.59 4.37 4.38
511108 SHIVA TEXYAM B Q 37.5 38.65 37.05 37.95
511110 V.B.DESAI B Q 12.12 12.12 12.12 12.12
511131 KAMAN HSG B Q 17.9 17.9 17.6 17.65
511144 ASYAINFO B Q 21.6 23 21.5 21.8
511147 WALL ST.FIN. B Q 23.6 23.6 20.65 22.25
511196 CANFIN HOMES B Q 500 503.35 496 498.1
511208 IL & FS INVE B Q 18.4 18.7 18.25 18.35
511243 CHOLAFIN B Q 470.5 485 470 474.5
511333 VLS FINANCE B Q 24.5 24.5 23.3 24.15
511355 IND CEM CAP B Q 3.22 3.22 3.22 3.22
511395 BALA TEC GL B Q 3 3 3 3
511411 SHRISTINFRA B Q 117.95 117.95 114 117.9
511413 SHARYANS RES B Q 51 51 51 51
511427 ATN INTER. B Q 0.31 0.32 0.31 0.32
511473 IND.BANK MER B Q 8.5 8.64 8.22 8.33
511501 BHARAT BHUSH B Q 10.5 10.5 10.5 10.5
511505 CAPITAL TRUS B Q 96.7 96.7 93 94.95
511523 VEERHEALTH B Q 2.9 3.09 2.9 2.9
511533 SAHARA HOUSG B Q 44.75 45 42.5 44.4
511543 GSB FINANCE B Q 5.52 5.56 5.52 5.56
511551 NETWORTH STK B Q 26.9 29.75 26.9 28
511557 PRO FIN CAP. B Q 203.85 203.85 177 193.05
511559 TIMES GUARAN B Q 30.05 30.4 29.3 29.6
511589 AVONMORE B Q 16.65 16.65 16.65 16.65
511601 YASH MANAGE. B Q 9.5 9.5 7.76 8.35
511605 ARIHANT CAP. B Q 24 24 22.5 22.6
511607 BIR SHL EDU B Q 2.55 3.36 2.53 3.29
511609 ISL CONSULT B Q 14.35 16.65 14.35 15.75
511611 DCM FINANCIA B Q 1.1 1.2 1.1 1.2
511618 JIK INDUS. B Q 1.07 1.07 1.07 1.07
511628 IMCAP B Q 46.5 46.5 42.55 42.75
511636 DJS STOCK B Q 0.57 0.57 0.57 0.57
511638 MADHUR CAP. B Q 2.66 2.66 2.66 2.66
511644 OMEGA INTERA B Q 71.8 71.8 71.8 71.8
511676 GIC HOUSING B Q 214.45 222.5 211.45 220.2
511692 AJCON GLOBAL B Q 12 12.8 12 12.5
511702 PARSHARTI IN B Q 8.37 8.37 8 8
511710 CUBICAL FIN. B Q 10.12 10.12 10.12 10.12
511712 RELIC TECHNO B Q 7.07 7.53 7.07 7.5
511716 ESCORT FINAN B Q 5.26 5.54 5.16 5.29
511724 BAID LEASING B Q 31 31 31 31
511726 VIPUL LTD B Q 39.15 39.8 38 39.1
511736 USHDEV INTNL B Q 298.05 298.05 298.05 298.05
511754 SHALIB.FINAN B Q 32.45 32.6 32.15 32.25
511766 MUTHOOT CAP B Q 210 210.9 207.4 210
512018 CNI RES LTD B Q 5.2 6.04 5.15 6.04
512048 SMIL B Q 1.14 1.15 1.14 1.15
512068 DECCANGOLD B Q 47 50.55 45.6 48.1
512075 SUCHAK TRAD B Q 133 133 120.9 121.8
512093 CRANES SOFTW B Q 6.47 6.7 5.92 5.97
512105 SHREENATH B Q 5.16 5.16 4.52 4.53
512109 AVIVA INDS B Q 14.95 16.45 14.95 16.45
512129 JAYANT MERC. B Q 3.05 3.15 2.86 3.01
512131 SIGNET IND B Q 129 135.1 123.4 131.8
512135 ENSA STEEL B Q 4.9 4.9 4.9 4.9
512149 ADVANCE TECH B Q 0.19 0.21 0.19 0.19
512161 8KMILES B Q 631.15 740 630.15 726.45
512175 VAMA INDS B Q 20 21.8 20 21.75
512179 SUNTECK REAL B Q 280 284 279.5 283.85
512199 COREEDUTEC B Q 8.92 9.15 8.73 9
512217 PRISM MEDI B Q 22.65 22.65 22.3 22.4
512237 JAI CORP LTD B Q 76.5 79.4 75.5 78.15
512247 ASHIRWAD CAP B Q 2.45 2.7 2.34 2.5
512257 SVARTCORP B Q 4.4 4.8 4.4 4.8
512267 MEDIA MATRIX B Q 6.18 6.59 6.17 6.5
512273 ARONI COMM B Q 37 37 37 37
512289 SHIRPUR GOLD B Q 74 77 74 76.45
512296 BHAGYA INL B Q 17.3 17.35 17.3 17.35
512299 STERL.BIOTEC B Q 7 7.45 6.92 7.33
512301 CHAMBAL BREW B Q 8.2 9 8.18 9
512311 SURABHI CHEM B Q 105.75 106 105.75 105.75
512319 RAJLAXMI IND B Q 290 290.4 288.05 290.05
512344 ARAVALI SEC. B Q 6.79 6.79 5.05 6.14
512355 ANUKARAN COM B Q 0.31 0.31 0.31 0.31
512361 CUPID TRADE B Q 18.05 18.95 18.05 18.95
512369 ENNORE COKE B Q 20 20 19.65 19.65
512379 CRESSANDA SO B Q 48.95 49.1 48.9 48.9
512417 TRITRADE B Q 16.05 16.05 16.05 16.05
512437 APOLLO FIN I B Q 12.78 13 12.17 12.99
512449 SVC RES B Q 2 2.04 1.91 2.04
512455 LLOYDS MET E B Q 10.6 10.6 9.5 9.5
512463 SHREE GLOBAL B Q 18.6 19.5 18.5 19.1
512481 POLYTEX(P) B Q 6.19 6.19 6 6
512499 SHALIMAR PRO B Q 1.7 1.8 1.51 1.62
512519 DONEAR IND. B Q 18.4 19.5 18.3 19.5
512527 SUPER SAL IN B Q 290 290 290 290
512529 SEQUENT B Q 494.8 515 494 509.95
512531 STC INDIA B Q 185 193.6 185 191.8
512559 KOHINORFOODS B Q 42 44.05 42 43.25
512573 AVANTI FEEDS B Q 1566.9 1604 1566.9 1588.65
512579 GUJ.NRE COKE B Q 6.32 6.32 5.85 6.12
512587 ZODIAC JRD B Q 46 46 45.4 45.65
512604 HARIA EXPORT B Q 3.67 3.67 3.67 3.67
512608 BHANDARI HOS B Q 37.4 37.4 35.15 35.8
512626 ORBIT EXPORT B Q 375.05 381 375 378.85
512634 SAVERA IND B Q 40 40 39 39.3
513010 TATA SPONGE B Q 688.5 699.9 682 686.1
513023 NAV BHAR VEN B Q 197.95 197.95 195.55 196.8
513043 REMI EDEL B Q 16.7 16.7 16.7 16.7
513059 G.S.AUTO INT B Q 20 22.4 19.65 21.9
513097 SHIV.BIMETAL B Q 32.9 33.7 32.25 33.15
513108 GANDHI SP.TU B Q 241.5 242 240 241.35
513117 AMFORGE IND. B Q 1.94 2.05 1.94 2.05
513121 ORICON ENT B Q 41.35 43.8 40.7 43.05
513142 BALASORE B Q 21 21.25 20.6 21
513216 UTTAM GALVA B Q 64.6 67.5 64.6 66.2
513228 PENNAR STEEL B Q 54.8 57.5 54.45 57
513250 JYOTI STRUCT B Q 39.8 41.15 39.55 41
513262 ST.STR.WHEEL B Q 340.5 362.95 340 351.7
513269 MAN IND.(I) B Q 61.1 63.45 61.05 62.55
513295 RUCHI STR AL B Q 4.86 5 4.86 5
513303 MODERN STEEL B Q 10.7 11.94 10.2 11.81
513335 AHMED.FORG B Q 343.7 348.65 339.15 341.8
513349 AJMERA B Q 95.75 102.65 95.25 102.65
513353 COCHIN MIN. B Q 89.5 94.9 89 91.75
513359 PARINFRA B Q 77.15 81 76.85 78.05
513375 CARBORUNDUM B Q 177.65 182 176.2 180.95
513397 VALLABH STEL B Q 17.15 20 17.15 20
513403 PM TELELINN B Q 6.62 6.62 6.01 6.01
513414 SUJANA METAL B Q 3.23 3.51 3.23 3.5
513418 SMFIL B Q 6.78 7.11 5.66 6.93
513434 TATA METALIK B Q 145 147.35 143.6 145.65
513436 SHAH ALLOYS B Q 6.06 6.9 6.06 6.9
513446 MONNETISPA B Q 67 72.25 67 70.55
513472 SIMPLEX CAST B Q 41 42 41 42
513502 BARODA EXTR. B Q 0.71 0.71 0.6 0.68
513513 ADITYA ISPAT B Q 4 4 4 4
513515 S.R.INDUS. B Q 5.72 5.8 5.39 5.8
513517 STEELCAST B Q 39.9 41 37.75 38
513519 PITTI LAMIN. B Q 71.5 72.7 71 72.3
513528 GLITTEK GRAN B Q 2.43 2.86 2.43 2.43
513532 PRADEEP MET. B Q 52 55.95 51.2 53.2
513534 VARDHMAN IND B Q 42.9 42.9 41.3 41.7
513536 GNRL B Q 158 158 150 154
513554 MAHA STEEL B Q 30.35 33.55 30.35 32.45
513558 REAL STRIPS B Q 21.55 22.9 21.55 22
513583 S.B.& T INT. B Q 1.35 1.35 1.33 1.35
513605 SRIPIPES B Q 71.6 73.25 71.6 72.9
513691 JMT AUTO LTD B Q 106.5 109.95 105.9 106.6
513693 KIC METALIKS B Q 358.9 358.9 353.85 353.85
513699 SOLID STONE B Q 54 54 54 54
513709 SHILP GRAVUR B Q 50 50.85 49 49.6
513713 WHITE DIAMON B Q 9.26 9.26 9.26 9.26
513723 HIMALAYA GR. B Q 12 12 12 12
513729 ARO GRANITE B Q 78.3 88 78.3 84.85
514028 RAJKAMAL SYN B Q 10.96 11.07 10.96 11.07
514030 DEEPAK SPINN B Q 39 45.75 39 44.7
514034 JBF IND.LTD B Q 252 263.65 247 260.8
514043 HIMAT.SEIDE B Q 89 90.65 88.2 88.7
514045 BSL LTD. B Q 36.6 36.75 35.75 36.2
514087 PBM POLYTEX B Q 63.8 66 63 64.8
514116 GUPTA SYNTH. B Q 1.86 1.86 1.86 1.86
514118 ESKAY K'N'IT B Q 0.7 0.86 0.63 0.72
514128 KONARK SYN. B Q 15.15 15.15 15.05 15.05
514138 SURYALATA SP B Q 104 109.9 104 109.75
514140 SURYAVA SPIN B Q 10 11.95 10 11.65
514142 TT LTD. B Q 41.45 42 40.9 41.75
514162 WELSPUN (I) B Q 332 339 325.2 329.7
514165 IND.ACRYLICS B Q 6.25 6.45 6.06 6.32
514167 GANESH ECOSP B Q 142.5 142.5 140.5 141
514211 SUMEET INDS. B Q 14.54 14.92 14.54 14.71
514215 BINNY LTD. B Q 212.4 212.45 204 212.45
514221 KLIFESTYLE B Q 0.23 0.25 0.23 0.25
514234 SANGAM INDIA B Q 78.5 79.6 77.5 78.1
514240 SNS TEXTILES B Q 1.41 1.41 1.41 1.41
514274 AARVEE DENIM B Q 46.7 47.85 46.7 47.05
514286 ASHIMA LTD. B Q 9.6 11.95 9.5 11.89
514296 HARYANA TEX B Q 1.15 1.15 1.15 1.15
514300 PIONEER EMB B Q 22.7 22.7 21.7 21.75
514302 VIPPY SPIN. B Q 16.8 18.75 16.8 17.8
514304 S.KUMARS NAT B Q 3.6 3.7 3.5 3.54
514322 KAMADGIRI B Q 72.9 74.9 72.9 74.9
514324 OMNITEX IND. B Q 11.41 12.55 11.4 11.4
514326 PATSPIN INDI B Q 8.05 8.75 8.05 8.4
514348 WINSOME YRN B Q 1.2 1.28 1.2 1.26
514386 GUJ COTEX B Q 3.45 3.45 3.45 3.45
514412 SARUPINDUS B Q 73.1 86.3 71 86.3
514418 MANORG B Q 27.1 32.25 27.1 31.8
514448 JYOTI RESINS B Q 9.7 9.7 9.7 9.7
514450 MAHA.RUBTECH B Q 3.58 3.7 3.4 3.5
514470 WIMSOME TEXT B Q 44.05 44.05 44.05 44.05
514484 THAMBI MOD. B Q 6.35 6.35 6.35 6.35
515030 ASAHI IN.GLA B Q 123.75 124 121.75 122.45
515037 MURD.CERAM B Q 21.9 22.5 21.5 22
515043 SAINT-GOBAIN B Q 37.45 38 36.7 37.25
515055 ANANTRAJ B Q 47 47.7 46.5 47.25
515085 RESTILE CER. B Q 3.1 3.1 2.78 2.8
515093 MADHAV MARB. B Q 41.5 42.55 40.5 42
515145 HIND.NAT.GLS B Q 114 115 114 114.85
515147 HALDYN GLASS B Q 30.5 31.5 30 30.45
516003 SARDA PLY. B Q 33.5 34.1 33.5 34.1
516007 MANGALAM TIM B Q 10.5 11 10.5 11
516016 SHREYANS IND B Q 37 44 37 39.5
516022 STAR PAPER B Q 22.05 22.6 21.4 21.75
516030 YASH PAPERS B Q 7.85 8.4 7.73 8.15
516064 ARROW COATED B Q 563.2 563.2 530.3 530.3
516072 VISHNU CHEM B Q 176 179 174 174.65
516082 N.R.AGARWAL B Q 20 20 19.5 19.95
517015 VINDHYA TELE B Q 504 504 504 504
517041 ADORWELDING B Q 210.25 211.5 200 204
517059 SALZER ELEC B Q 202.9 213 193 213
517063 JETINFOTRAN B Q 58.65 58.85 56.25 58.2
517080 HIGHGROUND B Q 292 304.9 286.6 295.95
517119 PCS TECH B Q 30.95 30.95 29.9 30.35
517140 MOSER BEAR B Q 7.78 9.25 7.78 8.89
517146 USHA MART.LT B Q 26.7 28.3 26.4 27.45
517164 ZENITH COMP. B Q 4.25 4.65 4.25 4.65
517166 SPEL SEMICON B Q 14.33 15.65 14.27 15.19
517168 SUBROS LTD. B Q 67.45 68.9 66.65 67.1
517174 HONEYWELL B Q 6906.9 6940 6855 6892.95
517201 SWITCH.TECH. B Q 115 115 113 115
517206 LUMAX IND B Q 410.95 421 408 418.85
517214 SPICEMOBI B Q 33 33.6 31 31.25
517224 SUJANA INDUS B Q 2.17 2.17 1.95 2.12
517228 TREND ELECT B Q 23.5 24.25 20.7 23.2
517230 PREM.AU.ELEC B Q 10.32 10.38 10.32 10.38
517271 HBL P SYS B Q 32.15 34.8 32 33.85
517296 PHOENIXLL B Q 119 126.5 118 122.7
517300 GUJ.IND.POW. B Q 87.8 87.9 86 86.45
517330 CMI LTD. B Q 84 91.95 81 89.05
517344 MINDTECK (I) B Q 62 64 61.65 62.3
517356 ACI INFOCOM B Q 4.6 4.6 4.6 4.6
517372 GUJ.INTRUX B Q 92.1 104.95 89.45 95
517380 IGARSHI MOT B Q 291.25 325.8 291.15 312.8
517385 SYMPHONY B Q 1920 1920 1906 1913.15
517393 VINTRON INF. B Q 3.94 3.94 3.94 3.94
517411 SHYAM TELEC. B Q 29.9 31.5 29.9 31.25
517415 LEE&NEE SOFT B Q 2.9 2.99 2.71 2.74
517417 PATEL AIRTEM B Q 170.2 172.95 170 171.25
517421 BFLYGANDHI B Q 215.1 225 215.1 220.25
517429 VJIL CONSULT B Q 8.18 8.18 8.18 8.18
517447 R.S.SOFTWARE B Q 582 613.7 571.9 600.6
517449 MAGNA ELECTR B Q 96.9 113.85 96.9 113.15
517467 MARSONS B Q 7 7.06 6.77 7.05
517477 ELNET TECH. B Q 67.1 72 67.1 70.65
517494 ACCEL TRANS B Q 8.24 8.24 7.5 7.98
517496 RICOH INDIA B Q 295.75 305 290.3 302.2
517498 WEBELSOLAR B Q 18.4 18.4 18.4 18.4
517500 ROTO PUMPS B Q 162 174.9 157.1 168.85
517514 DHINDIA B Q 16.8 18 16.4 17.1
517518 LLOYD ELECT. B Q 119 124.25 119 122.15
517530 SURANATP B Q 8.7 9.04 8.42 8.8
517536 ONWARD TECHN B Q 56.75 56.75 55.95 55.95
517544 CENTUM ELEC B Q 681.75 710.05 681.75 695.45
517546 ALFA TRANSFO B Q 22.5 22.5 22.5 22.5
517552 ADVANCED MIC B Q 13.54 13.55 13.54 13.55
517554 NHCFOODS B Q 19.65 20.55 18.9 20.15
517556 PVP VENT LTD B Q 7.24 7.74 7.24 7.62
517562 TRIGYN TECH B Q 39.5 42.4 38.3 41.85
517569 KEI INDUST. B Q 48.15 49.9 48 49.65
517571 IMPPOWERS B Q 45.6 50.1 45.55 46.6
518029 GUJ.SIDH.CEM B Q 29.35 33.25 29 31.45
518075 SURAJ PRODUC B Q 15.65 15.65 15.65 15.65
518091 ANJANI PORTL B Q 78.7 78.7 78.6 78.6
519031 SHAH FOOD(P) B Q 25.6 25.6 25.6 25.6
519035 WADALA COMM B Q 2.7 2.7 2.7 2.7
519091 TASTY BITE B Q 595 635 585 590.75
519105 AVT NATURAL B Q 38 39.95 38 39.5
519136 NAHAR INDUST B Q 61.4 61.4 57.25 57.3
519156 VADILAL IND B Q 251.25 258.2 251 252.85
519183 ADF FOODS LT B Q 70.45 72.85 70.45 72.15
519216 AJANTA SOYA B Q 18.3 19.9 18.3 19.45
519224 WILLIAM.MAGO B Q 65.5 66.15 65 65.55
519230 RICHIRICH B Q 2.6 2.6 2.6 2.6
519248 JVL AGRO B Q 20.05 21.5 20.05 21.3
519260 SANWARIA AGR B Q 7.76 7.87 7.51 7.8
519273 UNNO INDUS. B Q 5.95 5.95 5.95 5.95
519279 MADHUR IND B Q 16.35 17.2 16.2 17.2
519281 AGRO DUTCH I B Q 3.15 3.23 3 3.16
519287 MODERN DAIRI B Q 17.7 17.7 16.8 17.1
519307 VIKAS WSP B Q 19.2 19.4 18.7 18.75
519359 POONA DAL B Q 17 17 17 17
519373 VIMAL OIL FD B Q 235 240 234.05 238.45
519475 CHORDIA FOOD B Q 83.1 86.35 83.05 85.75
519479 OMEGA AGSEED B Q 44.75 44.75 40.55 42.4
519483 TAI INDUST. B Q 14.75 14.75 13.8 14.75
519532 ASIAN TEA B Q 16.3 16.9 16.3 16.9
519552 HERITGFOOD B Q 376 380 376 377.65
519560 NEHA INTER. B Q 8.25 8.5 8.25 8.5
519570 LAKSHMI OVER B Q 13.55 13.85 13.1 13.12
519586 SMILAX B Q 2.9 2.93 2.82 2.9
519588 DFM FOODS B Q 292.15 293 292.1 292.55
519600 CCL PRODUCTS B Q 166 172.8 165.3 170.95
519612 MAHAAN FOODS B Q 11.07 11.07 11.07 11.07
520008 RICO AUTO B Q 45.8 47.5 45.6 46.45
520021 OMAX AUTOS. B Q 58.75 59 57.8 58.6
520026 HELLA IND B Q 314.4 347.4 314.4 315.85
520043 MUNJAL SHOWA B Q 206 206 198 201.35
520051 JAMNA AUTO B Q 138.2 139.45 135.75 138.9
520056 SUNDAR.CLAY B Q 1656 1687 1656 1657.2
520057 SONA KOYO ST B Q 55 55.3 54.5 54.7
520059 MUNAUTO B Q 113 117.4 112.8 115
520066 JAYBH.MARUTI B Q 152.6 159.9 150.8 157.4
520073 RAUNAQ AUTO B Q 21.6 21.65 20.65 20.65
520075 SAMKRG PIST. B Q 154 163 153.35 161.45
520086 SICAL LOG B Q 168.35 170.9 165.55 168.55
520111 RATNAMNI MET B Q 701 717 692 693.6
520113 VESUVIUS IND B Q 708.7 715 700 707.45
520115 BRAKES AUTO B Q 1.14 1.15 1.1 1.14
520119 AUTOMOTIVE S B Q 51.1 51.1 51.1 51.1
520121 ARCEE INDUST B Q 3.59 3.59 3.59 3.59
520123 ABC INDIA B Q 110 111.9 108 111.9
520139 JAGSON AIRLI B Q 2.85 2.85 2.85 2.85
520155 ABG INFRALOG B Q 138 146.1 135.5 146.1
521014 EUROTEX IND B Q 20.25 24.8 20.25 23.75
521016 INDO COUNT B Q 348.85 350.7 342.25 346
521018 MARAL OVERS B Q 19.3 19.4 19 19.4
521022 SURYAJYOTI S B Q 8.35 8.95 8.35 8.41
521030 NAKODA B Q 2.27 2.29 2.2 2.28
521034 SOMA TEXTILE B Q 2.99 2.99 2.94 2.99
521056 CHESLIND TEX B Q 8.9 9.2 8.33 9
521062 OCTAVE B Q 13.6 13.75 13.5 13.57
521064 TRIDENT B Q 25.6 26 25.55 25.85
521076 AMIT SPIN. B Q 1.33 1.33 1.33 1.33
521082 SPENTEX INDS B Q 5 5.2 4.77 5
521097 AMARJOTHI SP B Q 66 78.95 66 75.9
521109 NAGREEKA EXP B Q 27 27 27 27
521131 ANJANI DHAM B Q 5.7 5.7 5.7 5.7
521161 SRI LAK.SAR. B Q 32.45 32.45 32.45 32.45
521163 ZODIAC CLOTH B Q 389.95 400 379.05 399.4
521167 FRONT BUSS B Q 17.2 17.4 16.7 17.1
521174 ARORA FIBRES B Q 23 23.45 23 23.45
521176 GANGOTRI TEX B Q 1.42 1.42 1.35 1.35
521180 SUPER SPIN. B Q 8.73 8.73 7.61 7.75
521188 UNITED TEXT. B Q 4.04 4.04 4.04 4.04
521194 SIL INVEST B Q 77.05 77.05 75.25 75.25
521200 SURYLAK.COTT B Q 101.1 103 100.05 102
521216 DHAN ROTO SP B Q 8.67 8.67 8.67 8.67
521220 DAMOINDUS B Q 52.95 52.95 52.95 52.95
521226 UNI ROYAL IN B Q 6.55 6.55 6.55 6.55
521228 TATIA GLOB B Q 0.62 0.68 0.62 0.62
521234 SRI NACHAMAI B Q 12.4 12.4 11.26 11.26
521240 SAMBANDAM SP B Q 85 85 78.2 83.75
521242 KANDAGIRI SP B Q 72.6 72.6 72.6 72.6
521244 CHITRA.SPIN. B Q 2.03 2.03 2.03 2.03
521248 KITEX GARMEN B Q 515 519.9 510.5 513.65
522004 BATLIBOI LTD B Q 25 25.7 24.6 25.55
522005 AUSTIN ENGG. B Q 98 109.7 97.2 106.1
522017 FLUIDOMAT B Q 215.95 215.95 210 212.45
522029 WINDSOR MACH B Q 26.2 26.65 25.5 25.85
522034 SHANTHI GEAR B Q 132.55 132.55 125.5 130.15
522064 HONDA SIEL B Q 905 930 905 917.95
522073 HI-TECH GEAR B Q 280.95 284 279 279.4
522074 ELGI EQUIP B Q 149.8 153.7 145.55 150.95
522080 TERRUZZI B Q 33.45 33.45 33.45 33.45
522085 STONE INDIA B Q 72.65 75.9 72 73.25
522101 KILBURN ENGG B Q 40.85 41 39.75 40
522105 BIRLA PRETEC B Q 3.25 3.26 3.01 3.11
522108 YUKEN INDIA B Q 290.05 300 280.15 284.4
522113 TIMKEN (I) B Q 515.7 543.3 511.65 532.2
522134 ARTSON ENG B Q 34.7 36 33.75 35.55
522150 ADITYA FORGE B Q 6.33 6.33 6.33 6.33
522163 DIAMONPOWER B Q 64.95 68 64.5 68
522165 INDSIL HYD B Q 43.65 44.45 42.25 44.35
522175 SHIVVANI OIL B Q 5.86 5.9 5.62 5.79
522183 ITL INDUSTRS B Q 40.25 40.25 35.4 35.6
522195 FRONTIER SPR B Q 31.45 31.45 29.2 29.2
522205 PRAJ IND.LTD B Q 60.4 61.5 60.4 61.15
522207 RASANDIK ENG B Q 32 33.3 32 33.3
522209 YOGI SUNGWON B Q 11 11 10.47 10.81
522215 SWISS GLASS B Q 130 139 128 129.8
522217 GUJ APOIND B Q 118.35 120.2 118.15 119.75
522229 TANEJA AERO. B Q 69.05 71 68.35 69.2
522231 CONART ENG. B Q 18.05 19.75 18.05 19.45
522233 VHCLINDUS B Q 5.44 5.44 5.25 5.4
522241 M.M.FORGINGS B Q 554 554 535 546.05
522249 MAYUR UNIQ. B Q 427.85 431.95 424.75 430.25
522251 CENLUB INDUS B Q 27.2 29.2 27.2 27.6
522257 RAJOO ENGIN. B Q 11.5 11.75 11.25 11.55
522259 KALINDEE RAI B Q 132.1 134.3 131.75 133.1
522261 DOLPHIN OFF. B Q 171 181 171 176.35
522263 JMC PROJECTS B Q 185 190 182.55 186.75
522285 JAY NECO IND B Q 10.81 12.9 10.81 12.66
522287 KALPA.POWER B Q 227.2 233.25 223.2 229.9
522292 CHANDNI TE B Q 1.4 1.4 1.4 1.4
522295 CONTROL PRNT B Q 238.6 244 236 239.75
522650 BEMCO HYDRAU B Q 101.5 101.5 101.5 101.5
523007 ANSAL BUILD. B Q 58 58.85 55.05 57
523011 WEIZMANN LTD B Q 11.76 12.29 11.76 11.9
523019 B.N.RATHI SE B Q 26.35 26.35 25 25
523023 SINCLAIR HOT B Q 224.05 224.05 224 224
523025 SAFARI IND. B Q 781 810 781 809
523100 COSMO FERR. B Q 12.2 13.6 12.2 13.52
523116 SANCO TRANS B Q 275 295 275 293.95
523120 ADOR MULTI. B Q 13.4 13.4 13.4 13.4
523127 EIH ASSO.HOT B Q 238 243 238 240.95
523144 MEDI CAPS B Q 15.5 16.2 15.5 15.5
523207 KOKUYOCMLN B Q 62.7 62.9 61.5 62.35
523218 KILBURN OFFI B Q 4.3 4.31 4.3 4.3
523221 MCS LTD B Q 9.95 9.99 9.95 9.99
523229 BHARAT SEATS B Q 28.4 28.55 27.4 28.4
523236 SHRENUJ & CO B Q 49.8 53.9 49.8 53
523248 MACHINO PLAS B Q 50.25 54 50.1 51.9
523260 PEARL POLYME B Q 15.05 15.05 15.05 15.05
523261 VENKEY'S (I) B Q 392 396.3 392 392.95
523269 ADVANI HOTEL B Q 60.5 60.5 57.5 58.25
523277 G.V.FILMS B Q 0.56 0.59 0.56 0.59
523283 SUPER HOUSE B Q 216 221.85 211.1 218.7
523289 RAMA VISION B Q 6.2 6.2 6.2 6.2
523301 TCPL PACK B Q 391 400 384.7 387.35
523307 PANASONIC B Q 245.05 253.9 242.3 253.25
523319 BALMER LAWRI B Q 612.7 612.7 604.55 606
523329 ELDECO HOUS. B Q 180.05 195.45 180.05 186.5
523363 STERL.HOL.RS B Q 183.85 183.9 182 182.3
523367 DCMSHRIRAM B Q 160.7 160.75 156.9 157.9
523369 DCM SHR.IND B Q 106.55 111.8 106.55 111.4
523371 MAWANA SUGAR B Q 10.3 10.3 10 10
523385 NILKAMAL L B Q 466.85 471 466.75 469.25
523387 TRITON CORP. B Q 0.23 0.23 0.21 0.21
523391 NAHAR POLY B Q 25.6 30.1 25.6 29.7
523395 3M INDIA LTD B Q 6400.2 6538.95 6400.2 6448.1
523398 HITACHI HOME B Q 892.9 904 883.2 891.1
523405 JM FINANCIAL B Q 47.05 49.8 47.05 48.7
523411 ADCINDIA B Q 232.95 237 232.95 235
523425 SUNRAJ DIAM. B Q 9.1 9.45 9.1 9.45
523445 REL INDL INF B Q 481 497.15 477.1 490.5
523449 SHARP INDIA B Q 67.4 69.4 67.4 69.4
523455 TECHTRN.POLY B Q 18 18.1 18 18.1
523457 LINDEINDIA B Q 442.95 442.95 432.7 435.8
523467 JAIMATA GLAS B Q 0.19 0.19 0.19 0.19
523475 LOTUS CHOC B Q 71 71 59.45 60.6
523483 PACIFIC IND. B Q 150 150 149.45 149.45
523489 CMM HOSPITAL B Q 10.41 10.41 10.41 10.41
523523 RAINBOW PAP. B Q 70.85 70.85 68.6 69.75
523537 APM INDUS. B Q 34.4 34.7 33.4 33.7
523539 PRECISION WR B Q 131.45 134.6 131.3 133.8
523550 KRYPTON IND B Q 13 13.94 12.6 13.21
523566 MARTIN BURN B Q 16.4 16.4 16.4 16.4
523586 IND.TONERS B Q 86.7 87.5 84 85
523592 JENSON &NICH B Q 4.41 4.83 4.41 4.83
523606 SIKA INTER. B Q 85 85.2 82.25 84.2
523610 ITI LTD. B Q 28.55 29.4 28.25 28.75
523618 DREDGING COR B Q 424.25 434 423.9 430.8
523628 PODDARDEV B Q 1102.95 1116 1083 1087.7
523630 NATIONAL FER B Q 36.95 37.3 36.25 37.1
523638 IP RINGS LTD B Q 98 101 96.9 98.5
523648 PLASTIBLEND B Q 252.1 263.2 252 258.15
523658 RISHIROOP RU B Q 18.5 19.5 18.5 19.35
523660 WATERBASE B Q 50.3 53.85 50.3 52.5
523670 NOIDA MEDI B Q 9.32 9.5 9.01 9.1
523672 FLEX FOODS B Q 65.5 68.95 65 68
523694 APCOTEX IND B Q 470.45 490 468.6 479.35
523696 FORTIS MLR B Q 34.4 34.4 33.55 34
523704 MASTEK LTD B Q 397.1 408.8 394.35 399.35
523716 ASHIANA HOU B Q 197 199 192 193.7
523722 SVAM SOFTWAR B Q 0.68 0.68 0.68 0.68
523724 VIJAY SHA.BU B Q 11.45 11.8 11.45 11.8
523736 DPL B Q 76.5 77 75.5 75.6
523754 EPC INDUS. B Q 157.2 161 153.1 155.3
523768 GUJ.BOROSIL B Q 19.1 20.9 18.6 19.95
523792 MAZDA LTD B Q 259 284 259 278.55
523796 VICEROY HOTE B Q 17.65 18.5 17.65 18.2
523810 DIVINE B Q 2.66 2.76 2.64 2.75
523826 SOVEREIGN DI B Q 5.62 5.62 5.62 5.62
523828 MENON BEAR. B Q 138.55 138.55 132.5 134.25
523838 SIMPLX INFRA B Q 364 368 361 361.9
523840 INN.TECH.PAC B Q 27.3 27.55 24.3 27.45
523842 SUPER TANNER B Q 5 5 4.15 4.43
523850 AXTEL INDUS. B Q 11.11 11.11 11.11 11.11
523856 TORR CABS B Q 137 142 137 140.05
523874 PRECI CONTNR B Q 0.79 0.79 0.79 0.79
523876 JYOTI OVER. B Q 1.12 1.12 1.02 1.12
523890 DS.KULKARNI B Q 94.05 94.6 93.05 93.8
524000 MAGMA FIN B Q 103.7 108 103.7 107.65
524013 HIND.FLUROCA B Q 6.06 6.6 6.06 6.6
524019 HYDRO S & S B Q 189 189 185 188
524031 PATIDAR B Q 20 20.45 19.45 19.75
524037 RAMA PHOSPH B Q 31.75 31.8 31 31.75
524038 VENLON ENTR B Q 8.65 8.66 8.65 8.66
524051 POLYPLEX B Q 212.9 218.6 212.9 215.15
524075 ALBERT DAVID B Q 280.8 284 265.3 281.55
524091 ACRYCIL LTD. B Q 610 640 610 632.35
524109 KABRA EXTR B Q 82 84 82 83.35
524129 VINYL CHEM B Q 69.35 75.6 69 75.6
524136 PEE CEE COSM B Q 39 42.4 39 42.25
524164 IOL CHEM PH B Q 41.3 42.5 40.65 42.25
524200 VINATI ORG. B Q 431 486 429 480.6
524208 AARTI INDUST B Q 254.7 260 253.05 257.85
524218 RESONANCE B Q 18.3 19 17.8 18.45
524226 GUJ AMB EXP B Q 48.7 48.7 47.5 47.6
524230 RASHTR.CHEM. B Q 67.9 69.8 67.9 68.7
524232 MAHA.POLYBUT B Q 4.34 4.34 3.57 4.31
524264 UNIMER INDIA B Q 8.55 8.55 8.55 8.55
524280 KOPRAN LTD. B Q 51.7 54.65 51.25 53.9
524314 GUJ.TERC LAB B Q 5.84 5.84 5.84 5.84
524330 JAYANT AGRO B Q 126.5 129.05 125.4 129.05
524336 SH.HARI CHEM B Q 79 85.35 79 85.35
524342 INDOBORAXC B Q 257 257 246 254.45
524348 AARTI DRUGS B Q 857.65 880 852 875.25
524370 BODAL CHEM B Q 32.2 33 32.1 32.3
524372 ORCHID CHEM B Q 65.05 66.65 64.65 65.75
524394 VIMTA LABS B Q 67.85 75.4 67.85 72.75
524404 MARKSANS B Q 61.65 63.6 61.5 62.9
524412 AAREY DRUGS B Q 13.4 14.1 13.31 14.1
524440 CAMEX LTD B Q 31.1 31.4 26.2 28.6
524446 SABERO ORG. B Q 181.4 186 181 185.5
524448 AHLCON PAREN B Q 516 518.85 516 517.8
524470 SYNCOM FORM. B Q 5.42 5.5 5.13 5.39
524480 RIDHI SIDHI B Q 394.9 394.9 387 389.85
524500 KILITCH DRUG B Q 38.95 40 38.6 39
524518 KREBS BIOCHM B Q 31.8 32.6 31.8 32.6
524520 KMC SHIL B Q 2.69 2.69 2.5 2.58
524522 LAFFANS PETR B Q 8.12 8.4 8.12 8.4
524540 SECUND.HEALT B Q 3.22 3.48 2.98 3.26
524542 SUKJIT STRCH B Q 271 277 271 273.6
524552 SHASUNPHAR B Q 288 291.3 284.65 285.7
524558 NEULAND LAB. B Q 495.05 504.25 493.15 500.15
524564 GAYATRI BIO B Q 10.23 10.95 10.23 10.27
524570 PODDAR PIGM. B Q 114.5 116 114.5 115.8
524576 VIVID IND B Q 13.54 13.54 13.54 13.54
524588 EMEDTECH B Q 20.65 21.45 20.65 21.45
524594 ASHOK-ALCO B Q 59.3 63.4 59 61.1
524598 AKSHARCHEM I B Q 202.1 214 202.1 212.4
524606 BERYL DRUGS B Q 29.9 30.7 28.35 28.95
524610 RATHI GRAPH. B Q 11.2 11.28 11.15 11.28
524634 ALU FLUORIDE B Q 14.8 14.8 14 14
524642 SIKOZY REAL B Q 0.82 0.82 0.82 0.82
524648 INDO AMINES B Q 26.25 26.25 23.65 25.05
524661 WELCURE DRUG B Q 2.65 2.84 2.65 2.79
524663 BH.IMMUN&BIO B Q 33.7 37 33.7 36
524667 SOTL B Q 725.4 737.2 721.6 731.4
524669 HESTER BISC B Q 346.75 353.75 335 345
524687 BASANT AGRO B Q 7.39 7.68 7.18 7.55
524689 PARENT.DRUGS B Q 24.8 25.8 24 25.1
524699 KILBURN CHEM B Q 17.4 17.4 16.25 16.85
524703 SANDU PHARMA B Q 15.5 16.5 15.5 16.5
524709 NAGAR.AGRICH B Q 17.6 17.95 16.95 17.3
524711 VISTA PHARMA B Q 10.49 10.99 10.38 10.62
524727 SPAN DIAGNOS B Q 52.6 55 52.05 54.5
524731 JENBURKT PH. B Q 326.1 336.45 326.1 336.05
524735 HIKAL LTD. B Q 755.5 771.55 755.35 766.05
524742 CAPLIN POINT B Q 405.05 406 400.1 404.95
524758 WINTAC LTD B Q 224 224 208.2 222.3
524764 NUTRAPLUS PR B Q 64.45 64.45 64.45 64.45
524768 EMMESSAR BIO B Q 10.25 10.25 10.25 10.25
524808 PHYTOCHEM I. B Q 23 23.9 22.7 23.9
524818 DYNAMIC IND. B Q 42.1 44 41.6 43.8
524820 PANAMA PETRO B Q 59.8 59.9 58.5 59.9
524824 BAL PHARMA B Q 71.25 75 71 74.25
524830 ELDER HEALTH B Q 57.95 63.9 57.9 62.95
526009 PROCAL ELECT B Q 1.77 1.77 1.77 1.77
526015 KEMROCK IND. B Q 28.7 30.15 28.55 29.55
526045 LUMINAIRE TE B Q 2.3 2.3 2.3 2.3
526049 LAKHMI COT B Q 2.29 2.52 2.29 2.52
526067 KCCLPLASTC B Q 4.07 4.07 4.07 4.07
526093 SATVAH.ISPAT B Q 39 39 37.1 37.35
526109 PRICOL LTD. B Q 44.25 46.25 44.05 45.45
526133 SUPERTEX IND B Q 3.2 3.2 3.1 3.1
526137 SHETRON LTD B Q 20.2 20.45 19.25 20.3
526141 COMPACT DISC B Q 2.21 2.21 2.03 2.1
526159 NIKHIL ADHSV B Q 48.6 48.6 48.6 48.6
526161 SPENTA INT. B Q 31.8 35 31.8 34.9
526169 MULTIBASE I B Q 220 221 211.05 215
526173 ANDREW YULE B Q 27.9 28.9 27.35 28.05
526179 LUDOLOW JUTE B Q 25.1 26 24.5 25
526209 K.S.OILS LTD B Q 1.38 1.45 1.37 1.38
526217 HITECH PLAST B Q 110 111 106 106.7
526225 BLOOM DEKOR B Q 19 19 17.95 17.95
526227 FILATEX INDI B Q 28.1 30.25 28.1 29
526235 MERCATOR B Q 24.5 25.45 24.4 25.2
526241 AMRAPALI IND B Q 4.88 4.89 4.88 4.89
526247 PREMIER EXPL B Q 268.5 283 266.1 279
526263 MOLD-TEK TEC B Q 130.95 130.95 124.2 124.75
526325 ORIENT PRESS B Q 80 80 80 80
526365 SWARNASA B Q 40.1 40.7 34.4 35.5
526367 GANESH HSG. B Q 118.75 124 116 121.1
526381 PAT INT LOG B Q 154.5 157 150.65 151.65
526397 ALPHAGEO (I) B Q 540 550.55 534.2 536.9
526407 RIT PRO IND B Q 8.26 9.7 8.26 9.46
526409 KALPENA B Q 82.95 83.7 82.6 82.95
526415 OK PLAY (I) B Q 107.85 109.45 105.5 108.25
526423 KRITI INDUS. B Q 8.35 9.25 8.34 8.43
526433 ASM TECHNOLO B Q 147 157.65 145 152.65
526441 VISIONCINE B Q 7.39 7.6 7.1 7.46
526477 S.A.ENTERPR. B Q 7.75 7.75 7.75 7.75
526479 SKY INDUST. B Q 12.8 12.8 12.8 12.8
526483 TGF MEDIA SY B Q 12.95 12.95 12.95 12.95
526490 PRATIK PANEL B Q 4.9 4.9 4.9 4.9
526492 PUNEET RESIN B Q 53 55.3 48.65 50
526494 PROMACT PLAS B Q 2.42 2.42 2.42 2.42
526500 STR GRE WOO B Q 11.19 11.19 11.19 11.19
526506 SYSTAMATIX C B Q 18.45 18.45 18.45 18.45
526512 INTERLINK PE B Q 14.7 15.85 14.7 15.85
526532 SFPIL B Q 47.65 47.65 41.25 42.45
526538 MAXIMAA SYST B Q 6.36 6.59 5.99 6.33
526544 SCANP GEOM B Q 32.5 33.25 31.6 32.05
526546 CHOKSI LABOR B Q 11.5 11.5 11.5 11.5
526550 COUNTRY CLUB B Q 16.5 16.55 15.8 16.3
526582 TPL PLAST B Q 177 182.5 171 176.8
526586 WIM PLAST LT B Q 1519.95 1519.95 1480 1481.55
526588 PHOTOQUIP(I) B Q 32.25 32.25 30.3 32.15
526596 LIBERTY SHOE B Q 264.3 265.95 261.3 262.2
526608 ELECTROTHERM B Q 22.75 22.75 21 21.35
526612 BLUE DART EX B Q 6360 6500 6353.05 6455.95
526614 EXPO GAS B Q 6.99 7.25 6.81 6.91
526616 NAT.PLASTIC B Q 24.9 25.45 22 22.2
526642 MIRZA INTER B Q 43.3 43.4 42.75 43
526650 TOURISM FINA B Q 83.6 86.1 83.2 84.15
526652 CALS REF LTD B Q 0.1 0.1 0.09 0.09
526666 BHARTIYA INT B Q 404.95 404.95 399.5 401.5
526671 MKEL B Q 45 45 42.25 42.3
526683 HOTEL RUGBY B Q 5.3 5.5 5.3 5.5
526687 POLO HOTELS B Q 20.7 21.65 20.1 21.6
526703 ECOPLAST LTD B Q 44.15 51 44.15 48.7
526705 ELEGANT MARB B Q 71.8 74.5 71.8 74
526707 ALCHEMIST LT B Q 34.5 34.5 32.25 32.5
526709 BITS LTD. B Q 0.17 0.17 0.17 0.17
526723 NTC INDUST B Q 14.2 14.99 14.2 14.97
526725 SANDESH LTD. B Q 495 500 478 481.95
526727 GARNET CONST B Q 15.05 15.6 14.01 15.55
526729 GOLDIAM INT. B Q 29.85 30 28.6 28.65
526731 BRIGHT BROS. B Q 51.85 51.9 50 50.4
526735 EXCAST B Q 20.75 20.75 20.75 20.75
526739 NARMADA GEL B Q 180 182 180 182
526753 KRIPIND B Q 3.25 3.59 3.25 3.59
526755 VELAN HOTELS B Q 8.04 8.04 8.04 8.04
526761 HOWARD HOTEL B Q 8 8 8 8
526797 GREENPLY IND B Q 813 835.9 813 830
526801 PSL LTD B Q 14.55 15.5 14.55 15.35
526807 SEAMEC LTD B Q 102.05 106.9 102.05 105.1
526817 CHEVIOT CO. B Q 331 344 330 337.5
526821 DAI-ICHI KAR B Q 166.45 171.5 157.55 168.55
526823 RAJINFRA B Q 8.2 8.2 8.2 8.2
526827 SPICE ISLAND B Q 20.5 21.9 20.5 21.25
526839 SHELTER B Q 12.02 12.77 12.02 12.77
526849 BANARAS BEAD B Q 49.6 50 44.5 46.3
526853 BILCARE LTD. B Q 44 48.8 43.35 46.15
526861 RISHI LASER B Q 17 17 16.05 16.85
526871 INTEC CAP B Q 79.4 91.6 79.4 85.85
526881 FINANC.TEC. B Q 202.5 214.85 202.5 212.05
526885 SARLA PER F B Q 446 475 446 450.45
526891 MARKET CREAT B Q 3.29 3.29 3.29 3.29
526893 SRINIVASA HA B Q 101 101 101 101
526899 HIMALAYA INT B Q 8.3 8.78 8.3 8.71
526917 CHD DEV LTD B Q 13.51 14.39 13.51 13.9
526921 21ST CEN.MGM B Q 17.8 20.9 17.8 20.9
526927 DION B Q 77 78.85 77 78
526945 TYROON TEA B Q 45 45 43.7 43.7
526947 LA-OPALA RG B Q 453.45 462.4 444 447.55
526951 GOLDEN LAMIN B Q 72.3 78 72.15 75.4
526953 VENUS REMEDI B Q 211.2 225 211.2 220
526957 UV BOARDS B Q 4 4.72 4 4.13
526971 DHOOT I.FIN. B Q 19.95 19.95 16 17.05
526981 SHRI BAJRANG B Q 18.35 18.35 17.65 18
526987 URJA GLOBAL B Q 41.65 46.55 41.65 46.5
527001 ASHAPURA LTD B Q 54.5 65.1 54.25 65.1
530001 GUJ.ALKALI B Q 178.4 183.2 177 181.15
530007 JK TYRE IND B Q 129.65 133.7 129.4 132.2
530011 MANGLR.CHEM B Q 89.15 91.7 89.15 89.95
530023 FORTUNE FIN. B Q 129.45 139.8 127 137.3
530027 AADI INDUS L B Q 1.72 1.72 1.72 1.72
530043 ACKNIT IND B Q 50 50 50 50
530047 RAISAHEB RCK B Q 139.95 139.95 136.25 136.25
530059 MAHARAJA SHR B Q 86.8 86.8 84.6 84.7
530063 YASRAJ CONT. B Q 7.2 7.2 7.2 7.2
530067 CONSOL.SEC. B Q 73.8 78 73.8 78
530073 SANGHVI MOVE B Q 193.4 200 193.4 199.2
530075 SELAN EXPLOR B Q 351.2 362 351.2 357.95
530077 FRESHTROP FR B Q 118.8 125 118.15 122.1
530079 FAZE THREE L B Q 17.35 17.35 17.35 17.35
530091 ZYDEN GENTEC B Q 7 7.35 6.68 7.24
530117 ADIFINCHM B Q 333 338.95 322.1 337.25
530127 NPR FINANCE B Q 15.1 15.1 15.1 15.1
530129 NILE LTD. B Q 286.95 313.8 281.6 309.5
530131 UDAIPUR CEME B Q 18.3 18.3 17.5 18
530149 KSL & IND. B Q 21 21.85 20.6 21.5
530151 VIJAY TEXTIL B Q 8.4 8.4 8.2 8.29
530163 KERALA AYUR B Q 38 38.55 37.5 38.05
530177 SPS INTL. B Q 4.32 4.32 4.32 4.32
530185 SURAT TEXT. B Q 2.2 2.4 2.1 2.18
530187 ATHARV ENT B Q 3.59 3.66 3.4 3.62
530191 CHROMATIC IN B Q 3.94 4.1 3.61 3.98
530201 KALLAM SPG. B Q 52.55 53.45 50.1 52.8
530219 SHREEYASH B Q 13.2 13.2 11.65 12.9
530233 AURO LAB. B Q 7.33 7.33 7.33 7.33
530235 KJMC FIN. B Q 14 14 14 14
530239 SUVEN LIFE S B Q 209.9 215.65 209.5 212.1
530245 ARYAMAN FIN. B Q 20 20 20 20
530249 BRIDGE SECUR B Q 9.25 9.25 9.25 9.25
530251 RISA INTL B Q 317 324 309 313.4
530255 KAY POW PAP B Q 12.99 13.05 12.45 12.9
530259 INTER ST.OIL B Q 9.04 9.04 9.04 9.04
530263 GLOBAL CAP. B Q 13.5 14 12.5 13.97
530299 KOTHARI PROD B Q 232.95 232.95 228.95 231
530305 PICCADILY AG B Q 37.9 37.9 36.3 37.05
530309 CHANDRA PRAB B Q 23 24.7 22.7 24.65
530315 HIND.TIN WRK B Q 75.25 77.6 75.25 77.3
530323 ERA INFRA B Q 5.23 5.23 5.23 5.23
530343 GENUS POWER B Q 27.2 27.3 26.35 26.9
530355 ASIAN OILFIE B Q 41 45.4 41 44.4
530365 ORIENTBELL B Q 100.1 103.9 99.05 101.75
530367 NRB BEARINGS B Q 129.65 133 129 132.4
530377 NILA INFRA. B Q 6.17 6.75 6.17 6.61
530381 PETRON ENGG. B Q 165.9 175 163 170.1
530393 DB INT.ST.BR B Q 60.3 60.35 60.1 60.3
530405 JINDAL CAP. B Q 5.04 5.04 5.04 5.04
530407 EPIC ENERGY B Q 10.79 10.79 9.71 9.97
530419 SUMEDHA FISC B Q 15 16 15 16
530421 KUWER INDS. B Q 39.8 39.9 31.45 32.45
530431 ADOR FONTECH B Q 102.2 102.2 98.95 100.85
530433 SHIVA FERT. B Q 19.05 21.95 18.7 19.35
530435 NOESISIND B Q 0.51 0.51 0.51 0.51
530439 SIDDHA VEN B Q 0.55 0.55 0.55 0.55
530457 CINERAD COMM B Q 10.6 10.6 10.6 10.6
530459 VALSON INDUS B Q 16.5 16.7 16.5 16.7
530461 SABOO SODIUM B Q 11.2 11.6 10.68 11.27
530477 VIKRAM THERM B Q 95.4 98.9 95.35 98.55
530479 ATLINFRA B Q 14.48 14.49 13.8 13.83
530499 A.K.CAPITAL B Q 230 243.75 227.7 241
530505 UPPER GANGES B Q 39.85 39.85 37.6 39
530513 ACCURATE TRA B Q 31 34.35 30.95 34.3
530517 RELAXO FOOT. B Q 563.9 586.35 558 577.8
530519 INTERFACE FN B Q 0.55 0.55 0.51 0.51
530521 VIRAT INDUS. B Q 47.7 51.4 42.55 49.05
530533 TERAI TEA CO B Q 56.8 56.8 48.05 54.9
530543 MARG LTD B Q 13.25 14.41 12.9 14.41
530545 COSCO INDIA B Q 122 144.95 122 135.35
530549 SHILPA MEDIC B Q 714 718.5 706.4 711.8
530555 PARAMOUNT CO B Q 2.57 2.57 2.39 2.55
530579 GOLDEN GOEN B Q 3.4 3.47 3.21 3.25
530585 SWASTIK INV B Q 42.8 42.8 38.3 38.3
530589 PRIMA PLASTI B Q 63.4 63.4 61 61.5
530605 GSL NOVA B Q 0.75 0.77 0.75 0.77
530609 CARNATION IN B Q 23.55 24.55 23.55 24.55
530617 SAMPRE NUTRI B Q 10.65 10.65 10.65 10.65
530621 AKAR TOOLS L B Q 25.2 26.95 25.2 26.5
530627 VIPUL DYE CH B Q 20 20.45 19.65 20.45
530651 SOFT INF SOL B Q 2.32 2.32 2.32 2.32
530655 GOOD LUCK ST B Q 71 74 68.2 70.65
530663 GOYAL ASSO. B Q 0.2 0.22 0.2 0.22
530695 PRIME PROP B Q 21.65 23 21.65 23
530703 INFO-DRIVE S B Q 0.94 0.94 0.86 0.94
530715 ALPS INDS. B Q 1.43 1.43 1.43 1.43
530719 IKF FINANCE B Q 28.15 28.15 27 27.15
530721 ANGIND B Q 40.7 42 40.15 41.9
530743 GEI IND SYS B Q 23.75 23.75 23.75 23.75
530747 INDO ASN.FIN B Q 4.49 4.49 4.49 4.49
530759 STERL.TOOLS B Q 327.2 328.05 327 328.05
530771 KLG CAPITAL B Q 18.25 19.85 18.25 19.85
530773 IVRCL LTD B Q 16.5 18.75 16.35 18.45
530789 CEEJAY FINAN B Q 42.95 42.95 41.25 41.3
530803 BHAGERIA DYE B Q 103.4 110.9 102.4 107.85
530809 BNR UDYOG B Q 20.1 20.1 20 20.05
530813 KRBL LTD. B Q 105.3 112.25 104.35 109.75
530821 SSPDL LTD B Q 13.01 14.5 11.51 13.24
530825 DAIKAFFIL CH B Q 32.85 36.5 32.85 36
530839 CLIO INFOTEC B Q 0.58 0.58 0.58 0.58
530843 CUPID LTD B Q 42.8 45.4 42.8 45.4
530845 SUNSHIELD CH B Q 240 267.7 232 262.95
530853 HIPOLIN LTD. B Q 45.9 49.8 44 46.25
530859 COSBOARD IND B Q 8 8 7.05 7.05
530863 FEINDIALTD B Q 25.05 26.3 25.05 26.3
530871 CHEMBOND CHM B Q 260 260.15 260 260.15
530883 SUPER CROP. B Q 19.4 19.5 19.25 19.5
530885 AURUM SOFT B Q 2.07 2.2 2.05 2.2
530897 N.G.IND.LTD. B Q 76 77 74.1 74.1
530943 SRI ADHIKARI B Q 209.25 212.9 207 211.15
530945 GANGOTRI IRO B Q 0.8 0.8 0.8 0.8
530955 MINDVISCAP B Q 14.5 15.4 14.5 15.4
530959 DIANA TEA CO B Q 17.5 18.45 17.5 18.1
530961 VIKAS GLO B Q 7.25 7.25 7.1 7.15
530967 KYRALANDS B Q 9.38 9.38 7.51 7.51
530977 KATWA UDYOG B Q 19 19 19 19
530979 INDIA HOME B Q 44.95 44.95 43 43.45
530989 SHANTIVIJAY B Q 62.3 62.3 62.3 62.3
530991 ROOPA INDUS B Q 5.48 5.48 5.48 5.48
530997 UNIQUE ORGAN B Q 19.15 20.8 19.15 20.6
530999 BALAJI AMINE B Q 71.7 73 71 72.55
531025 VISAGAR FIN B Q 1.98 1.98 1.97 1.97
531027 LIBORD SEC B Q 6.2 6.2 6.2 6.2
531041 COMPETENT AU B Q 87 93 87 90.95
531051 VINTAGE SECU B Q 10.94 10.94 10.94 10.94
531082 ALANKIT B Q 103 116 103 116
531092 OM MET INFRA B Q 33.5 36.95 33.1 34.2
531096 MOUNT EVERES B Q 106.8 107.45 106.25 106.5
531115 SYNERGY B Q 0.53 0.53 0.49 0.53
531118 PACIFIC COTS B Q 1.06 1.06 1.04 1.04
531120 PATEL ENGG. B Q 97.2 98.2 96.95 97.45
531129 INANI MARBLE B Q 139.9 139.9 135 135
531146 MEDICAMEN BI B Q 15.05 16.5 15.05 16.5
531147 ALICON B Q 320.7 326 320 320.65
531153 DILIGENT B Q 112.4 118.55 112.05 118.2
531156 ALFAVISON.OV B Q 36 36.05 35.5 35.75
531157 ORGANIC COAT B Q 12.5 12.51 12.5 12.51
531161 ABM KNOWLEDG B Q 137.75 153 137.75 145.65
531169 SKP SECURE. B Q 23.75 26.7 22.3 26.7
531171 DEVIKA PROT. B Q 6.64 6.64 6.64 6.64
531172 PRANAV.SPIN B Q 20.15 20.15 19.55 20.15
531175 BLS INFOTE B Q 0.18 0.18 0.16 0.16
531178 BCC FINANCE B Q 11.69 11.77 11.69 11.77
531179 ARMAN FIN B Q 79 80.9 73.2 80
531196 GAGAN POLYCO B Q 3.3 3.3 3.28 3.3
531201 SHILCHAR TEC B Q 185.9 185.9 185.9 185.9
531206 KWALITY CRED B Q 61.85 61.85 58.95 58.95
531207 RAYMED LABS. B Q 6.1 6.1 6.1 6.1
531209 NUCLE.SOFT E B Q 184.25 203.45 184.2 200.75
531215 RTS POWER CO B Q 24.55 25.05 24.55 25
531216 COMFORT INTE B Q 1.75 1.75 1.64 1.75
531217 WEST.(I)SHIP B Q 1.79 1.97 1.72 1.83
531228 RANDER CORP. B Q 12.83 12.84 12.83 12.84
531233 RASI ELECTRO B Q 70 74.5 68.05 73.05
531241 LINC PEN &PL B Q 181.4 183 177.15 181.65
531252 FARRY IND. B Q 4.15 4.53 4.15 4.53
531253 INDIA GELAT. B Q 95 98.1 95 97.5
531254 TRANSPEK FIN B Q 11.45 12.4 11.44 11.45
531266 VST TILLERS B Q 1371 1399 1351 1391.05
531270 DAZZEL CONFI B Q 0.13 0.13 0.12 0.12
531272 NIKKI GLOBAL B Q 107.95 108 97 99.8
531273 RADHE DEVLOP B Q 15.5 15.5 14.05 14.52
531278 AXIS CAPITAL B Q 36 36 34.25 35.85
531287 NAT PLASTIC B Q 24.9 24.9 19 21.3
531306 DHP INDIA LT B Q 159.95 159.95 153.15 155.15
531324 ROSELABS FIN B Q 34.85 34.85 34.75 34.75
531327 CHARMS INDUS B Q 3 3 3 3
531335 ZYDUS WELL B Q 814.65 826 809.95 811.75
531339 JAIHIND PROJ B Q 17.7 17.7 16.15 16.8
531346 EASTERN TRED B Q 35.5 38.5 35.5 36.5
531349 PANACEA BIOT B Q 150.5 154.05 150.5 152.25
531358 CHOICE INT. B Q 31.55 31.8 31.1 31.3
531363 KARUR KCP PK B Q 45 48.8 45 46.25
531364 CHOICE INF B Q 30.9 30.9 25.75 27.4
531365 NAISARGIK AG B Q 4.19 4.35 4.19 4.35
531367 DOLLEX IND. B Q 2.66 2.66 2.66 2.66
531373 BYKE HOSP B Q 148.25 149.35 148.2 148.9
531381 ARIHANT FOUN B Q 65 65 65 65
531387 HASTI FINANC B Q 22.05 22.05 19.95 22.05
531390 UPSURGE INV. B Q 19.25 20.1 19.25 19.25
531400 ALMONDZ GLO B Q 14 14 13.25 13.9
531404 ZICOM ELECTR B Q 177.9 190.5 177.1 187.7
531410 GUJ.FOILS B Q 68.5 69.5 67.7 68.6
531411 TUNI TEXTILE B Q 0.69 0.8 0.65 0.78
531417 MEGA CORPN. B Q 0.34 0.34 0.34 0.34
531426 TAMIL.NEWSPR B Q 133.3 134.3 131.95 132.95
531429 ADVENT COMP. B Q 6 6 6 6
531431 SHAKTI PUMPS B Q 201.15 213 201 210.35
531433 SUNGOLD CAP. B Q 1.04 1.04 1.04 1.04
531437 PRAKASH WOOL B Q 45.1 47.45 45.1 46.5
531439 GOLDSTONE EN B Q 5.9 5.99 5.5 5.9
531452 NCC FINANCE B Q 1.11 1.11 1.01 1.01
531453 MOHIT INDUS. B Q 50 50.2 47.65 47.7
531456 MINAXI TEXT. B Q 1.2 1.22 1.2 1.22
531458 BOSTON BIO B Q 13.95 14.74 13.2 14.1
531467 ARNAVCORP B Q 10.35 10.35 9.22 9.69
531471 DUKE OFFSHOR B Q 35.5 35.9 31.5 34.5
531494 NAVKAR BUILD B Q 10.3 10.3 10.25 10.25
531496 OMKAR OVERSE B Q 1.95 2.15 1.95 2.15
531497 MADHUCON PRJ B Q 33.6 36.4 32.45 34.5
531499 SYBLY INDS. B Q 2.61 2.74 2.61 2.66
531502 ESAAR (I)LTD B Q 3.16 3.46 3.16 3.42
531508 EVEREADY (I) B Q 180 182.55 178.4 179.65
531515 MAHAN IND. B Q 0.78 0.78 0.78 0.78
531517 ALANG INDS. B Q 8.02 8.02 8.02 8.02
531518 VIKAS GRAN B Q 13.4 13.4 12.06 12.59
531519 ANKUSH FINST B Q 3.49 3.49 3.48 3.49
531524 I.C.S.A. IND B Q 4.41 4.41 4.15 4.31
531531 HATSUN AGRO B Q 313.85 313.85 308 312.05
531540 MARUTI INFRA B Q 19.25 19.25 17.05 18.95
531547 TIRUPATI IND B Q 56.9 57.4 55.35 57
531548 SOMANY CRAM B Q 308 314.9 308 313.05
531565 INDO-PACIFIC B Q 0.81 0.81 0.81 0.81
531568 ASHUTOSH PAP B Q 2.89 2.89 2.89 2.89
531569 SANJIVANI PA B Q 15 15 14.25 14.33
531570 BLAZON MARBL B Q 1.62 1.68 1.62 1.62
531574 VAS INFRA B Q 20 20.15 18.05 20.15
531591 BAMPSL SECUR B Q 0.64 0.66 0.61 0.66
531594 INCON ENGG. B Q 6.38 6.38 6.38 6.38
531595 CGCL B Q 188 199.75 188 194.2
531598 NIMBUS FOOD B Q 1.97 1.97 1.97 1.97
531599 FDC LIMITED B Q 160.7 164.8 159.85 161.1
531602 KOFF BR PICT B Q 0.16 0.17 0.16 0.17
531611 AADHAARVEN B Q 0.3 0.33 0.28 0.28
531612 KGN IND LTD B Q 5.75 5.99 5.5 5.75
531615 ERABUILD B Q 11.35 11.35 10.8 10.8
531624 COUNTRY COND B Q 2.25 2.25 2.25 2.25
531626 OROSMITHS B Q 11.53 11.53 11.53 11.53
531633 LINCOLN PHAR B Q 72.2 79.95 72.2 78.6
531638 SURAJ LTD B Q 86 86 82.55 83.35
531648 MAHAVIRIND B Q 10.97 10.97 10.01 10.01
531661 HITTCO TOOLS B Q 4.55 4.55 4.55 4.55
531663 YUVRAAJHPL B Q 6.05 6.25 6.05 6.07
531668 VISION CORPO B Q 0.55 0.55 0.55 0.55
531671 BISIL PLAST B Q 0.36 0.36 0.36 0.36
531675 TRICOM INDIA B Q 1.36 1.36 1.36 1.36
531682 CAT TECHN. B Q 1.69 1.69 1.69 1.69
531686 ADVIK LABORS B Q 6.88 7.49 6.87 7.49
531687 KARUTURI GLO B Q 1.3 1.34 1.25 1.34
531688 PRITHVI SOF B Q 26 26.45 26 26.4
531693 YANTRA B Q 0.06 0.06 0.05 0.06
531712 TRILOGIC B Q 23.95 23.95 23.75 23.75
531716 TRICOMFRU B Q 4.23 4.23 4.04 4.04
531717 VIDHI DYESTU B Q 18 18 18 18
531719 BHAGIRA.CHEM B Q 71 71 67.45 68.4
531723 STAMPEDE CAP B Q 185 185 169.1 175.3
531726 PANCHSHEEL O B Q 30.95 31 30.95 31
531731 AARYAGLOBL B Q 65.45 67.1 65.45 67
531738 SILICON VAL. B Q 0.22 0.22 0.22 0.22
531739 GENNEX LAB B Q 2.34 2.58 2.34 2.58
531744 GINI SILK MI B Q 38.5 38.5 38.5 38.5
531746 PRAJAY ENGS. B Q 8.11 9.5 8.11 8.68
531752 SUN TECHNO B Q 0.32 0.32 0.32 0.32
531758 G.K.CONSULT. B Q 46.5 50 45 47.55
531761 AMULYA LEAS. B Q 124.8 125 122.25 123.65
531762 UNJHA FORMUL B Q 4.73 4.73 4.73 4.73
531768 POLY MEDICUR B Q 904 928.6 886.5 916.95
531769 PFL INFOTECH B Q 545 610 545 601.65
531777 INTELVISIONS B Q 31.65 32.25 31.6 31.6
531780 KACL B Q 5.96 5.96 5.96 5.96
531781 SURYADEEP SA B Q 0.6 0.6 0.6 0.6
531784 KADAMB CONST B Q 3.05 3.35 3.05 3.13
531795 ATUL AUTO B Q 679.9 706.75 676 690.5
531802 PRERNA INFR B Q 25.4 25.5 23.3 25.5
531816 PANORAM UNI B Q 11.25 12.09 11.06 11.98
531822 RODIUM B Q 169 170 168.9 169.1
531823 ARVIND REM. B Q 29.2 30.4 29.1 30.15
531830 TODAYS B Q 2.5 2.99 2.5 2.5
531840 IEC EDU B Q 4.5 4.5 4.3 4.4
531841 INDUSFIN B Q 35 35 35 35
531842 LAHOTI OVER. B Q 8.31 10 8.31 8.86
531845 ZENITH BIRLA B Q 0.91 1.09 0.91 1.08
531847 ASIAN STAR B Q 989 989 988 988
531855 PRABHAV IND B Q 1.1 1.42 1.1 1.24
531861 JOINDRE CAPI B Q 9.35 9.4 9.3 9.32
531862 BHARATAGRI B Q 138 147.8 137.05 144.95
531866 SUBHKAM CAP B Q 81.95 81.95 70.05 74.85
531869 SACHETA MET. B Q 15.45 16.45 15.21 15.82
531878 ANJANI FINL B Q 3.67 3.67 3.67 3.67
531879 PIONEER DIS. B Q 35 35.5 33.05 35.5
531881 GMETCOAL B Q 40.8 42 40.8 42
531882 KWALITYLTD B Q 39.9 41.5 39.8 41
531886 SCOPE IND B Q 7.95 7.95 7.95 7.95
531888 REXNORD ELE. B Q 24.15 27 24.15 26.8
531892 KHANDWALA SE B Q 15.85 15.85 15.85 15.85
531893 SAWACA BUSI B Q 63 69.95 63 67.45
531900 CCL INTER B Q 524.5 524.5 469.95 498.4
531901 STERWEB B Q 0.64 0.64 0.58 0.58
531917 TWINSTAR SOF B Q 1.1 1.1 1.09 1.09
531921 AGAR IND COR B Q 109 111.95 108.25 111.05
531923 DHAMPURE SGR B Q 12.55 12.55 12.55 12.55
531936 BLUE CHIP(I) B Q 0.35 0.35 0.35 0.35
531937 BECKONSIND B Q 0.34 0.34 0.34 0.34
531950 VERTEX SEC. B Q 2.11 2.85 2.11 2.4
531952 RIBA TEXTILS B Q 16.5 16.9 15.25 15.9
531960 JINDAL ONLIN B Q 0.95 0.95 0.95 0.95
531977 CHARTERLOGIS B Q 14.05 15.3 14.05 15.2
531978 AMBIKA COTTO B Q 530 537.7 524 529
531979 HIND ALUMIN B Q 52.4 56 51.15 52.8
532001 INDUCTO STL. B Q 30.1 30.65 26.8 30.5
532005 SAM INDUS. B Q 17.05 17.05 17.05 17.05
532015 GRAVITY (I) B Q 2.61 2.61 2.61 2.61
532025 SOWBH MEDIA B Q 4.29 4.34 3.57 3.97
532038 EMMSONS INT. B Q 26.7 26.7 26.7 26.7
532041 HINDUSTN BIO B Q 1.91 1.98 1.82 1.98
532051 SWELECT B Q 424.7 432.7 421.7 426
532054 KDDL LTD B Q 254.4 255 247.05 248.5
532067 KILPEST (I) B Q 10.7 10.7 9.99 9.99
532072 INTER DIGI B Q 0.62 0.62 0.62 0.62
532078 MONNET IND. B Q 23.5 23.5 23.15 23.15
532081 KSERASERA B Q 5 5.09 4.77 4.79
532090 VANDANA B Q 27.8 29.9 27.8 29.8
532097 MUKAND ENGG. B Q 36.4 36.4 35.6 35.75
532100 INDO-CITY IN B Q 4.43 4.43 4.43 4.43
532106 REI AGRO LTD B Q 1.24 1.24 1.24 1.24
532113 BRIJLAXMI LE B Q 0.2 0.2 0.2 0.2
532123 BSE INFRA B Q 2.61 2.77 2.6 2.75
532124 RELIAB VEN B Q 15.2 15.2 15.2 15.2
532127 MOBILE TELE B Q 4.43 4.59 4.42 4.5
532133 IFGL REFRACT B Q 143.95 144 140.75 141.9
532141 ANDHRA CEMEN B Q 11.7 11.89 11.31 11.41
532150 INDRAPRAST B Q 57.75 58.7 57.25 57.65
532156 VAIBHAVGBL B Q 629.2 631.4 610.65 622.15
532162 JK PAPER B Q 33.25 34 33.1 33.65
532163 SAREGAMA (I) B Q 141.85 148.3 141.85 148.3
532172 COLOR CHIPS B Q 34 34.75 33.3 33.5
532173 CYBERTECH B Q 43.9 45.25 43.2 45
532180 DHANALAK.BNK B Q 41.3 42.5 40.55 41.95
532183 GAYATRI SUGR B Q 2.7 2.97 2.7 2.89
532189 INDIA TOURIS B Q 143.1 146 143.1 145.65
532191 STATE BNK TR B Q 528.05 551.8 522.7 545.1
532200 STATE BNK MY B Q 569.95 587.95 563.55 579.8
532212 ARCHIES LTD B Q 28.95 29.2 28.2 28.4
532219 ENERGY DEV. B Q 20.45 20.45 18.55 20.35
532221 SONATA SOFT. B Q 127.45 129.7 125.15 129
532230 BENGAL TEA & B Q 47.75 47.8 46.1 46.2
532240 INDIA NIPPON B Q 468 478.55 461 468.75
532256 NALWA SONS B Q 755.05 789.95 755.05 776
532259 APAR INDUS. B Q 408.5 413.15 408 410.05
532268 ACCELYA B Q 1005.05 1025 993.95 1018.15
532282 AMTEK INDIA B Q 77.8 81.1 76.35 77.9
532284 TCFC FINANCE B Q 27.55 28.25 27.55 28
532285 GEOJIT BNP B Q 35.55 36.1 35.3 35.5
532290 BLB LTD. B Q 4.45 5 4.45 4.6
532301 TATA COFFEE B Q 954.2 962.2 939.25 958.75
532304 KJMCCORP B Q 20 21.5 20 21.5
532305 IND-SWIFT LA B Q 25.2 30.5 25.2 30.45
532307 MELSTAR INFO B Q 5.77 5.8 5.74 5.8
532309 AIL B Q 638.7 650 630 633.25
532312 GEOMETRIC L B Q 129 129.6 127.1 128.05
532313 MAHINDRALIFE B Q 471 473.15 465.75 468.9
532316 S KUMARS.COM B Q 2.94 2.94 2.94 2.94
532318 GEMINI COMMU B Q 1.41 1.5 1.41 1.5
532320 VAARAD B Q 4.43 4.43 4.43 4.43
532322 ELDER PHARMA B Q 105.5 125.2 104.5 125.2
532323 SHIVA CEMENT B Q 4.15 4.31 4.07 4.23
532324 CINEVISTA B Q 3.85 3.85 3.85 3.85
532326 INTENS TECH B Q 66.3 71.2 66.3 70.7
532329 DANLAW TECH. B Q 18.5 18.5 18.5 18.5
532330 BIOPAC INDIA B Q 7.68 8.25 7.68 7.78
532332 CURATECH B Q 13.05 14.41 13 13.9
532333 HB PORTFOLIO B Q 22.4 22.8 22.4 22.6
532334 HB ESTATE DE B Q 13.51 14 13.51 13.9
532339 COMPUCOM SOF B Q 11.75 11.84 11.55 11.71
532341 LOGIX MICRO. B Q 19.5 20.2 18.65 20
532342 COMMEX TECH B Q 1.72 1.75 1.72 1.75
532344 SOFTSOL (I) B Q 50.5 51 50.5 51
532345 GATI LTD. B Q 281.7 288 275.75 280.75
532346 BLUE STAR IN B Q 225.5 229 223 225.15
532347 HELIOS & MAT B Q 77.55 85.1 77.35 82.9
532348 SUBEX LTX B Q 11.01 11.25 10.8 11.09
532349 TRANSPORT CO B Q 265.9 271.15 265.45 268.25
532351 AKSH OPTIFIB B Q 15.55 15.85 15.3 15.75
532354 VIRGOGLOBAL B Q 0.68 0.68 0.68 0.68
532355 PICTURHOUSE B Q 13 13 12.41 12.55
532356 TRIVENI ENGG B Q 23.5 23.7 23.2 23.45
532357 MUKTA ARTS B Q 29.5 31.05 28.3 29.15
532359 HITKIT GLOB B Q 0.26 0.26 0.26 0.26
532364 CYBERSCAPE M B Q 1.27 1.27 1.27 1.27
532366 PNB GILTS B Q 28.25 30.5 28.25 29.25
532367 KANIKA INFO. B Q 0.15 0.15 0.15 0.15
532368 YBRANTDIGI B Q 44.55 49.9 44.35 49
532369 RAMCO INDS. B Q 72.2 74.8 70.55 73.35
532370 RAMCO SYSTM B Q 474.3 479 461 467.95
532371 TATA TELESER B Q 7.6 8.3 7.6 8.07
532373 WEPSOLN B Q 14.6 16.15 14.6 16.15
532374 STER TECH B Q 62.25 63.9 61.45 62.85
532375 TIPS INDUS. B Q 54.35 64.9 54.35 64.65
532376 MRO-TEK LTD B Q 17.5 17.5 17.1 17.45
532379 FIRSTOBJ B Q 9.99 10.39 9.5 9.52
532380 BABA ARTS B Q 6.35 6.35 5.75 6.19
532382 BALAJI TELE. B Q 71.8 72.4 70.35 70.65
532384 TYCHE INDS B Q 23.9 23.9 22.5 22.8
532386 CALIFORN.SOF B Q 5.25 5.25 5.25 5.25
532387 PRITISHN COM B Q 14.3 14.3 14.2 14.2
532389 VALECHA ENGG B Q 68.55 68.9 67.25 67.5
532390 TAJ GVK HOTL B Q 90.5 91.85 90 90.7
532391 OPTO CIRCUIT B Q 25.1 25.6 24.9 25.25
532392 CREATIVE EYE B Q 3.95 3.95 3.95 3.95
532395 AXISCADES B Q 171.5 182 170.8 177.85
532398 UMESL B Q 3.07 3.4 3.07 3.4
532401 VIJAYA BANK B Q 51.5 53.15 50.05 51.45
532402 USGTECH B Q 3.85 4 3.81 3.84
532403 FOURTH GEN. B Q 4.25 4.25 4.25 4.25
532404 SAVEN TECHNO B Q 17.75 17.75 17.75 17.75
532406 AVANTEL LTD B Q 151.8 153.75 146.05 151.85
532407 MOSCHIP SEMI B Q 3.1 3.23 3.1 3.23
532408 MEGASOFT LTD B Q 5.67 6.12 5.6 6.12
532410 TRANSCORP IN B Q 56.85 56.85 47.4 49
532411 VISESH INFO. B Q 0.11 0.12 0.11 0.11
532413 CEREBRA INTE B Q 9.5 9.8 9.41 9.44
532414 IKF TECHNO B Q 0.94 0.94 0.85 0.89
532416 MID-DAY MULT B Q 16.2 16.5 15.6 16.45
532419 SMARTLINK B Q 82.6 86 82 83.3
532432 UNITD SPR B Q 2782 2834.95 2756.25 2820.35
532439 GOLDST INFRA B Q 14.1 14.94 14.1 14.61
532440 MPS LTD B Q 761 765.5 756.1 757.25
532441 RNBOWDENIM B Q 4.39 4.85 4.39 4.85
532443 CERA SANITAR B Q 1789.5 1812.9 1789.5 1799.55
532444 T. SPIRITUAL B Q 0.74 0.75 0.74 0.75
532456 COMPUAGE INF B Q 161.5 184.6 161.5 176.85
532457 GULSHAN POLY B Q 214.85 218.5 212.5 216
532460 PONNI SUG(ER B Q 157.55 157.55 157.55 157.55
532468 KAMAHOLDING B Q 895.1 910 895.1 910
532475 APTECH LTD B Q 70.85 72.35 70.4 71.65
532479 ISMT LTD B Q 16.9 18.15 16.9 17.55
532481 NOIDA-TOLL B B Q 35 35.35 34.6 34.95
532482 GRANULES (I) B Q 828.5 847 826 832.45
532485 BALMER LA.IN B Q 263.5 263.9 255.1 257.7
532486 POKARNA LTD B Q 635.65 663.1 625.25 646.3
532491 ECE INDUSTRS B Q 135.2 138.5 133.7 136
532493 ASTRA MICRO B Q 118.3 122.5 117.4 121.1
532497 RADICOKHAIT B Q 87.35 87.9 86.55 87.3
532503 RAJAPAMILLS B Q 315.5 318.85 307 309.55
532504 NAVIN FLUORI B Q 615.1 645 615.1 639.5
532507 BAG FIL MED B Q 3 3.54 2.93 3.52
532508 JSL B Q 42.35 43.9 41.4 41.7
532509 SUPRAJIT ENG B Q 140 140.95 137.6 139.15
532511 EXCEL CROP. B Q 1146 1160 1136.75 1140
532513 TVSELE B Q 41.25 42.95 41.15 41.65
532515 TV TODAY B Q 212.3 219.65 211.9 216.3
532518 FLORENCE B Q 417 417 401 415.4
532521 PALRED B Q 17 17.5 17 17.25
532525 BANK MAHA B Q 43.2 43.9 42.8 43.4
532526 DISHMAN PHAR B Q 130.5 140.25 128.5 137.95
532527 RK FORGINGS B Q 337.9 349.75 336.65 342.9
532528 DATAM GLOB B Q 81 84.45 80.85 82.25
532529 NDTV B Q 113.8 124.9 113 120.2
532537 LUMAX AUTO B Q 52 53.85 51.45 53.85
532539 MINDA IND B Q 564 576.45 564 569.8
532543 SAHPETROLEUM B Q 40.45 41.7 39.05 41.1
532548 CENTURYPLY B Q 157.2 163.7 156 160.45
532553 WELPROJ B Q 27.5 28.5 27.5 27.7
532604 SALSTEEL B Q 2.6 2.67 2.56 2.67
532605 JBM AUTO B Q 181 187.4 181 187.4
532610 DWAR SUGAR B Q 28.35 30.3 28.35 29.5
532612 INDOCO REM B Q 312 322.15 307.1 315.1
532613 MAXWEL B Q 39.05 39.4 38.2 38.55
532614 IMPEX B Q 1.94 2.29 1.94 2.28
532616 XCHANGING B Q 40 40 39.4 39.45
532621 MORARJETEX B Q 43.5 43.7 42.8 42.9
532624 JINDALPH B Q 210.6 217.9 203 214.5
532626 PONDY OXIDES B Q 48.65 48.8 47.5 48.15
532628 3I INFOTECH B Q 9.45 10.05 9.25 9.8
532629 MCNALLYB B Q 81.85 84.85 81.55 83.9
532630 GOKALDAS B Q 70.2 70.5 67.05 68.25
532633 ALLSEC TECH B Q 25.95 25.95 23.25 23.95
532637 MAN DRUGORG B Q 19.3 20.45 19.3 20.05
532638 SHOPPER STOP B Q 500 500 483.5 484.95
532640 CYBER MEDIA B Q 11 11 11 11
532641 NDL B Q 70.8 71 68.55 69.5
532642 JINDAL SOUTH B Q 960.8 978.2 950.7 953.95
532644 JK CEMENT B Q 635.3 644.5 632.45 640.75
532645 BEEYU OVERSE B Q 1.84 1.84 1.84 1.84
532646 UNIPLY IND B Q 14.8 15.03 14 15.03
532647 PROVOGUE IND B Q 7.5 7.5 7 7.35
532649 NECTAR LIFE B Q 35 36.65 34.75 35.75
532650 MSP STEEL B Q 14.55 15.75 14.55 15.25
532651 SPL INDS B Q 9.99 9.99 9.54 9.54
532656 FACOR ALLOYS B Q 1.35 1.43 1.35 1.4
532657 FACOR STEELS B Q 0.53 0.69 0.53 0.67
532658 EON ELECT B Q 36.7 39.75 36.7 39.45
532660 VIVIMED LABS B Q 351 370 348.5 365.7
532661 RANE MADRAS B Q 415 433.95 415 430.05
532662 HT MEDIA B Q 129.15 132.25 128.5 129.1
532663 SASKEN COMM B Q 224.5 229.05 222 228.5
532665 RAJVIR IND B Q 47 47 47 47
532666 FCS SOFTWARE B Q 0.27 0.28 0.27 0.28
532668 AURIONPRO SO B Q 235 274.9 232.5 266
532669 SOUTHBIOTEC B Q 4.61 4.61 4.61 4.61
532673 KM SUGARMILL B Q 3.5 3.89 3.5 3.57
532674 BANNARI AMMA B Q 170.95 180 170.95 174.7
532676 PBA INFRASTR B Q 16.25 17.25 16.25 17
532678 BOMBAY RAYON B Q 133.4 135 131.1 131.65
532679 STORE ONE B Q 33 34 33 33.7
532682 ABG SHIPYARD B Q 240.2 242.95 227.7 229.95
532684 EVEREST KANT B Q 11.05 11.55 10.82 11.45
532687 REPRO INDIA B Q 302 305.65 298 299.15
532692 RADHA MADHAV B Q 34.75 39.3 33.75 38.35
532694 BARTRONICSIN B Q 11.6 12.16 11.6 11.92
532695 CELEBRITYFAS B Q 13.55 14 13.55 13.7
532696 EDUCOMP SOLN B Q 24.6 25.65 24.55 25.15
532698 NITINSPINNER B Q 28.35 28.35 27.55 27.85
532699 ROYALORCH B Q 40 40.6 40 40.1
532700 ENT NETWORK B Q 535 535 521.8 527.65
532701 SREE SAKTHI B Q 13.9 13.9 13.9 13.9
532705 JAGRAN PRAK B Q 137.15 137.15 135 135.4
532706 INOX LEISURE B Q 179.6 182.65 178.6 179.2
532707 DYNEMIC PRO B Q 88.85 89 87.35 88.35
532711 SUNIL HITECH B Q 141.05 149.2 140.5 146.05
532713 SAKUMA EXPO B Q 20.85 20.85 20.85 20.85
532716 GILLA ARBUT B Q 66.05 66.25 64.7 65.05
532717 INDOTECHTR B Q 219 223.25 215 215.9
532718 PRATIBHA IND B Q 43.8 45.5 43.8 45.1
532719 BL KASHYAP B Q 15.5 15.5 14.6 15
532721 VISA STEEL B Q 17.8 18.6 17.5 17.95
532722 NITCO TILES B Q 22.7 23.1 22.5 22.95
532723 MONET SUGAR B Q 16.7 19.4 16.7 19.4
532725 SOLAR IND B Q 2670.3 2720.8 2650 2683.2
532726 GALLAN METAL B Q 24.9 24.9 23.85 23.9
532727 ADHUNIK MET B Q 21.4 21.4 20.55 20.9
532728 MALU PAPER B Q 11.85 11.88 11.85 11.87
532729 UTTAM SUGAR B Q 15.5 18.75 15.5 15.85
532730 STL GLOBAL B Q 1.73 1.73 1.64 1.64
532731 ROHIT FERRO B Q 8.16 8.65 8.16 8.49
532732 KEWAL KIRAN B Q 1927.9 1951 1901.1 1920.4
532734 GODAWARI POW B Q 132 132.8 130.85 132.3
532735 RSYSTEMS INT B Q 87 87 85.7 86.6
532737 EMKAY GLOB F B Q 54 54 51.05 52.95
532738 TANTIA CONS B Q 20.4 20.55 19.35 20.4
532739 PLETHICO B Q 36.95 43.95 36.85 41.95
532740 LOKESH MACH B Q 35.6 38.3 35.6 37.1
532741 KAMDHENU B Q 51 51 50 50.3
532742 PAUSHAK LTD B Q 270.2 281 270.2 279.5
532744 GTN TEXTILE B Q 10.45 10.45 10.36 10.36
532745 INDICAP B Q 23.3 23.3 20.05 22.5
532746 UNITY INFRA B Q 24.05 24.7 23.45 23.65
532748 PRIME FOCUS B Q 50.85 51.2 50.55 50.8
532749 ALLCARGO B Q 332 334.7 324.95 329.3
532751 EASUNREYRL B Q 53.5 54.05 53.2 53.85
532756 MAHINDCIE B Q 211.3 219.95 210.35 217.45
532757 VOLTAMP TRAN B Q 766 783.45 752.2 754.8
532759 ATLANTA B Q 60 63.25 59.35 62.1
532760 DEEP INDS B Q 65.25 67 65.2 66.2
532761 HOV SERVICES B Q 147.5 152 147 149.5
532762 ACTION CONST B Q 37.6 40.6 37.6 40.15
532764 GEECEE B Q 45.35 46.75 45.35 45.35
532765 USHER AGRO B Q 47.1 50.3 47 49.65
532766 RICHA IND B Q 22.35 22.35 21.05 21.45
532767 GAYATRI PROJ B Q 159.4 161 158.7 160.25
532768 FIEM INDS B Q 826.15 878 826.15 858.25
532770 HANUNG TOYS B Q 18.75 18.8 18 18.35
532773 GLOBAL VECT B Q 68 68.4 66 66.65
532774 ACCEL FRONTL B Q 87.45 96.6 87.45 96.4
532775 GTL INFRAST B Q 2.4 2.6 2.39 2.55
532776 SHIVAM AUTO B Q 71 73 70 70.9
532778 LANCO INFRA B Q 6.15 6.33 6.02 6.24
532780 PARSVNATH B Q 16.8 17 16.65 16.9
532782 SUTLEJ TEXT B Q 355 357 352 355
532783 DAAWAT B Q 114.7 116 112.65 113
532785 RUCHIRA PAP B Q 30.95 31 30.4 30.75
532786 GREAT OFFSH B Q 74 77.2 72.05 75.8
532787 ESS DEE ALUM B Q 347.85 372.75 346 356.45
532788 XLENERGY B Q 2.43 2.52 2.4 2.41
532789 NISSAN COPER B Q 1.76 1.9 1.75 1.9
532790 TANLA B Q 16.55 17.45 16.55 16.85
532794 ZEEMEDIA B Q 18.95 19.35 18.75 19.05
532795 SITICABLE B Q 35.25 35.25 33.75 34.15
532796 LUMAX AUTO B Q 368.3 382 360 378.75
532797 AUTOIND B Q 74 75.35 73.55 74.9
532799 HUBTOWN B Q 107.15 113.5 107.15 111.8
532801 CAMBRIDGE B Q 16.3 16.35 15.6 16.35
532803 POCHIRAJU IN B Q 34.5 37 34 36
532804 TECHNOCRAFT B Q 169.05 182.95 168.55 177.85
532807 CINELINE B Q 11.35 12.51 11.3 11.99
532808 PGIL B Q 224 224.5 222.5 223.95
532811 AHLUWALIA CO B Q 223.55 228.65 223 223.75
532812 TRANSWARRANT B Q 6.95 6.95 6.95 6.95
532813 C & C CONSTR B Q 36 36.25 34 35.85
532815 SMS PHARMACE B Q 410 410 403.2 407.95
532816 BROADCAST B Q 3.95 4.39 3.95 4.2
532817 ORIENTAL B Q 2.7 2.7 2.5 2.7
532820 MUDRA B Q 11.65 11.98 11.41 11.9
532823 EURO CERAMIC B Q 5.29 5.29 4.9 4.97
532825 JAGJANANI B Q 0.99 0.99 0.99 0.99
532826 RAJ TELE B Q 114.9 116 114.75 115.2
532828 AMD INDUS B Q 22.75 24 22.5 23.75
532829 LAWRESHWAR B Q 26.8 29.25 26.8 27.2
532830 ASTRAL POLY B Q 393.3 395 386.85 388.2
532831 ABHI CORP LT B Q 2.95 2.95 2.95 2.95
532834 CAMLIN FINE B Q 70.5 72.3 69 71.7
532837 ORBITCO B Q 12.85 13.75 12.85 13.55
532840 ADVANTA B Q 354.5 364.25 354.45 362.15
532841 SAHYA INDU B Q 80.25 85 80.25 83.6
532842 SREE RAYALA B Q 46 47.95 45.8 46.75
532845 TGBHOTELS B Q 51 51 51 51
532847 HILTON MET B Q 18.5 18.5 17.6 17.75
532850 MIC ELECTRON B Q 8.25 8.43 8 8.11
532851 INSECTCID B Q 884 895.85 880.25 892.75
532852 MCD HOLDING B Q 30 30.4 29.35 30.15
532853 ASAHI SONG B Q 140 144 138 142.45
532854 NITIN FIRE B Q 32.15 32.15 31.3 31.55
532855 HARYA CAPFIN B Q 21.4 25.8 21.2 24.6
532856 TIME TECHNO B Q 54 54.2 53.25 53.8
532859 HGSL B Q 640.2 645 630.2 631.75
532864 NELCAST B Q 36.35 38 35.7 36.25
532865 MEGHMANI B Q 24.05 26.4 23.65 26.05
532866 QUINTEGRA SO B Q 1.21 1.21 1.21 1.21
532869 TARMAT B Q 22.65 25.2 22.65 24.9
532870 ANKIT METAL B Q 4.02 4.29 4.02 4.28
532871 CELESTIAL B Q 41 42.4 40.6 40.85
532874 SURYACHAKRA B Q 1.86 2.16 1.86 2.05
532875 ALLIED DIGIT B Q 22.45 22.9 22.3 22.55
532876 EVERONN B Q 35.95 37.9 35.85 37.05
532877 SIMPLEX PROJ B Q 40 42.85 40 42
532880 OMAXE LTD B Q 125.55 126.15 125.05 125.35
532882 OMNITECH B Q 8.9 9.25 8.64 9.07
532883 ZYLOG SYSTEM B Q 6.67 6.8 6.62 6.72
532884 REFEX B Q 6.13 6.77 6.13 6.77
532886 SEL MANUF B Q 4.05 4.29 4.05 4.1
532887 SUJANATOWER B Q 17.45 17.45 16.65 17.45
532888 ASIAN GRANIT B Q 145 146 142.25 142.7
532889 K.P.R. MILL B Q 366.55 374.3 366.55 369.45
532890 TAKE SOLUT B Q 56 57.4 55.7 56.55
532891 PURAVANKARA B Q 83.85 85.3 83.7 84
532892 MOTILALOFS B Q 250 253.95 243.3 246.3
532893 VTM LTD B Q 25.5 25.5 24.35 24.35
532895 NAGREKA CAP B Q 19 19 19 19
532896 MAGNUM VENT B Q 2.8 2.99 2.8 2.94
532900 SE INVESTM B Q 243.5 256.35 243.5 256.35
532902 CONSOL CONST B Q 4.72 4.83 4.72 4.82
532904 SUPREME INFR B Q 261 298.95 261 279.55
532906 MAANALU B Q 37 38 36.1 36.1
532907 ILFSENGG B Q 60.6 62.55 60.6 61.4
532908 SHARON BIO B Q 35.65 37.05 33.7 37.05
532910 ANILLTD B Q 241.7 242 237.05 238.5
532913 CIRCUIT SYS B Q 11 11 11 11
532914 ARCOTECH LTD B Q 354.6 359.8 351.05 353.3
532916 BARAK VALL B Q 11.76 11.76 11.76 11.76
532918 RATHI BARS B Q 7 7.01 7 7.01
532919 ALLIED COMP B Q 0.16 0.16 0.16 0.16
532920 EMPEE DIST B Q 35.5 36.1 35 35.15
532923 REN JEWELERY B Q 62.05 62.5 61.5 61.75
532924 KOLTEPATIL B Q 185 193.7 183.45 188.25
532925 KAUSHAL INFR B Q 5.6 5.95 5.31 5.64
532926 JYOTHY LAB B Q 260 265.7 257.45 258.35
532928 TRIL B Q 205 214 203.4 205.6
532929 BRIGADE B Q 155 155 149 150.1
532930 BGR ENERGY B Q 161.4 165.7 161.05 164
532931 BURNPUR B Q 9.2 10.4 8.3 9.79
532932 MANAKSIA LTD B Q 56 56.2 54.6 55.45
532933 PORWAL AUTO B Q 10.1 11.2 9.64 11.06
532934 PPAP B Q 103 114 102.8 108.9
532935 ARIES AGRO B Q 117.65 124.7 116 122.5
532937 KUANTUM B Q 87.4 89.45 85.55 89
532938 CAPF B Q 369.8 375 366.5 371.9
532940 J KUMAR INFR B Q 507.4 533.45 500.1 531.65
532941 CORDS CABLE B Q 26.5 26.5 26.5 26.5
532942 KNR CONST B Q 330.1 335 325 333.3
532944 ONMOBILE* B Q 73.85 74.05 70.1 71.75
532945 SHRIRAM EPC B Q 34 35.7 33.5 35.1
532946 BANG B Q 10.75 11.6 10.55 11.06
532948 TULSI EXTRU B Q 3.75 4 3.75 3.95
532950 MANJUSHRE B Q 425 432.95 420.6 427
532951 GSS INFOTECH B Q 27.5 28.8 27.5 28.2
532952 NAHAR CAP B Q 84.35 86 84.35 85.75
532953 V GUARD IND B Q 1177.8 1177.8 980 1110.25
532957 GOKAK TEXTI B Q 53.3 56.95 53.3 54.3
532959 GAMMON INFRA B Q 16.15 16.7 15.7 16.25
532960 IB SECURITIE B Q 23.5 23.5 23.15 23.5
532966 TITAGARH WAG B Q 317 321.5 313 314.5
532967 KIRI DYES B Q 74 74 72 72.8
532972 SANKHYA INFO B Q 23.1 24.95 22.9 24.8
532974 ABML B Q 32 33 32 32.65
532975 AISHWARYA TE B Q 5.08 5.23 4.88 5.23
532976 JAIBALA IND B Q 15.35 15.44 14.8 15.39
532979 PIRPHYTO B Q 38.4 39.3 36.25 37.75
532980 GOKUL REFOIL B Q 16.9 17.5 16.05 16.3
532983 RPG LIFESCI B Q 92.25 93.75 89.9 93.6
532985 KOTAK SENSEX B Q 276 277 276 277
532987 RANE BRAKE B Q 289.5 295 289 290.1
532989 BAFNA PHARMA B Q 29.1 30.9 28.7 29.65
532990 METKORE B Q 8.65 8.65 8.1 8.18
532991 MVL LIMITED B Q 0.54 0.54 0.54 0.54
532993 SEZALGLASS B Q 4.48 4.54 4.45 4.54
532994 ARCHIDPLY IN B Q 44.1 44.8 43.45 43.85
532996 FIRST WIN B Q 4.45 4.45 4.07 4.07
532997 KSK ENERGY B Q 69 70.6 68.95 69.95
532998 LOTUS EYE B Q 11.34 11.34 10.42 10.9
533001 SOMI CONVEY B Q 24.7 26 24.7 25.7
533006 BIRLA COTSYN B Q 0.11 0.12 0.11 0.12
533007 LGB FORGE B Q 3.56 3.94 3.56 3.82
533008 OCL IRON&ST B Q 20 20.05 20 20.05
533012 LANDMRK PRO B Q 4.35 4.65 4.07 4.55
533014 SICAGEN IND B Q 15.3 15.3 14.7 15
533015 NUTEK INDIA B Q 0.6 0.69 0.6 0.67
533017 RESURGERE B Q 1.56 1.6 1.46 1.53
533022 20 MICRONS B Q 30.25 30.75 30.2 30.6
533023 WABCO B Q 4500 4575 4478.5 4507.85
533029 ALKALI B Q 19.45 19.9 19.3 19.65
533033 ISGEC B Q 5394 5678 5350 5595.65
533047 INDIAN MET B Q 215 216.6 215 216.1
533048 GI ENGINERG B Q 2.55 2.65 2.55 2.65
533056 VEDAVAAG B Q 10.99 11 10.7 10.95
533059 BRAND HOUSE B Q 1.69 1.88 1.69 1.85
533065 REISIX TENR B Q 0.33 0.34 0.31 0.33
533068 ARROW TEX B Q 27.9 27.9 27.9 27.9
533078 MANJEERA B Q 54.85 54.85 54.85 54.85
533080 MOLDTKPACK B Q 230.5 238 227.15 235.55
533083 RISHABHDEV B Q 2.07 2.15 2.07 2.15
533088 MAH HOLIDAY B Q 252.5 258 252.5 256.1
533090 EXCEL INFO B Q 23 23 22.15 22.95
533095 BENGLA& ASM B Q 543.05 564.3 541.5 551.25
533103 JINDALCOTEX B Q 12.72 13.25 12.7 13.1
533104 GLOBUS SPR B Q 67.5 67.95 66.1 67.8
533109 EURO MULTI B Q 2.47 2.47 2.47 2.47
533110 SH PRECOTED B Q 3.75 3.98 3.7 3.85
533121 SQSBFSI B Q 651 669 651 660.35
533138 ASTEC LIFE B Q 99.9 103.25 99.6 101.3
533146 DLINK IND B Q 172 177.5 166.2 169.05
533149 ESSAR SECU B Q 37.15 40.55 37.15 39.8
533152 MBL INFRA B Q 405.5 418 404.2 414.35
533154 INFINITE B Q 148.95 158 148.9 155.85
533156 VASCON ENG B Q 23.35 23.35 23 23
533157 SYNCOM HEAL B Q 7.09 7.39 7 7.33
533158 THANGAMAYIL B Q 237.95 239.9 230 231.1
533160 D B REALTY B Q 77.55 82.1 74.4 76.75
533161 EMMBI B Q 16 16 14.29 14.5
533163 ARSS INFRA B Q 36.25 38.6 36.25 38.2
533164 TEXMO PIPES B Q 14.65 15.25 14.6 15.2
533166 SUNDARAMMUL B Q 2.56 2.56 2.34 2.56
533167 CORO ENGG B Q 42.7 42.9 41.3 42.75
533168 ROSSELL IND B Q 94.5 94.5 88.95 92.15
533169 MAN INFRA B Q 30.5 30.9 30 30.4
533170 TAMBOLI CAP B Q 40.5 41.6 40 41
533171 UNITED BANK B Q 41.25 43.05 41.2 42.75
533176 DQ ENT B Q 27.6 27.85 26.75 27.8
533178 PRADIPOVERS B Q 1.99 1.99 1.85 1.9
533180 SGJHL B Q 26.05 26.85 26.05 26.6
533181 INTRASOFT B Q 61 62.05 59.6 62.05
533192 KCP SUGAR IN B Q 24.15 24.15 23.5 24.1
533193 KIRLOSKAR EL B Q 28.95 29 28.25 28.3
533200 TALWALKAR B Q 291.15 300 289 296.1
533202 NITESH EST B Q 10.5 10.5 10.3 10.49
533203 TARAPUR TRA B Q 6.85 7.18 6.75 6.76
533204 MANDHANA B Q 290 311.6 290 308.4
533208 EMAMI PAPER B Q 44 47 43.5 47
533210 KRITI NUTRI B Q 4.22 4.26 4.21 4.26
533211 PARAB DRUGS B Q 8.71 9.49 8.71 9.32
533212 GKB OPHTHA B Q 40.3 40.3 40.3 40.3
533216 TECHNOFAB B Q 141 141 131 133.85
533217 HMVL B Q 216.65 219.45 215 216.1
533218 EMAMI INFRA B Q 31.35 32.5 31.3 31.35
533219 SHRIASTER B Q 7.5 7.95 7.5 7.95
533221 ASIAN HTL W B Q 117.45 117.45 117.45 117.45
533227 ASIAN HTL E B Q 174 178.9 172.05 175.25
533229 BAJAJ CORP B Q 354 375 353 371.65
533239 PRAKASHSTL B Q 130 130 125.05 126.2
533257 INDOSOLAR B Q 5.95 6.05 5.8 5.97
533258 TIRUPATI IN B Q 10.8 10.8 9.91 10.08
533259 MICROSECFIN B Q 76.25 77.95 76 76.4
533260 CAREERP B Q 170.8 171.95 165.15 165.9
533261 EROS MEDIA B Q 370.45 373 367.65 369.25
533262 RAMKY INFRA B Q 46.8 48.75 46.7 47.55
533263 GREENPOWER B Q 17.25 17.25 16.5 16.7
533264 ELECTROSTEEL B Q 4.38 4.58 4.35 4.42
533265 GALLISPAT B Q 394.5 395 394 394.15
533266 TECPRO SYS B Q 12.3 13.4 12.3 13.35
533267 CANTABIL B Q 36 37.15 36 36.55
533268 SEATV B Q 10.6 11.3 10.54 10.59
533270 BEDMUTHA IN B Q 17.2 18.6 16.2 17.75
533271 ASHOKA B Q 137.5 143 137.5 142
533272 CEBBCO B Q 20.2 21 20.15 20.4
533275 GYSCOAL B Q 33.75 34 32.5 33.75
533276 BSLIMITED B Q 21.75 22.35 21.55 21.65
533281 TECHNO ELE B Q 398.6 409.7 397.7 406.1
533282 GRAVITA B Q 61.85 67.5 61.1 61.6
533284 RPP INFRA B Q 124.1 126 122.5 123.15
533285 RDB REALTY B Q 27.9 27.9 24.1 24.1
533286 MOIL LTD B Q 315 320 313.3 314.9
533287 ZEE LEARN B Q 29.75 30.2 29.45 29.95
533288 CLARIS LIFE B Q 179.5 180.9 177.2 178.5
533289 KESAR TERMI B Q 484.7 489 472.6 475.4
533292 A2ZMES B Q 17.9 17.9 17.25 17.9
533293 KIRLOIL ENG B Q 263 273 263 271.1
533295 PUNJABNSIND B Q 62.65 64.1 62.65 63.55
533296 FMNL B Q 11 11.75 10.5 10.83
533298 SURANASOL B Q 60.2 60.45 58.25 59
533301 SHEKHAWATI B Q 1.55 1.55 1.46 1.47
533302 KALYANI INV B Q 1455 1500 1439 1486.85
533303 BF INVEST B Q 112.3 120 111.95 116.7
533304 CMAHENDRA B Q 13 13.3 12.65 13.1
533305 SRS REAL B Q 45.2 45.2 44.75 45
533306 SUMMIT SECU B Q 248 255 245.8 254.4
533309 DALMIABHA B Q 451.2 452 436.5 445.1
533315 INNO INVEST B Q 5.67 6.21 5.67 6.21
533317 OMKAR SPC B Q 160 162.5 158.5 162.5
533320 JUBILNT IND B Q 67.75 78 67.1 75.55
533321 BIL ENERGY B Q 1.05 1.05 1.05 1.05
533326 TEXMACO RAIL B Q 136.5 137.7 134 135
533329 IND TERRAIN B Q 550 574 550 563.05
533332 SUDAR B Q 37.8 38.75 37.05 38.2
533333 FINEOTEX CH B Q 194.5 194.5 187.15 193.55
533336 DHUNINV B Q 136.85 136.85 127.05 133.3
533339 ZEN TECH B Q 42.25 42.25 42.25 42.25
533343 LOVABLE B Q 388.45 401.15 386.55 395.9
533344 PTCFIN SER B Q 69.1 70.9 68 70
533389 SHILPI CABLE B Q 41.1 45.1 40.6 45.1
533393 TCI DEVELP B Q 300 317 290.25 290.25
533400 FCEL B Q 12.24 13.05 12.09 12.59
533401 SERVALAKSHMI B Q 4.86 4.86 4 4.41
533402 INNOV IND B Q 15.05 15.05 14.8 14.8
533411 SANGH FORG B Q 39.65 40.8 38.85 40.7
533412 DRDATSONS B Q 10.06 10.3 9.78 10.15
533451 KARMA ENERG B Q 19.9 19.9 14.4 17
533452 WEIZMANN FX B Q 246.25 266 246.25 261.55
533470 RUSHIL DECOR B Q 54.05 55.2 53.5 54.05
533482 KRIINFRA B Q 67.9 69.8 65.75 68.7
533506 INVENTURE B Q 11.8 11.8 11.8 11.8
533520 INDBULL WSL B Q 14.75 14.75 13.1 13.6
533540 TREE HOUSE B Q 441 441 435.15 437.15
533543 BROOKS LABS B Q 44.9 45.4 44.5 45
533552 RUPA & CO B Q 233.9 233.9 226.55 231.9
533553 TD POWER B Q 452.1 452.1 447.25 447.25
533569 SRS LIMITED B Q 26.25 26.25 25.8 26.1
533576 VASWANI IND B Q 3.68 3.9 3.68 3.9
533581 PG ELECTRO B Q 72.4 72.4 72.4 72.4
533605 PRAKASH CON B Q 2.46 2.46 2.31 2.38
533608 RDB RASAYAN B Q 22.35 22.35 21.6 22.35
533629 TIJARIA PPL B Q 3.25 3.59 3.25 3.59
533632 ONELIFE CAP B Q 136 137.9 129 134.6
533638 FLEXITUFF B Q 210.5 213 209.5 212.5
533644 UJAAS B Q 16.4 19.35 16.05 19.35
533655 TRIVENITURB B Q 113.45 117.9 112.5 116.9
533676 INDO THAI B Q 14.2 14.2 14.15 14.15
533704 ESSAR SHIP B Q 22 22.4 21.55 22.1
533758 APL APOLLO B Q 345 346.25 328 337.3
533761 GPT INFRA B Q 168.95 168.95 168.4 168.95
533790 KGN ENT B Q 128 130 125 127
533896 FERVENTSYN B Q 66 66 65 65
533982 TERASOFTWARE B Q 31.15 34.7 31 33.7
534076 ORIENT REF B Q 94.75 96 93.2 95
534091 MCX LTD B Q 843 923.7 840.25 909.25
534139 SCHNEIDER B Q 155.1 157.8 154.15 154.6
534184 NORL B Q 4.04 4.04 3.92 3.94
534190 OLYMPIC B Q 20.8 21.7 18 18.15
534309 NBCC LTD B Q 820 831.5 809 821.55
534312 MT EDUCARE B Q 124.65 125.75 123.9 125.2
534328 HEXATRADEX B Q 25.5 25.5 22.5 23
534338 MAXHEIGHTS B Q 51.7 51.9 51.15 51.15
534369 TBZ LTD B Q 151.9 151.9 148.8 149.35
534392 VSSL B Q 34.1 35.9 34.1 35.4
534425 SPECIALITY R B Q 188.6 194 188 191.85
534532 LYPSA GEMS B Q 64.1 65.85 63.9 64
534535 BIOGRPAPER B Q 2.32 2.32 2.32 2.32
534564 ASEEM GLOBAL B Q 3.18 3.18 3.18 3.18
534567 VKS PROJECTS B Q 0.21 0.21 0.21 0.21
534597 RTNINFRA B Q 3 3.08 2.94 2.96
534674 DYNACONS TEC B Q 2.75 2.75 2.63 2.72
534675 PROZONINTU B Q 25.85 29.9 25.65 29.05
534690 LAKSHMIVILAS B Q 85.1 86.3 84.65 85
534741 VIRTUAL GLO B Q 10.97 11.26 10.62 11.14
534742 ZUARI AGRO B Q 259.6 268.9 259.6 266.25
534748 STEEL EXCH B Q 57 57.8 55 55.5
534756 TARA JEWELS B Q 81.05 83.95 80.5 83.2
534757 FOCUS IND B Q 23.95 23.95 23.75 23.85
534758 CIGNITI TECH B Q 466 468.95 460.05 461.85
534809 PC JEWELLER B Q 218 220.2 213.55 215.45
534976 VMART B Q 541 545 536.3 538.95
535205 PEARL ELEC B Q 28.25 28.25 28.25 28.25
535267 COM FINCAP B Q 139 139.6 138.5 139.2
535276 SBISENSEX B Q 284 297 284 294
535322 REPCO HOME B Q 664 704.9 664 695.85
535458 NRB IND BEA B Q 45.45 45.45 41.9 42.45
535486 DELTALTD B Q 82.95 82.95 80 80.6
535503 ROSELABS LTD B Q 9.56 9.56 9.56 9.56
535566 KIFS FSL B Q 22.7 23.5 22.7 23.5
535601 SREELEATHER B Q 259 260 255 256.1
535602 SHARDA MOTOR B Q 820.1 910 820.05 874.8
535620 BINNY MILLS B Q 445.95 464 445.95 451
535621 SV GLOBAL B Q 172.25 205 172.25 196
535657 OONE B Q 15.65 15.75 14.55 15.7
535658 PAWANSUT B Q 58.55 58.55 58.55 58.55
535693 BRAHM INFRA B Q 29.8 29.8 29.8 29.8
535719 QUEST SOFTEC B Q 3.25 3.25 3.25 3.25
535730 KHOOBSURAT B Q 81.5 81.5 78.1 81
535754 ORIENT CEM B Q 151.8 152.8 149 149.6
535755 PANTALOONS B Q 121 122.5 120 120
536493 JKAGRI GEN B Q 400 415 400 412.6
536507 FUTLIF FAS B Q 85.5 88.1 84 87.4
536565 TRIMURTHI DR B Q 10.45 10.45 10.4 10.4
536659 THIRINFRA B Q 32.5 32.5 29.7 31.55
536666 STAR FERRO B Q 88.8 90.65 88.8 90.65
536751 FIVEX FIN B Q 0.99 1.03 0.99 1.03
536773 JIN POLY INV B Q 107.3 114.45 105.1 110.95
536799 SRS FINANCE B Q 38 38.4 38 38.4
537008 ICNX100 B Q 100 100 100 100
537069 ARNOLD HOLD B Q 297.75 299.45 296.5 296.5
537253 SUNIL HEALTH B Q 31.9 31.9 30.8 30.8
537392 NAOLINEN B Q 16 16.05 14.6 14.6
537536 DENIS CHEM B Q 39.7 40.1 38.45 39
537708 KOTAKNIFTY B Q 828.5 831.95 827 829.95
537750 KIRAN VYPAR B Q 118.5 118.5 111.3 116.4
537800 MANGALAM IND B Q 280 280.6 276 280.6
537820 VFL B Q 90.1 92.1 86.15 91.1
537839 PHOENIX TN B Q 28.85 28.9 28.85 28.85
537840 RAUNAQ INTL B Q 98 100 90.8 99.05
538057 CPSE ETF B Q 25.05 25.13 24.91 24.99
538081 HARIA APL B Q 7 7.34 6.8 7.17
538092 JOONKTOLLEE B Q 161 161.05 158 159.9
538268 WONDERLA B Q 309.1 311.85 305.9 308.15
538273 RESPONS INF B Q 8.85 8.86 8.15 8.15
538287 TARANG PRO B Q 610 650 610 638.35
538295 KAUSAMBI B Q 280.25 280.25 280.25 280.25
538365 ADHUNIKIND B Q 99.1 110 99.1 104.35
538422 JACKSON B Q 300 300 298 299
538423 ALPS MOTOR B Q 50.8 51 50.7 50.95
538476 CTL B Q 100 100.2 99.6 100
538503 MARICO KAYEL B Q 964.9 1004.95 950.75 988.45
538504 CML B Q 125.85 125.85 125.85 125.85
538538 WELSPUN ENT B Q 294.3 298.4 294.3 297
538540 RLFL B Q 29.1 30.2 28.2 28.75
538542 GOLDCOINHF B Q 73.7 73.85 70.3 70.3
538562 SKIPPER B Q 110.5 118 110.5 114.3
538564 JAMESWARREN B Q 159.05 160.5 158.1 158.8
538566 POTENTIAL B Q 80.1 84.8 76 81
538567 GULFOIL LUB B Q 515 532 515 516.65
538568 FRUTION B Q 10.8 12.97 10.77 10.86
538595 GLOSTER B Q 215 225 214.95 224
538596 QUANTBUILD B Q 33 36.2 33 36.2
538597 TTIENT B Q 26.05 26.2 26.05 26.2
538607 OJASASSET B Q 568 568.75 557.5 565
538635 SNOWMAN B Q 100 101.9 98.8 100.1
538647 PURSHOTTAM B Q 24.25 26.45 24 26.3
538653 AMMLTD B Q 650 651.1 650 651
538666 SHARDACROP B Q 270 272.7 268 268.75
538685 SHEMAROO B Q 163.4 173.85 162.5 169.15
538707 RCCL B Q 23.05 23.05 23 23
538708 ETIL B Q 210 211.9 210 211.9
538730 PDSMFL B Q 205.35 208.8 203 205
538772 M3GLOBAL B Q 46.95 46.95 40.3 42.15
538787 GBFL B Q 283.5 283.5 283.5 283.5
538836 MONTECARLO B Q 537.45 551.6 532.7 540.15
570001 TATAMTRTDVR B Q 335.5 337.5 333.5 334.7
570002 FRLDVR B Q 53.5 59 53.5 58.25
570003 GUJNREBNDVR B Q 3 3.1 2.84 3.04
570004 JISLBNDVR B Q 50.25 51.95 50.25 51.55
580001 STAN CHART B I 90 90.5 87.1 90.4
590003 KARUR VY(PS B Q 569.05 580 569.05 572.5
590005 TIDE WATE(PS B Q 18550 18890 18550 18624.9
590006 AMRUTANJAN B Q 449 464.25 440 443.3
590013 XPRO INDI(PS B Q 36.1 37 36.05 37
590018 HISARMET(PS B Q 21 27.45 21 24.9
590021 BHARAT RA(PS B Q 932 1050 932 992.15
590022 EASTER SI(PS B Q 2.44 2.44 2.22 2.22
590024 FERT CHE(PS B Q 34.1 34.95 34 34.2
590025 GINNI FIL(PS B Q 9.9 9.95 9.69 9.73
590028 NICCO COR(PS B Q 0.7 0.7 0.7 0.7
590030 SOUTH PET(PS B Q 24 24 23.3 23.65
590031 DE NORA B Q 145 150.4 143.6 144.2
590038 VISU INTL B Q 0.63 0.69 0.63 0.69
590041 KAVERI TELE B Q 14.85 14.85 13.9 14.46
590043 HARITA SEAT B Q 160.9 170 160.9 169.9
590046 SMRUTHI ORG B Q 83.5 92 73.5 75.05
590050 CSS TECH B Q 9.5 9.5 9.5 9.5
590051 SAKSOFT LTD B Q 142 159.6 142 159.6
590056 SALONA COTSP B Q 25.35 25.5 25.35 25.45
590057 NORTHGATE TE B Q 0.75 0.75 0.7 0.7
590060 MK EXIM B Q 12.71 12.71 12.71 12.71
590062 ANDHRA SUGAR B Q 118 119.5 117.7 119.5
590065 INDIA MOTOR B Q 742.9 742.9 735 735.45
590066 KCP LTD B Q 76.4 78 75.05 77.05
590068 KHAITAN INDI B Q 11.53 11.53 11.53 11.53
590070 RADAAN MEDIA B Q 1 1.02 1 1.02
590071 SUNDARAM FIN B Q 1293.15 1304 1286.2 1291.6
590072 SUNDARAM BRK B Q 337 347.95 337 347.95
590073 WHEELS INDIA B Q 921.4 934.7 915 925
590074 ORTIN LABS B Q 10.4 11.33 10.4 11.25
590075 LAMBODHARA T B Q 141 150 140 140.1
590076 CAMSON BIO B Q 120.05 123 120.05 122.55
590078 MAITHAN ALL B Q 182 190 181 186.65
590080 EASTERN GAS B Q 27.45 32.95 27.45 29.3
590083 MAVENS BIO B Q 0.76 0.76 0.73 0.73
590086 ORISSA MINE B Q 2850 3411.05 2842 3411.05
590088 ADINATH BIO B Q 0.2 0.2 0.2 0.2
590094 FARMAX IND B Q 1.35 1.35 1.33 1.33
590103 NIFTY BEES B Q 835 839.9 834.9 839.75
590104 JUNIOR BEES B Q 188 188.95 188 188.95
590106 BANK BEES B Q 1895 1904.95 1895 1904.95
590107 KOTAK PSU BK B Q 430 434 429 430
590109 SHARIA BEES B Q 189 189 185 185
590115 M50 ETF B Q 78.1 78.1 77.15 77.75
590117 MAHAVEER INF B Q 6.78 6.78 6.78 6.78
590122 ASHIKACR B Q 50.1 51 49.4 50.6
590129 STAR DELTA B Q 71.5 74.3 71.5 74.3
590130 KANCO TEA B Q 159.5 159.5 152.1 156.05
590133 GENERA AGRI B Q 5.4 5.45 5.22 5.26
538771 PINCON D Q 103 103.5 101.2 101.2
538795 SAPPL D Q 79.75 79.75 72.2 72.5
538837 JSTL DT Q 27.95 28.35 26.2 28.3
538838 ICL DT Q 23.3 23.3 23.3 23.3
533172 RELIGAREGOLD E Q 2580 2580 2510 2519.95
533230 HDFCMFGETF E Q 2534.5 2535 2522 2533.93
533244 IGOLD E Q 2535 2540 2500.01 2540
533385 N100 E Q 272 275.9 272 272.1
533570 AXISGOLD E Q 2519.99 2520 2491.01 2517
533891 REL GOLD ETF E Q 2390 2390 2375 2380.14
534185 MGOLD E Q 2574 2574 2495 2495
590095 GOLDBEES E Q 2453 2458.7 2442.32 2456.2
590096 LIQUIDBEES E Q 1000 1000.01 999.99 1000
590097 KOTAKGOLDETF E Q 2440 2469.95 2440 2447.26
590098 SBI GOLD ETS E Q 2511.35 2511.35 2493.8 2495.48
590099 QUANTUM GOLD E Q 1250 1250 1237 1245
590101 UTI GOLD ETF E Q 2449 2455 2437 2448
590113 HNGSNG BEES E Q 2040 2275 2040 2115
700102 SRRAYL ALKPS F P 7.92 7.92 7.91 7.91
715006 1599ILFS21 F P 13600 13815 13200 13815
717502 JSW NCPS F P 6.3 6.35 6.3 6.35
717503 ZEE NCPS F P 0.87 0.87 0.87 0.87
912458 INDHOTELCCD F D 115 116.5 114 116.5
934784 LTFINNCDIV F D 1062 1062 1062 1062
934811 STFNCD 1RES F D 1099 1099 1091.5 1091.5
934821 SCFNCD1RES F D 1107 1107 1097 1105
934834 MFINNCD1F F D 1039.05 1044.8 1039 1041.94
934837 RFLNCDO1C3 F D 1097 1097 1097 1097
934844 0MFL17 F D 1431 1431 1430 1430
934850 STFC2012A F D 1073.99 1073.99 1073 1073
934851 STFC2012B F D 1086.99 1086.99 1086.99 1086.99
934854 1275IIFL18 F D 1050.3 1053 1050.3 1053
934856 0IIFL18 F D 1291.01 1322 1291.01 1322
934857 1060SCUF15A F D 1070 1072 1070 1072
934858 1075SCUF17B F D 1087 1087 1087 1087
934859 SCUF15C F D 1255.01 1255.01 1255 1255
934862 RFL15B F D 1300 1300 1300 1300
934868 RFL18H F D 1269 1276 1269 1276
934887 980STFC18 F D 1074.5 1074.95 1074.5 1074.67
934888 940STFC18 F D 1005 1005 1005 1005
934890 0STFC18 F D 1110.4 1110.4 1110.4 1110.4
934891 1150MFL15 F D 990.01 990.01 990 990
934892 12MFL16 F D 1010 1014.93 1010 1010
934895 1225MFL16 F D 1020.02 1021.01 1020.02 1021
934896 12MFL18 F D 1005.02 1005.02 1005.02 1005.02
934899 0MFL16 F D 1145 1145 1145 1145
934911 12IIFLI16 F D 1019 1022 1018.05 1022
934921 1075MFL15A F D 982 982 981 981
934922 1125MFL16B F D 990 998 990 998
934924 1125MFL15D F D 995 1018.95 995 1018.95
934929 0MFL2016I F D 1082.1 1090.2 1082.1 1090.2
934931 0MFL2019K F D 1100 1136 1100 1136
934932 1152IIHF18 F D 999.9 1014.95 999.9 1014.95
934935 1075SCUF19I F D 1006 1006 1006 1006
934939 1075SCUF19M F D 1004 1004 1004 1004
934944 1225MFL17E F D 1011 1015 1011 1015
934951 1160ECL17A F D 1035 1035 1035 1035
934953 1185ECL19C F D 1055 1055 1055 1055
934955 1075MFL16I F D 998 998 970 970
934956 1125MFL17II F D 995.5 1001 993.01 1000.04
934958 1125MFL16IV F D 1077.55 1080 1075 1075.85
934961 0MFL15VII F D 1086.05 1086.05 1086.05 1086.05
934962 0MFL16VIII F D 1100.55 1100.55 1090 1100
934986 1250MMFL17 F D 980 980 965 968.59
934996 1075MFL17B F D 992 992 992 992
935000 1075MFL16D F D 1050 1050 1050 1050
935010 0MFL17I F D 1076.1 1076.1 1076.1 1076.1
935046 1085SCUF19 F D 1086.55 1088 1086.55 1088
935052 0SCUF19 F D 1055 1055 1055 1055
935054 12KFL15 F D 975 975 975 975
935068 1140SREI17A F D 1009 1009 1009 1009
935070 1200SREI17 F D 1059 1059 1026.15 1026.15
935088 12ECL20I F D 1042 1044.7 1040 1043.12
935094 1025MFL16B F D 972.5 972.5 972.5 972.5
935096 1075MFL17C F D 965 970.01 965 969.01
935128 985STFC17 F D 1038 1045 1038 1045
935136 971STFC21 F D 1030 1030 1027 1028.89
935142 0STFC2021 F D 1060 1060 1050 1050
935168 1250MMFL17A F D 975 975 975 975
935174 0MMFL20 F D 915 915 915 915
935190 125DSK2017 F D 5040 5041 5040 5040.05
935196 1275DSK2021 F D 5080 5100 5080 5099.89
935198 10MFL16 F D 965 965 965 965
935200 105MFL17 F D 970 970 960 966.83
935210 0MFL2015B F D 1000 1000 1000 1000
935228 115MFL17E F D 1000 1000 983.5 988.9
935248 12MFL20D F D 1002 1002 1002 1002
935256 105MFL15H F D 1006.35 1006.35 1006.35 1006.35
935262 1225MFL20K F D 1005.6 1005.6 815 815
935264 1175KFL16A F D 945 945 945 945
935288 1072SREI19F F D 982.05 982.05 982.05 982.05
935294 115MFL16A F D 943 944 943 944
935308 BLUENCDSR1 F D 9.92 9.92 9.92 9.92
935309 BLUENCDSR2 F D 9.92 9.92 9.92 9.92
935310 BLUENCDSR3 F D 10.05 10.05 10.05 10.05
935315 940IFCI19C F D 1005 1005 1003 1003
935321 990IFCI24F F D 1017 1019.9 1017 1019.9
961701 SBIBIIIR F B 10999.98 10999.98 10902.33 10925.05
961703 SBIBIVR F B 11545 11624 11545 11613.4
961725 MFINNCD2C F B 1040 1079 1020 1064
961726 MFINNCD2D F B 1447.5 1475 1447.5 1475
961727 820NHAI22 F B 1083 1085 1082 1085
961728 830NHAI27 F B 1116 1122.65 1116 1122.65
961729 820PFC2022 F B 1073.5 1078 1073.5 1075.21
961730 830PFC2027 F B 1110 1110 1110 1110
961732 810IRFC2327 F B 1090 1100 1090 1095
961734 HUDCO050327 F B 1135 1152 1135 1152
961744 812REC27 F B 1112 1120 1112 1120
961749 738REC27TF F B 1035 1035 1026.06 1026.06
961750 719PFC2023 F B 1009 1009 1009 1009
961751 736PFC2028 F B 1019 1019 1019 1019
961752 719IIFCL23 F B 1065.8 1065.8 1065.8 1065.8
961765 751HUDCO28 F B 1077.01 1077.01 1077.01 1077.01
961778 826REC23 F B 1070 1075 1065 1070.37
961779 871REC28 F B 1149.26 1149.26 1145.01 1147.9
961780 862REC33 F B 1130 1130 1130 1130
961782 851HUDCO28 F B 1054 1120 1054 1120
961784 839HUDCO23 F B 1081.25 1081.25 1081.25 1081.25
961785 876HUDCO28 F B 1140 1148.5 1139 1148.5
961794 826IIFCL23 F B 1026.01 1026.01 1026.01 1026.01
961798 875IIFCL33 F B 1170 1171 1170 1170.06
961802 843PFC23 F B 1056.01 1099.99 1056.01 1099.99
961803 879PFC28 F B 1161 1161 1161 1161
961804 892PFC33 F B 1179.99 1192.98 1178 1187.99
961810 891NTPC33 F B 1189 1189 1185 1185
961814 876HUDCO24 F B 1325.99 1325.99 1051.67 1090
961816 901HUDCO34 F B 1209.99 1220 1208.99 1219.99
961820 866IIFCL24C F B 1160.4 1162.01 1160.4 1161.21
961822 891IIFCL34 F B 1259 1276.99 1258 1270.93
961824 852NHAI24 F B 1111.2 1111.2 1111.2 1111.2
961829 848IRFC24 F B 1140.01 1141.5 1140.01 1141.5
961830 865IRFC29 F B 1197 1197 1197 1197
961839 880IREDA29 F B 1207.1 1208 1205.01 1208
961841 880IREDA34 F B 1224.9 1228 1222.47 1224.24
961885 888IRFC29 F B 1230 1235 1230 1235
961897 880IIFCL34 F B 1216.2 1250 1215 1243.62
972656 IFCI010811C F B 10350.01 10350.01 10350.01 10350.01
534109 BCB FINANCE M Q 25 26 25 25.25
534422 LOOKS M Q 150 151 150 151
534707 ANSHUS CLOTH M Q 3.5 3.5 3.5 3.5
534708 RCL RETAIL M Q 21.25 21.25 21.25 21.25
534839 ECO FRIENDLY M Q 533 533 524 525.8
535141 SUNSTAR R M Q 252 263.9 251.95 262
535217 HPC BIO M Q 450 451 450 458
535279 BOTHRA MET M Q 26.2 26.2 24 24
535431 GCM SECU M Q 85.95 86.2 85.95 86
535467 AIFL M Q 154 154 146 148
535694 EDSL M Q 17.2 17.2 16.9 16.95
535917 GCMCOMM M Q 13 13 13 13
536073 SILINFRA M Q 9.05 9.05 9.05 9.05
536170 KUSHAL M Q 77 78.5 76.9 76.9
536264 TIGER LOGS M Q 160.1 160.1 160.1 160.1
536456 RJ BIOTECH M Q 36.4 37 36.4 37
536592 SKFL M Q 25.7 25.7 25.7 25.7
536672 VCU DATA M Q 29.85 29.85 29.6 29.6
536974 CAPTAIN POLY M Q 44 44 44 44
537573 POLYMAC M Q 76.8 76.8 76.8 76.8
537582 UNISHIRE M Q 10 10 10 10
537785 ANISHA IMPEX M Q 11.25 11.25 11.25 11.25
538128 WOMENS NEXT M Q 65.4 65.4 65.4 65.4
538446 DHANUKACOM M Q 8.8 8.8 8.8 8.8
538546 BANSAL ROOF M Q 32.25 32.25 32.25 32.25
538716 ARYACAPM M Q 13.3 13.3 13.3 13.3
538794 JETINFRA M Q 129 129 127.5 128.25
535910 MMLF MT Q 9.82 9.82 9.82 9.82
537259 SUYOG TELE MT Q 36.65 36.65 36.65 36.65
502761 BLUE BLEND P Q 9.56 9.56 9.55 9.55
504746 IND.LINKCHAI P Q 894.4 899.85 851 851
506975 RAJ.PETRO P Q 2.3 2.54 2.3 2.4
513406 RAJ.IRRIGATN P Q 11.47 11.47 11.47 11.47
513422 BLOOM INDUST P Q 9 9 9 9
515081 SRIVAJRA GRA P Q 5.02 5.02 5.02 5.02
515099 VERTICLIND P Q 29.95 29.95 29.95 29.95
519238 SAPTARISHI A P Q 1.66 1.66 1.66 1.66
519367 TRANSGL.FOOD P Q 125.45 125.45 125.45 125.45
521105 OLYMPIA IND. P Q 18.35 18.35 18.35 18.35
523872 MAGNA IND. P Q 1.77 1.77 1.77 1.77
524270 MAGNA COL P Q 3.35 3.35 3.35 3.35
531673 ANKA INDIA P Q 10.25 10.28 10.22 10.25
531699 SUPER DOMEST P Q 90 91.3 90 91.3
531813 GANGAPAPERS P Q 14.8 14.8 14.8 14.8
500028 ATV PROJECTS T Q 2.86 3.12 2.86 3
500058 BIHAR SPONGE T Q 3.08 3.3 3.08 3.13
500060 BIRLA ERIC. T Q 69.8 72.05 68.1 72.05
500192 PRAG BOSIMI T Q 4.9 5.07 4.9 5.07
500206 MARGO FIN T Q 4.71 4.98 4.7 4.98
500211 INSILCO LTD. T Q 21.35 21.5 20.6 21.15
500214 ION EXCHANGE T Q 254.25 264.95 245 251.55
500256 LOK.HOUS&CON T Q 12.45 12.75 12.4 12.68
500284 LORDS CHLORO T Q 17.55 18.75 17.55 18.75
500301 NEPC INDIA T Q 2.56 2.57 2.42 2.54
500318 OSWAL SPG(P) T Q 1.7 1.7 1.7 1.7
500388 SHREE KRISHN T Q 12.02 13 12.02 13
500458 PHIL CORPN. T Q 2.82 2.82 2.82 2.82
500890 MODI RUBBER T Q 21.5 22.95 21.5 22.25
501148 DALAL ST INV T Q 1968.55 1968.55 1968.55 1968.55
501314 KAMALAKSHI T Q 500 500 500 500
501343 MOTOR&GEN.FI T Q 37.95 39.7 37.95 39.1
501421 SOLIX TECHNO T Q 39.35 40.95 39.35 39.35
501423 SHA ENG PLA T Q 181.55 181.55 181.55 181.55
501477 MULLER & PHI T Q 99.7 99.7 99.7 99.7
501827 CENTRAL RLY T Q 106 111.55 106 111.5
501833 CHOWGULE ST T Q 22.7 24 22.1 23.5
502281 TRIVENI GLAS T Q 12.27 13.47 12.27 13.39
502405 MYSORE PAPER T Q 5.24 5.24 4.8 5
502587 RAMA PULP T Q 7.5 7.5 6.88 7.4
502995 MALWA COTTON T Q 13.25 13.49 13.25 13.46
503127 RAJA BAHADUR T Q 3470.9 3470.9 3297.4 3297.4
503349 VICTORIA MIL T Q 2025 2025 2000 2000
503641 ZODIAC VEN T Q 88.1 88.5 88.1 88.5
503685 MEDIA ONE T Q 18.55 19.35 18.55 19.15
503823 BIRLA TRANS. T Q 66.65 66.65 66.65 66.65
504080 JSL LTD. T Q 224.95 224.95 224.95 224.95
504212 UNIV.CABLE T Q 48.45 48.45 45 46.45
504240 DELTON CABLE T Q 110.9 110.9 110.9 110.9
504382 SIMPLEX TRAD T Q 75.95 75.95 75.95 75.95
504629 ANIL SP STEL T Q 3.61 3.61 3.36 3.44
504697 GALADA TELE. T Q 12.89 12.89 12.89 12.89
504731 I BRIGHT ST T Q 33 33 33 33
504840 KAIRA CAN CO T Q 1320 1320 1240 1247.1
505141 SCOOTERS IND T Q 31 33.7 31 33.6
505232 VELJAN T Q 630 635 630 631
505299 KULK-POWER T Q 57.8 57.8 57 57.8
505302 LAXMI AUTOLM T Q 28 28 27.95 28
505502 PSITINFRA T Q 84 84 82.8 83.4
505513 SHRSHA TEX T Q 7.09 7.1 6.62 7.05
505703 DECCAN BEAR. T Q 13.3 13.3 13.3 13.3
505840 JAIPAN INDUS T Q 17.75 17.75 17.15 17.3
506016 JRIIIL T Q 195 195.3 194.2 195.1
506041 MAHESH.AGR. T Q 22.05 22.05 22.05 22.05
506131 INDIACO VEN T Q 3.95 3.95 3.95 3.95
506159 ASISL T Q 1801 1801 1800 1800.5
506186 GALAXY ENTER T Q 31.6 32.55 31.4 32.1
506248 AMINES&PLAST T Q 115 115 107.3 107.3
506365 CHEMO PHARMA T Q 24.9 24.9 24.9 24.9
506405 DHARAMSI CHM T Q 18 18 17.15 17.15
506457 GUJ.CARBON T Q 1.8 1.8 1.8 1.8
506640 GUJCHEM DIST T Q 216.1 216.1 216.1 216.1
506822 M.P.POLYPROP T Q 34.3 34.3 34.3 34.3
506874 SHREEJAL T Q 2.89 2.9 2.8 2.8
506879 GUJ.THEMIS. T Q 21.4 21.4 21 21.4
507155 JAGATJIT IND T Q 43 46.25 43 46.25
507300 RAVALGAON T Q 4049 4080 3987.6 4072
507435 KHOD.INDIA T Q 61.85 61.9 58.5 58.55
507498 PICCADILY SU T Q 4 4.35 3.95 4
507515 CJ GELATIN T Q 10.56 10.56 10.56 10.56
507528 EASTERN SUG. T Q 1.42 1.45 1.42 1.45
507552 FOODS & INNS T Q 633.6 671.5 608 668.7
507609 OLYMPIC OIL T Q 4.65 4.65 4.65 4.65
507645 POLSON LTD. T Q 7390 7390 7390 7390
507836 MAC CHARLES T Q 137 142.5 137 137.5
507872 ASHNOOR TEX. T Q 16.55 16.55 16.55 16.55
507894 SCHABLONA (I T Q 13.1 13.1 13.1 13.1
507948 KEY CORP.LTD T Q 10.22 10.22 9.93 9.93
507966 RAS RESORTS T Q 37.75 39.8 37.75 37.75
507970 PARA. COSMET T Q 30.05 32.75 30.05 32.75
507984 SER INDUST. T Q 93.2 93.2 93.2 93.2
508807 IST LTD. T Q 390 405 370.5 377.45
508875 NITIN ALLOY T Q 75.6 75.6 75.6 75.6
508922 MSR INDIA T Q 57.4 57.9 56.75 56.95
508956 HB LEAS.PUB T Q 2.1 2.17 2.1 2.17
509009 AUSOM ENT T Q 38.35 42.35 38.35 42.35
509020 RUCHI INFRA. T Q 11 11.15 10.65 10.78
509024 GOLD.LEG.LEA T Q 228.25 250 228.25 230.25
509073 HATHWAY BHAW T Q 8.99 8.99 8.25 8.74
509130 DUNLOP INDIA T Q 18.8 19.15 18 18.6
509438 BENARES HOT T Q 1316 1349.75 1310 1343.4
509527 FALCON TYRES T Q 21.25 22.05 21.25 21.55
509563 GARWA.MARINE T Q 49.2 49.2 49.2 49.2
509762 MAPRO IND. T Q 390.4 425 390.4 405.95
509839 PUN.WOOLCOMB T Q 2.61 2.61 2.61 2.61
511064 THYROCARE LA T Q 402 403.2 399 403
511082 MAAJTL T Q 93.1 93.15 93 93.15
511116 QUADRANT T Q 4.21 4.21 4.21 4.21
511138 KOTHARIFIN T Q 75.75 75.75 75.7 75.75
511246 WHITE LION A T Q 8.58 8.58 8.58 8.58
511272 CFL CAPITAL T Q 2.1 2.1 2 2.04
511441 GUJ.CREDIT T Q 20.9 20.9 20.9 20.9
511463 RUDRAKSH T Q 57.1 57.1 57.1 57.1
511493 VCK CAPITAL T Q 2.79 2.79 2.55 2.55
511525 PAN INDIA C T Q 0.31 0.31 0.29 0.29
511577 SAVANI FIN. T Q 5.41 5.41 5.41 5.41
511593 LIBORD INFO. T Q 5.7 5.7 5.7 5.7
511652 GEMOIL T Q 1.21 1.25 1.21 1.22
511664 BGIL FL TEC T Q 1.93 1.93 1.93 1.93
511672 CLAURS T Q 45.2 45.2 45.2 45.2
511706 ACTION FIN. T Q 10.6 10.6 10.6 10.6
511758 MANSI FINANC T Q 23.95 24.7 23.95 24.7
511768 MASTER TRUST T Q 42.75 44 40.65 43.5
512008 AMANI TRAD T Q 54 54 54 54
512067 VISHJYOTI TR T Q 17.45 18.3 17.45 18.1
512103 NIDHI GRANIT T Q 65.2 65.2 65.2 65.2
512167 MATRA REALT T Q 0.57 0.61 0.57 0.61
512197 SILVEROAK T Q 3.56 3.56 3.56 3.56
512253 MEUSEKARA T Q 4.79 5.29 4.79 5.11
512453 SHRI JAGDAMB T Q 251.65 251.65 251.65 251.65
512489 OASIS SECUR. T Q 44.8 44.8 44 44
512535 ASAHI INFRA. T Q 1.2 1.2 1.2 1.2
512585 KARMA ISP T Q 0.72 0.78 0.72 0.78
512595 UNIMODE OVER T Q 3.1 3.1 3.1 3.1
512618 RLF LIMITED. T Q 5.15 5.2 4.85 4.85
513005 VBC FERRO T Q 68 72.1 67.7 71.05
513119 ABC GAS INT T Q 18.7 18.7 18.7 18.7
513149 ACROW INDIA T Q 95.2 95.2 90.05 92.25
513179 NAT STL AGRO T Q 17.5 17.55 16.6 17.55
513252 JAY USHIN T Q 189.75 197 189.75 195.8
513307 SYNTHIKO FOI T Q 21.3 21.3 21.3 21.3
513333 BHUWALKA ST. T Q 9.71 10.73 9.71 10.73
513369 RAJKUMAR FRG T Q 18.1 19.5 18.05 19.5
513405 PENNAR ALUM. T Q 0.33 0.34 0.33 0.34
513509 KALYANI FORG T Q 254.95 255.7 254.95 255.05
513566 NOVA IRON&ST T Q 12.22 12.22 11.2 12.11
513611 PITHAMP.STL T Q 1.72 1.72 1.72 1.72
513613 PRESHA MET T Q 69.5 69.5 69.25 69.4
513629 TULSYAN NEC T Q 17.15 18.95 17.15 17.2
514010 HIM.FIBRES T Q 57.1 57.4 57.1 57.2
514144 UNIWORTH LTD T Q 1.54 1.54 1.54 1.54
514171 CEETA IND. T Q 7.35 7.35 7.35 7.35
514183 BLA ROS IND T Q 18.25 18.5 17.45 18.35
514199 BALA TEC IND T Q 1.45 1.45 1.45 1.45
514266 ZENITH FIBRE T Q 53.9 54.65 52.2 54.5
514312 JAY HIND SYN T Q 6.66 6.66 6.66 6.66
514394 AJIL T Q 146.95 152.85 146.95 148.35
514400 GARWARE SYN. T Q 36.5 37.8 34.2 37.8
514414 OXFORD INDUS T Q 0.93 0.93 0.93 0.93
514428 HINDU.ADHESI T Q 33.1 33.1 33.1 33.1
514440 BPTEX T Q 10.85 10.85 10.85 10.85
514442 SRI KPR IND T Q 15.65 16 15.3 16
516106 SH.KARTHIK P T Q 7.92 7.92 7.92 7.92
516108 S.I.PAPER T Q 73.5 73.5 70 71.5
517096 APLAB LTD. T Q 30.4 33.45 30.4 33.45
517258 PRECISION EL T Q 26.55 26.55 26.1 26.1
517370 INCAP LTD. T Q 21 21 21 21
517397 PAN ELECTR. T Q 9.93 9.93 9.93 9.93
517403 SUN SOURCE T Q 6.13 6.13 5.89 5.92
517437 DUTRON POLY. T Q 35 35 35 35
517973 DMC EDU T Q 1 1 0.98 0.98
518011 KEERTHI T Q 24.7 24.9 22.75 22.95
519097 RITESH INTER T Q 4.21 4.21 4.21 4.21
519126 HIND.FOODS T Q 42.95 42.95 42.95 42.95
519152 VADILAL ENT T Q 285.95 285.95 273.6 273.6
519214 WILLIAM.FIN. T Q 35.15 38.35 35.15 38.25
519234 SIEL T Q 23.55 23.55 23 23
519262 PRIMA AGRO L T Q 13.31 13.31 13.31 13.31
519285 TARAI FOODS T Q 1.44 1.44 1.44 1.44
519295 BAMBINO AGRO T Q 114 118.3 114 118.3
519383 ANIK INDS T Q 26.95 26.95 26.95 26.95
519421 KSE LIMITED T Q 584 588.95 580 580.5
519457 VIRAT CRANE T Q 16.95 16.95 15.9 15.9
519566 SIMRAN FARMS T Q 15.1 15.5 15.1 15.2
519602 KELLTONTEC T Q 37 37.3 36 37.3
520127 BALURGHAT TE T Q 2.7 2.83 2.7 2.7
520151 SHREY SH LOG T Q 238.7 242.25 231 242.25
521005 INDOVATION T Q 83.9 83.9 80.55 83.75
521038 TAM.JAI.MILL T Q 6.36 6.36 6.36 6.36
521048 ADV LIFESTY T Q 13 13 13 13
521054 KAKATIYA TEX T Q 2.45 2.45 2.45 2.45
521151 DHANLXMI FAB T Q 21.75 21.75 21.75 21.75
521206 SAMTEX FASH. T Q 41.65 43.65 40.1 43
521210 CITYMAN T Q 5.98 5.98 5.96 5.96
521238 SEQUEL E-ROU T Q 22.75 22.75 22.75 22.75
521246 PARAS PETRO T Q 0.27 0.27 0.27 0.27
522152 SOLITAIR MC T Q 16.4 16.4 16.4 16.4
522267 VEEJAY LAKSH T Q 43 43.05 43 43.05
522279 SATELITE ENG T Q 4.1 4.1 4.1 4.1
522281 RAM RAT.WIRE T Q 45.75 45.75 45.75 45.75
522289 IFM IMPEX T Q 6.86 6.86 6.86 6.86
523160 MORGAN CRU T Q 462.9 463 456 456
523200 CLASS.DIAM. T Q 1.99 2.15 1.99 2
523232 CONT.PETRO T Q 14.5 14.5 14.5 14.5
523323 KOVAI MEDI. T Q 496.5 496.5 475.25 488.3
523373 MINI DIAMOND T Q 16.75 16.75 16.75 16.75
523415 COVENTRY COI T Q 5.32 5.32 5.32 5.32
523519 UNI OFF AUTO T Q 5.27 5.27 4.77 5.09
523558 NETWORK LTD. T Q 9.8 9.8 9.8 9.8
523620 PHARMASIA T Q 13 13.3 13 13.3
523650 REDEX PROTEC T Q 6.05 6.05 6.05 6.05
523708 EIMCO ELECON T Q 364.35 364.35 340.2 355.05
523710 SAYAJI HOTEL T Q 128 134.45 128 134.4
523728 SIDDHARTH TB T Q 9.87 9.87 8.93 8.93
523732 ECO BOARD IN T Q 5.76 6 5.76 6
523820 NEOCORP INTE T Q 37.15 38.35 37 38.35
523836 GUJ.RAFFIA T Q 10.41 10.41 10.41 10.41
523846 SKYPAK SERV. T Q 8.54 8.54 8.54 8.54
524080 HAR.LEATHER T Q 25.5 26.85 24.5 26.85
524174 KESAR PETRO T Q 77 77 77 77
524202 LACTOSE(I) T Q 30.5 30.5 29.1 30
524204 TEESTA AGRO T Q 11.4 11.55 11.4 11.55
524210 PENTOKEY ORG T Q 14 14 14 14
524212 WANBURY LTD T Q 29.95 30 28.2 29.05
524288 AIMCO PESTI. T Q 69.2 72.7 69.2 71.25
524322 KABRA DRUGS T Q 98.85 98.85 98.85 98.85
524400 ISHITA DRUGS T Q 18.9 18.9 17.2 17.25
524488 SVC SUPERCHE T Q 0.8 0.83 0.8 0.8
524506 CORAL LAB. T Q 164.3 167.9 164 164.3
524516 BACIL PHARMA T Q 6.98 6.98 6.32 6.98
524582 TIRUPATI STA T Q 10 10 10 10
524622 ISTRNETWK T Q 32.75 32.75 30.1 32.75
524640 ARCHITORG T Q 16.6 16.6 16.6 16.6
524652 IND.SWIFT LT T Q 6.28 6.31 6.21 6.31
524654 NATURAL CAPS T Q 73.35 76.95 73.35 76.95
524717 TITAN BIOTEC T Q 33.65 34.65 33.65 34.65
524748 LINK PHARMA T Q 10.94 10.94 10.26 10.93
524752 COMBAT DRUGS T Q 10.9 10.9 9.96 10
524774 NGL FINE CHM T Q 85.1 87.3 85.1 87.3
524828 BDH INDUS. T Q 41.75 41.75 39.1 41.25
526027 CUBEX TUBING T Q 12.18 12.51 12.18 12.51
526043 POLYMECH.MCH T Q 6.12 6.12 5.6 6.12
526081 SHEEL INT. T Q 3.61 3.61 3.61 3.61
526113 UNIROYAL MAR T Q 20.15 20.15 19.45 19.45
526117 SHERVANI IND T Q 164.25 164.25 148.65 159.6
526139 TRANSGENE BI T Q 3.48 3.55 3.3 3.55
526143 MPL T Q 27.45 27.9 26.7 27.9
526313 NU-TECH CORP T Q 1.31 1.31 1.31 1.31
526315 DIVYA.GRANIT T Q 49.5 49.95 49.5 49.95
526347 ACCLAIM IND T Q 1.36 1.36 1.32 1.32
526435 PERFECTPAC T Q 59.75 59.75 59.75 59.75
526471 WINSOME BREW T Q 4.75 5.22 4.75 5.22
526481 PHOENIX INT. T Q 8.66 8.66 8.66 8.66
526504 DOLPHIN MEDI T Q 1.39 1.39 1.39 1.39
526508 SKS LOG LTD T Q 11.78 11.78 11.77 11.78
526521 SANGHI IND. T Q 50 50.9 49.2 50.45
526523 JAY ENERGY T Q 1.1 1.1 1.1 1.1
526554 SALGUTI IND T Q 9.49 9.49 9.02 9.02
526558 JAMES HOTELS T Q 26 28.45 26 27.15
526576 TECHIN T Q 6.5 6.85 6.3 6.79
526622 MFL INDIA T Q 9.39 9.39 8.54 9.37
526640 ROYALE MANOR T Q 8.69 8.69 8.21 8.45
526677 DSJ COMM.LTD T Q 0.43 0.45 0.43 0.45
526717 GOPALA POLY. T Q 20.25 20.25 18.55 18.7
526721 NICCO PARKS T Q 18.05 18.1 18 18.05
526737 CORPOR COUR T Q 17 17.95 17 17.8
526751 GRATEX INDS. T Q 9.5 9.97 9.5 9.5
526783 DR.AGAR.EYE T Q 143.45 150 143.45 150
526829 CONFI PETRO T Q 2.42 2.42 2.33 2.42
526843 ATLANTADEV T Q 6.19 6.19 6.19 6.19
526851 AREX IND. T Q 36 37.95 36 36.15
526865 JAINCO PROJ. T Q 6.74 6.74 6.74 6.74
526887 INDO CREDIT T Q 0.84 0.85 0.84 0.84
526905 NILCHEM IND T Q 10.95 10.95 10.95 10.95
526955 ABL BIO-TECH T Q 2.63 2.76 2.63 2.76
526965 GUJ.CRAFT IN T Q 13.49 14.91 13.49 14.5
530017 STD.INDUST. T Q 20.85 20.9 19.35 20.35
530025 SAMYAK INT T Q 15.6 15.64 14.2 14.4
530065 LORDSHOTL T Q 6.09 6.09 6.09 6.09
530093 ACE INDIA LT T Q 4.19 4.19 4.19 4.19
530111 RAJ PACKAGIN T Q 39 42 39 42
530119 NATRAJ PROTE T Q 33.25 33.25 33.25 33.25
530145 KISAN MOULD. T Q 19.85 19.9 19.3 19.4
530175 ODYSSEY TECH T Q 33.35 33.35 33.35 33.35
530197 BAGADIA COLO T Q 9.39 9.39 9.39 9.39
530199 THEMIS MEDIC T Q 183 183 177.8 180.4
530207 BRAWN BIO T Q 8.12 8.12 8.12 8.12
530215 KINGSINFRA T Q 7.25 7.25 7.25 7.25
530261 ARCUTTI.TEA T Q 5.38 5.38 5.38 5.38
530265 SAINIK FIN. T Q 15.61 15.61 15.61 15.61
530281 QUANTUM DIG. T Q 4.14 4.14 4.14 4.14
530289 SP CAPITAL T Q 38.5 41.7 38.5 41.1
530307 CHAMANLAL SE T Q 68.5 69.4 65.4 68.9
530317 GODAVARI DRU T Q 53.65 53.65 53.65 53.65
530321 UNIMIN INDIA T Q 0.85 0.93 0.85 0.93
530331 PREMCO GLOB. T Q 185.75 185.75 185.75 185.75
530363 UGAR SUGAR T Q 9.2 9.5 9.2 9.49
530369 VAMSHI RUBB. T Q 26.9 26.95 24.8 25.65
530391 DOT COM T Q 2.86 2.86 2.86 2.86
530401 VINYOFLEX LT T Q 8.19 8.19 8.19 8.19
530429 ASHISH POLY. T Q 6.24 6.24 6.24 6.24
530441 MAHANIVESH I T Q 295 295 294 294
530449 RUNGTA IRRIG T Q 18.2 18.2 18.2 18.2
530557 NCL RESEARCH T Q 16.5 16.5 16.5 16.5
530565 ARCHANA SOFT T Q 0.59 0.59 0.59 0.59
530657 GLOBAL SEC. T Q 3.95 4 3.95 4
530665 ZENITH HEALT T Q 0.74 0.74 0.68 0.71
530689 LYKISLTD T Q 37.6 40 37.6 37.95
530701 KDJHRL T Q 35.9 35.9 35.75 35.8
530707 AFTEK LTD T Q 6.77 7.09 6.77 7.01
530711 JAGAN LAMPS T Q 15.45 15.45 15.45 15.45
530713 AJEL T Q 4.05 4.4 4.05 4.05
530745 LNIND T Q 2.96 2.96 2.96 2.96
530769 VENUS UNIVER T Q 0.44 0.44 0.44 0.44
530797 SHREE GANES. T Q 25.55 26.8 25.55 25.55
530801 DIAMONDINFO T Q 33.1 33.1 33.1 33.1
530881 CENTURY PORT T Q 42 42 41.95 41.95
530889 ALKA INDIA T Q 0.09 0.1 0.09 0.1
530901 ACIL T Q 0.09 0.1 0.09 0.1
530951 RAMINFO T Q 33.6 33.6 33.6 33.6
530973 ALFA ICA (I) T Q 21 21 21 21
531015 VENMAX T Q 3.68 4.05 3.68 3.68
531043 DHAN JEEVAN T Q 7.22 7.22 7.22 7.22
531047 ADV POWER T Q 3 3 3 3
531055 GFLFIN T Q 10.93 10.93 10.93 10.93
531067 CONTIL I LTD T Q 4.02 4.02 4.02 4.02
531144 EL FORGE LTD T Q 6.85 6.85 6.6 6.72
531160 SAUMYACAP T Q 2.46 2.46 2.46 2.46
531192 MIDINFRA T Q 6.79 7.4 6.79 6.79
531198 DHANADACOL T Q 10.19 10.19 10.19 10.19
531199 GLANCE FIN. T Q 41.3 41.3 41 41
531223 ANJANI SYNT. T Q 16.45 16.45 15.7 16.45
531225 FRONTIER INF T Q 0.52 0.52 0.52 0.52
531246 PRIMA IND. T Q 8.01 8.01 8.01 8.01
531262 SURYA IND.CO T Q 16 16 15.3 15.3
531268 B2B SOFT. T Q 12.37 12.37 12.37 12.37
531276 BOM.SWA.STOR T Q 27.5 30.25 27.5 30.25
531289 NATFIT T Q 58.3 58.3 56.15 56.15
531297 ARTEFACT PR T Q 49.1 52.8 48.95 52.8
531301 HIGH STREET T Q 72.25 72.25 72.25 72.25
531307 SRK INDUS T Q 30.8 30.85 29.5 30.35
531320 EXOTICCOAL T Q 11.49 11.49 11.49 11.49
531337 IRISMEDIA T Q 11.52 11.52 11.52 11.52
531366 KOHINOOR BRO T Q 0.16 0.17 0.16 0.17
531406 ANS LTD T Q 19.9 19.9 19.9 19.9
531419 GOPLEE INFOT T Q 1.48 1.48 1.48 1.48
531420 BMB MUSIC T Q 2.56 2.57 2.33 2.57
531436 SAFFRON IND T Q 2.11 2.11 2.11 2.11
531449 GRM OVERSEAS T Q 51.55 55.05 51.55 52.7
531454 POLYLINK POL T Q 5.5 5.97 5.5 5.97
531463 GBLINFRA T Q 16.8 16.8 16.8 16.8
531479 GLOBAL LAND T Q 3.73 3.73 3.73 3.73
531486 FILMCITY MED T Q 0.69 0.71 0.69 0.71
531541 AVON ORGANIC T Q 11.5 11.83 11.12 11.83
531544 VERTEX SPG T Q 16.85 16.85 16.85 16.85
531556 CORAL (I)FIN T Q 40.65 41.8 40.65 41.8
531585 DEVINE IMPE T Q 39.5 39.7 36.3 39.7
531608 GORANI INDUS T Q 12.6 12.6 11.4 11.4
531609 KG PETROCHEM T Q 33.9 33.9 33.9 33.9
531613 GIVO LTD. T Q 2.71 2.71 2.51 2.7
531616 STARCOM T Q 299.95 304.95 299.95 302.9
531635 SILVER OAK T Q 20.6 20.6 20.6 20.6
531645 SOUTHERN ISP T Q 0.22 0.22 0.22 0.22
531652 THIRDWAVE FI T Q 16.65 16.65 16.6 16.6
531680 MAYUR LEATHR T Q 21.2 22.2 21.2 22.15
531689 MAHAREM T Q 160 160 160 160
531692 KHYATI MULTI T Q 0.65 0.65 0.65 0.65
531695 JAGPRO T Q 0.67 0.67 0.63 0.67
531703 TRIBHUVAN HS T Q 0.47 0.47 0.47 0.47
531727 MENON PISTON T Q 120 127 120 127
531737 GREENCREST T Q 60 60 58.5 59.05
531775 CISTRO TELE. T Q 0.16 0.16 0.16 0.16
531783 AZURE EXIM T Q 3.1 3.1 3.1 3.1
531791 NOVAGOL PETR T Q 0.67 0.67 0.61 0.61
531810 METAL COATIN T Q 21.5 21.5 21.5 21.5
531812 SGN TELECOMS T Q 0.36 0.36 0.34 0.36
531814 TIRUPATI SAR T Q 16.75 16.75 15.7 16.1
531838 SMSTECH T Q 0.07 0.08 0.07 0.08
531863 SIGRUN HOLD T Q 0.14 0.15 0.13 0.15
531867 UNITECH INTE T Q 10.7 10.7 10.5 10.5
531898 SANGUINE MD T Q 0.19 0.19 0.19 0.19
531904 GLOBUS CORP T Q 0.32 0.32 0.32 0.32
531909 SWAGRUHA T Q 30.75 30.75 29.3 30
531910 TOHEAL PHARM T Q 3.24 3.24 3.24 3.24
531913 GOPAL IRON S T Q 13.37 13.37 13.37 13.37
531934 SUPREME TEX T Q 18.25 18.65 18.15 18.65
531939 GENIUS COMMU T Q 0.49 0.49 0.49 0.49
531968 INDO GREEN T Q 27.7 27.7 27.7 27.7
532022 FILAT FASH T Q 3.15 3.15 2.85 3
532033 JAIN STUDIOS T Q 5.77 5.77 5.77 5.77
532034 SAFALHBS T Q 48.1 48.1 48.1 48.1
532039 ZENOTECH T Q 26.15 26.15 25.65 25.65
532053 WALLFORT FIN T Q 52.4 54 52.3 52.35
532140 RM MOHITE T Q 37.95 37.95 37.95 37.95
532271 CYBERMATE T Q 0.52 0.55 0.52 0.55
532275 LANDMARC LEI T Q 1 1.03 0.98 0.98
532287 ENTEGRA LTD T Q 4.08 4.08 3.73 4.08
532293 SOFTWARE TEC T Q 1.82 1.82 1.82 1.82
532303 INTEGRA.HITE T Q 3.87 3.87 3.87 3.87
532310 SHREE RAMA T Q 6.96 6.96 6.7 6.94
532336 BARON INFO. T Q 0.41 0.42 0.41 0.42
532340 OMNI AX'S SO T Q 1.33 1.33 1.33 1.33
532350 PADMALAYA TE T Q 1.36 1.36 1.36 1.36
532363 CTIL T Q 1.81 1.81 1.78 1.81
532365 DYNACONS SYS T Q 9.8 9.97 9.8 9.97
532372 VIRINCHI CON T Q 43.3 44.15 40.25 40.25
532435 SANINFRA T Q 6.27 6.27 5.69 6
532442 MWTEXX T Q 8.82 8.82 8.82 8.82
532455 SHALIMAR WIR T Q 4.97 4.97 4.97 4.97
532459 AUNDE IND T Q 51.35 56.5 51.3 56.4
532643 GANESHFORGIN T Q 2.69 2.69 2.69 2.69
532672 GLODYNE TECH T Q 3.64 3.68 3.64 3.68
532686 KERNEX MICRO T Q 61 61 60 60.4
532690 RAMSARUP IND T Q 2.25 2.3 2.25 2.26
532821 INDUSFILA T Q 4.23 4.23 4.23 4.23
532824 VTX IND T Q 3.67 3.67 3.67 3.67
532836 SANCIA GLOB T Q 1.25 1.31 1.25 1.31
532858 DECOLIGHT CE T Q 1.6 1.66 1.6 1.6
532867 V2RETAIL T Q 40.6 41.8 40.35 41.8
532878 ALPA LAB T Q 13.5 13.59 13.2 13.59
532894 IWIND ENERGY T Q 4.25 4.25 4.1 4.23
532905 SAAMYA BIO T Q 2.32 2.32 2.32 2.32
532961 SITA SHREE T Q 8.35 8.47 8.16 8.21
532992 CHL LTD T Q 16.25 16.25 14.75 14.75
533016 AUSTRAL COKE T Q 0.54 0.58 0.54 0.58
533093 RAJ OIL T Q 1.59 1.59 1.5 1.53
533100 PREMIER ENER T Q 13.11 13.11 13.02 13.02
533316 STEL T Q 28 28.15 27.7 28
533330 ACROPET TEC T Q 3.05 3.17 3.05 3.17
533444 TIMBOR HOME T Q 5.5 5.55 5.5 5.55
533477 ENKEI WHEEL T Q 168 171 160.05 162.7
533499 BGLOBAL T Q 3.54 3.54 3.36 3.54
533525 HEALTHTECH T Q 27 27.65 27 27.65
533941 TSIL T Q 9.67 9.67 9.65 9.66
534615 NECC LTD T Q 80 86 80 86
534732 INTELL ADV T Q 7.42 7.42 7.42 7.42
534920 COVIDH T Q 10 10 9.5 9.5
535204 PEARL AGRI T Q 34.3 34.3 34.3 34.3
537291 NATH BIOGEN T Q 124.2 128.9 124 125.7
537292 AGRI TECH T Q 6.26 6.76 6.26 6.76
537709 HANSUGAR T Q 2.56 2.56 2.56 2.56
537838 MAHADUSHI IN T Q 48.4 48.4 48.4 48.4
538180 GOLD LINE T Q 496 496 496 496
538401 MAESTROS ELE T Q 17.05 17.3 17.05 17.3
538432 DIVINUS T Q 395.9 395.9 395 395
538433 CLASSIC T Q 18.55 18.55 18.55 18.55
538450 DHYANA FIN T Q 321 326 321 325.8
538541 ANGL T Q 9.56 9.56 9.56 9.56
538557 SAIBABA T Q 204.45 205.25 202.85 205.25
538570 ACHAL T Q 50.3 50.6 50.3 50.6
538611 ASSCERL T Q 32.2 32.3 32.2 32.3
538743 GREENFIELD T Q 45.6 45.6 45.6 45.6
538788 GILADAFINS T Q 9.25 9.25 9.25 9.25
538835 INTELLECT T Q 85.1 86.3 83.95 86.3
590054 JEYPORESUGAR T Q 81.55 89.7 81.2 81.2
590055 POLYSPIN EXP T Q 54.5 54.5 54.5 54.5
590061 BRUSHMAN IND T Q 0.56 0.56 0.56 0.56
590063 DUNCANS INDU T Q 19.5 19.75 19.1 19.15
590081 BRAHMANAND T Q 5.42 5.85 5.42 5.85
590087 ELLENBARRIE T Q 575 575 575 575
590090 SWAGRO T Q 2.58 2.58 2.35 2.35
590091 TRINETHRA IN T Q 0.27 0.27 0.27 0.27
590111 VAISHNAVI T Q 1.59 1.59 1.52 1.52
590121 PILANI INV T Q 1479 1479 1423 1450
590124 RUNEECHA T Q 7.77 7.77 7.77 7.77
500465 VARUN SHIP. Z Q 4.66 4.86 4.65 4.65
502352 AURANG.PAPER Z Q 1.5 1.5 1.5 1.5
506985 TWILITAKA PH Z Q 2.88 2.88 2.88 2.88
516078 JUMBO BAG Z Q 5.92 5.92 5.92 5.92
520003 VYBRA AUTO. Z Q 7.99 7.99 7.99 7.99
522014 UNITED DRILL Z Q 38.95 41.5 38.95 41.5
524276 DUJOD PAP CH Z Q 6.58 6.58 6.58 6.58
524719 SOCRUS BIO Z Q 0.89 0.89 0.81 0.81
530425 SUNDAY EXPOR Z Q 2.84 2.84 2.84 2.84
531382 JAYAVANT PRO Z Q 39.45 39.45 39.45 39.45
532045 NEXXOFT INFO Z Q 1.43 1.43 1.43 1.43
532055 RASHEL AGRO. Z Q 0.96 0.99 0.96 0.97
532335 AMBICA AGAR. Z Q 6.2 6.2 5.69 6.17
532516 SURYA PHARMA Z Q 0.2 0.2 0.2 0.2
532608 DECCAN CHR Z Q 2.45 2.45 2.32 2.38
532609 BHARSHIP Z Q 29.1 29.1 29.1 29.1
532675 PRITHVI INFO Z Q 2.7 2.88 2.7 2.88
532758 KEW INDUSTR Z Q 0.99 1 0.99 1
532771 JHS SVEN Z Q 8.31 9.04 8.31 8.65
533189 GOENKA DIAM Z Q 1.51 1.63 1.5 1.55
538400 MMS INFRA Z Q 2.95 2.97 2.95 2.97
LAST PREVCLOSE NO_TRADES NO_OF_SHRS NET_TURNOV TDCLOINDI
1299.85 1286.2 2922 18165 23666546
817.3 822.65 732 7768 6349214
1123.45 1135 2559 36260 40747221
1350 1385.8 558 2709 3736181
232.55 220.7 4557 118632 27318353
3468 3481.45 978 2210 7745240
59.95 59.55 680 36826 2210463
525.4 523.85 2202 40409 21198737
1299.05 1305.7 546 6024 7830503
788.5 793.2 10556 140459 112189331
2953 2933.3 5243 27568 82206677
88.5 88.4 1063 32204 2852897
662.4 669.45 952 8168 5420723
187.75 178 15372 666999 123619235
628.25 625.8 2799 55339 34902976
1930 1899.6 716 2275 4397194
186.8 187.65 4356 182390 34165392
232.2 233.55 986 34380 8021163
281.55 282.95 3491 141579 39939498
268.3 265.2 6723 273050 73059514
550.4 547.45 3661 95280 52587578
37.85 37.85 1515 283199 10701258
47.8 47.2 979 81028 3873289
497.65 494.5 11310 331913 165584629
313.95 311.85 18224 864506 271171579
82.65 82.65 2146 218808 18111049
379.1 381.25 1120 30026 11411059
74.9 73.15 5431 412821 30784422
3211.6 3244.95 1443 9529 30671411
199.4 200.95 680 18273 3663794
107.45 106.45 1894 78663 8538899
262.95 261.9 856 14275 3756451
292.05 292.65 783 16002 4687160
950.35 952 2375 53416 50691311
3107.3 3103.4 1550 9228 28621652
30.25 29.55 3711 779442 23532189
168.35 170.35 1431 35357 5959101
1975.8 1971.2 3712 38031 75004918
69.65 69.9 3037 252500 17609305
1065.2 1047.5 3983 47068 49972475
602.45 588.85 975 11731 7004278
 1262.9 1263.15 1558 33804 42596268
1474 1487.8 171 469 695032
3880.75 3830.7 429 772 2978082
438.15 435.8 4220 151965 66527445
1427.45 1427.55 1555 14660 20957588
345.45 343.8 345 3364 1157336
391.8 394.9 893 13794 5424047
37976.95 37882.9 1747 1572 59903234
82.5 81.45 8094 785558 64807031
219.1 214.1 7546 320342 69647183
3395 3391.2 384 8311 28220164
826.4 831.65 520 2618 2176310
1689.75 1689.1 823 4737 8004606
344.05 341.2 4753 175619 60207356
338.55 339.15 3306 99196 33765946
888.05 891.15 7338 181432 161096731
509.35 502.5 2688 51220 26165425
549.6 542.55 3142 43360 23796025
218.9 215.05 1399 39658 8731760
624.2 627.6 1647 37328 23327443
404.45 406.25 668 9095 3695624
9430 9412.1 136 165 1549509
512.5 511.4 7499 177650 91103776
82.15 82.15 1536 188996 15551833
604.25 596.75 8036 127263 77408773
1406.95 1399.4 1470 13273 18642114
1061.2 1067.65 502 2888 3071295
1144.7 1131.3 1568 9782 11139173
227.85 228.7 932 30793 7033344
158.6 157.7 5424 561660 88731686
5829 5774.2 167 481 2791953
150.5 151.6 2002 96811 14598802
404.55 399.35 14190 488453 196536752
1342.15 1345.9 1003 4261 5747501
52 51.35 4931 804683 41702587
869.1 875 688 6447 5633408
441.65 439.4 1537 25029 11057309
1419.95 1401.15 173 620 873847
937.1 942.3 2379 17614 16578927
129.6 128.45 6903 340365 44386308
1502.3 1496.5 6327 69174 103836661
1236.2 1234.5 2923 35893 44353813
19462.5 19465.55 621 593 11557160
653.8 645.85 2854 52780 34349962
904.1 907.05 2133 28346 25796890
498.25 496.1 3623 107485 53358977
240.9 242.1 2991 131445 31718735
366.75 361.45 460 7038 2571631
3169 3196.75 511 1031 3291566
3576.3 3593.4 155 336 1198440
5840 5864.75 216 411 2391371
106.65 105.1 5112 267691 28544488
759.9 759.5 1574 27791 21063092
434.55 434.3 1098 30873 13399459
6307.9 6379.8 557 1242 7875552
150.55 150.7 2030 172053 25995298
750.35 751.75 2453 40731 30562650
1830.7 1840.2 1783 10450 19236201
1806.05 1784.25 1445 7581 13681093
124 125.5 784 85452 10635621
498.4 501.4 2233 42294 21192971
367.05 368.4 2702 127759 46903531
223.65 223.1 2149 96979 21702494
872.3 863 5199 69160 60118325
261.45 261.5 856 7907 2066371
615.65 614.05 796 7675 4731716
97.25 95.85 11001 1004381 97705834
879.65 872.95 1229 16339 14410288
353.35 355 927 13376 4792166
15231 15103.5 2526 3910 59577918
378 380.75 1049 30272 11451721
3213.1 3183.15 1016 2699 8698031
307.6 307.95 240 3822 1178120
446.85 447.8 517 129497 57874238
552.3 553.8 1421 41524 22958127
16.9 16.6 7104 4608664 77038815
1126 1127.9 676 3679 4152922
405.1 402.4 1869 24941 10113940
590.6 596.05 313 3789 2240148
412.9 395.15 6333 130277 53245607
1105 1110.25 1080 3927 4339269
293.2 273.15 6725 166654 47815218
7.6 7.75 36 3653 27762
161.8 160.65 1108 48401 7863281
 124.9 124.55 1392 91503 11467196
341.7 346.9 2729 95089 32466175
489.2 485.25 3987 96953 47140179
60.2 56.75 7771 804904 47431598
74 70.55 3643 167233 12193668
80.95 80.25 205 7635 616687
1931.7 1935.2 349 2120 4095830
455.55 456.5 5569 109710 50307902
276.25 275.35 4377 149969 41405891
3601.1 3582.3 290 721 2623096
180.4 179.6 11210 458446 83030114
10.44 10.08 2977 1368634 14232699
471 471.65 629 7096 3343816
515.3 501.45 51796 1161525 602123535
764.65 764.3 9317 141787 109230881
105.7 104.95 2878 154974 16363699
60.15 58.45 2443 199092 11963354
540 515.35 2541 45010 23899150
47.5 47.55 616 54407 2605942
2837.05 2841.45 1428 4145 11799638
720.05 731.5 1387 23240 16914147
824.4 826.15 4581 68637 56639639
1127.5 1136.4 1829 21549 24304429
1514 1530.65 1158 6657 10204222
392.05 384.75 1173 13454 5247741
148.25 144.95 3198 148798 21887950
85.65 85.4 2789 204984 17496395
142.3 121.15 11367 313884 43739275
336.55 331.6 1925 52131 17467479
793.65 788.75 238 1688 1334478
35.55 34.1 2817 404329 14283295
1349.9 1341.45 961 4024 5439458
149.25 142.4 2974 77716 11702847
1.23 1.29 492 1247101 1533934
324.35 326 512 6568 2137576
871.15 869.1 1427 13034 11348203
63.35 61.65 4651 409287 25896800
201 199.95 1864 81305 16372766
1080.3 1084.5 2720 54731 59340807
69.2 68.7 511 21066 1463815
304.35 301.65 5822 205706 62593881
443.65 444.95 1614 45637 20202095
 352.7 353 7454 249724 87960310
513.05 517.05 383 3118 1604543
228.5 229.75 2329 81368 18650274
340.65 336.5 1400 21036 7170911
132.15 129.35 2165 45836 6017209
810.55 802.55 3158 58143 46921422
150.5 149.5 1563 69096 10435105
94.3 94.15 416 22095 2085493
501.95 502.05 5908 197143 98845424
28.95 28.4 2594 541335 15668150
55.7 53.55 1810 161267 8892601
175.85 171.35 5431 166132 29249447
133.6 131.6 4957 286104 38365310
1597.2 1595.95 2717 21271 34113759
156.5 151.85 11227 678241 104546136
775.45 770.35 4134 64659 50518296
1020.65 1009.75 8188 123622 126273527
1606.35 1598.35 308 1534 2467008
2353.7 2329.45 1055 3422 8065513
276.85 268.3 10664 435450 119416007
63.75 62.2 3083 266630 16964930
207.65 203.35 4584 159332 32765578
96.45 94.6 19004 1964532 192579162
965.05 970.1 1022 5745 5622215
671.7 644.5 32406 488677 325980904
362.95 352.85 5146 195742 70313710
219.6 219.1 4237 205797 45331198
3359 3351.6 402 917 3080375
241.7 239.45 5645 246629 59575817
835.2 833.9 742 3780 3151801
134.1 132.75 4182 267215 35959031
449.55 448.8 3774 96217 43320851
1748.55 1718.5 900 5314 9260330
1991.5 1952.05 454 1849 3699257
3341.5 3328.3 4951 43142 144337194
85.6 84.45 3799 358285 30744387
451.5 453.45 1271 25490 11534073
211.25 208.4 2886 107435 22847039
425.4 425.2 2574 54611 23180040
95.05 94.4 4274 395198 37514510
961.4 960.15 6423 92240 88875832
25.95 25.1 8214 2394825 61558621
 2668 2671.25 889 2823 7524604
2548.2 2554.7 3142 17636 44952625
367.55 371.7 447 5569 2047554
142.4 144.1 2245 143967 20552792
419.1 384.2 56741 1587187 646907667
350.55 352.95 707 8295 2910717
12.3 12.06 3650 1402557 17114166
174.9 171.05 302 8300 1443936
772.65 772.85 4988 126696 97739284
148 146.05 3639 196020 28929421
233.25 235.35 1048 19756 4623418
158 157.6 5139 271579 43027659
14.61 14.7 12172 3919017 57602409
15.55 15.3 1068 556177 8609809
1080 1084.2 1354 8602 9359652
696.7 703.1 156 808 562955
37.9 37.2 4271 402893 15312243
113.8 113.9 729 41700 4756997
9.37 8.84 2081 738679 6864842
257.35 261.4 491 6456 1681046
83.25 80.1 14368 1580441 131188949
94.7 94.3 1881 101585 9565780
54.25 53.8 2469 165088 8989715
327.85 329.05 2429 65839 21608142
378.3 381.3 2045 29648 11262288
18.05 17.1 4354 3372642 59590607
2593 2591.55 2355 11331 29391698
124 121.1 4025 268288 33051824
853.9 849.6 1040 10333 8854306
158.8 158.85 4070 177454 28408212
482 482.4 448 3979 1923145
238.8 240.1 2761 96819 23097882
67.05 67.35 3184 280801 19004005
31.15 30.6 4021 1246284 38803088
137.45 137.35 4726 272687 37442451
34.95 34.65 2015 362848 12700756
304.85 300.45 3902 123913 37608950
220 218.15 1011 21693 4793416
1297.75 1281.6 4420 29328 38295065
159.3 153.8 5327 224218 35244540
12299.7 11736.1 1578 1303 15828731
68.8 68.85 2615 324708 22321220
3221.25 3195.6 511 971 3138049
67.6 67.5 1782 149281 10124631
112.25 111.1 1327 54929 6159419
90.05 90.75 2232 178925 16171820
137.35 137.15 6404 421094 57771198
188.15 186.95 3281 111129 21014402
68.35 68.25 9438 1159144 79051023
92.75 91.75 2431 192309 17856461
137.15 138.05 1130 71475 9822092
782.65 772.8 565 3623 2834541
370.45 370.7 1478 28023 10239203
319.65 318.45 6342 210257 67243639
53.4 53.7 2148 165502 8845727
1285.15 1302.25 116 293 381789
62.4 61.75 8450 1105613 69044790
263.65 263.85 4519 151586 39951263
336 335.05 4319 91404 30663355
2454.1 2438.45 1591 11065 27094043
1289.55 1311.45 537 2454 3179788
44.2 44.35 3182 526395 23263507
18.9 18.85 951 506588 9567063
575.95 575.55 668 7275 4184782
40.5 40.25 1701 234308 9496814
10.16 9.96 932 253684 2575968
139.15 134.35 1023 40323 5601744
291 295.25 1127 19282 5635071
102.5 102.75 3112 456255 46867981
256.15 256.85 889 15889 4087319
407 405.7 1150 7585 3137604
1363.9 1375.7 1144 6294 8651726
349.2 349.8 139 780 272743
188.1 188.1 789 17193 3238311
1730.95 1661.75 1678 8379 14392595
24.8 24.5 850 204164 5031390
22.3 21.45 1324 299099 6653269
413.2 412.55 8747 269601 111883880
198.75 206.5 10815 288492 57908522
1486.25 1474.8 1295 11422 17020366
278.35 279.05 339 4580 1282632
241.95 239.25 153 2226 538219
380.3 383.75 2547 66130 25143720
214.15 192.25 7774 193387 40502741
 68.75 67.7 6137 547409 37457762
443 444.5 707 10926 4881471
77.65 81.7 58 1891 146836
1525 1481.95 1545 6845 10384718
339.4 336.65 1083 16277 5492931
1351.75 1352.1 1143 7606 10300060
453.9 459.05 1123 15085 6881294
511.9 512.85 82 70252 35841222
3413 3410 43 7514 25636041
138 139.45 14 76156 10509528
445 449.85 1084 9001 4048827
4.82 4.74 47 12991 59493
11.18 11.45 209 33426 375492
24.55 23.75 387 42379 1034197
2.8 2.64 42 5753 16135
67.15 66.95 2053 172127 11558224
128.15 125.05 32 382 49325
5.39 5.43 1165 575781 3107188
36.05 34.05 158 10433 373100
0.77 0.76 26 7700 5741
19.05 18.85 1335 347092 6630227
1193.05 1075.1 31922 435434 512451058
159.05 160.5 70 1361 217145
1181 1180.3 12 22 25729
1292.05 1286.05 509 2199 2824074
15.4 14.61 9 217 3356
221 214.45 303 3169 695334
101.55 100.9 581 15895 1623789
332 329.8 667 8410 2796728
4115 4100 27 139 573827
56.05 56.35 1567 122573 7308315
33.5 33.75 8519 695762 23429718
271.3 278 103 2391 657087
1.93 1.89 34 4007 7493
61.05 60.6 512 17489 1068428
380.25 378.05 140 1640 622618
22.95 22.2 118 2729 60709
15.8 15.5 999 360217 5692816
27.65 27.3 1987 374296 10332975
73.2 70.5 1496 74436 5396417
17.8 17.25 1062 157926 2796996
43 42.85 390 16387 706997
 33.5 31.35 25 1929 63221
1045 988.8 682 7067 7342711
801.9 794.8 534 3309 2655114
18.35 18 411 62917 1149196
3.95 3.94 24 5624 22201
700 692.1 472 2136 1509758
131.5 131.15 1028 27690 3662145
19.4 19 99 6625 124875
68 67.35 113 5699 387465
6.58 6.47 106 20707 137717
520 505 70 1023 526886
153.3 153 554 17489 2692628
1237.45 1248.2 171 462 574838
55.4 58.3 1770 73227 4045717
6 6 127 156843 943496
31.95 30.65 173 12020 386982
72 71.95 60 2758 201848
16.85 16.3 817 105926 1781631
21.4 22.5 4 19 406
591.65 596.8 319 3127 1848170
2029.9 1985.25 538 1339 2696416
158.8 158.4 223 7129 1133426
637.5 627.3 641 6228 3963150
12.9 12.79 10 1056 13477
75.25 72.25 1296 68658 5112352
751.05 764.25 627 3919 2977385
2.33 2.22 9 1112 2530
54.6 52 9237 1018478 55270752
18.95 18.15 5348 1754625 32880605
24.9 23.85 161 12388 311148
36.6 35.3 3171 319857 11639310
368.4 348.25 2615 29988 10963241
328.95 320.1 537 6920 2277227
47.4 47.75 1555 102084 4876831
21.2 20.4 1057 169460 3573087
55.05 56.2 263 16729 915529
107 101.6 4017 101887 10891531
22.85 22.3 301 24680 566424
895.75 869.2 1702 16430 14605732
281.6 282.05 281 5364 1499753
596.2 601.25 159 1605 956952
18.6 17.45 22 1300 24218
 0.61 0.62 523 12214 7554
4.01 4.01 886 64826 258370
273.3 272.35 1069 21330 5839800
55.85 51.3 153 11014 591486
109.5 109.25 19 872 95445
160 157.25 2131 58642 9379563
5.58 5.36 41 6019 32251
653.65 652.05 1187 10081 6594498
17.35 17.7 58 3500 61789
49.9 49.75 42 1279 62977
235.9 241.85 189 1562 369110
573 579 9 52 29774
67.15 67.95 497 45734 3079049
19.95 21 16 1112 22564
640.55 663.45 532 3577 2319772
662.65 664.35 581 5545 3704852
6.49 6.35 97 19575 126511
9.02 8.64 673 147271 1332781
26.9 25.65 112 14901 393595
147 147.5 74 4147 605235
241.55 242.65 1110 12578 3089755
1005 1000.7 124 369 370342
81.9 81.65 62 1964 159212
16.05 16.15 489 126821 2046777
10.82 10.95 1573 276372 3048308
164.3 161.85 360 7499 1236295
18.05 17.2 19873 13311921 239741767
9.5 9.05 446 102525 955127
83.2 81.5 1024 66002 5453313
98 96.2 601 17963 1745864
706.3 679.05 900 10171 7199746
48.95 48.15 2404 204235 9997895
3.68 3.7 18 6195 22758
193.15 193.1 677 71468 13804089
35.85 34.85 345 8881 318478
23.8 23.05 30 2962 70804
15 14.85 202 19498 290208
35 33 72 2211 71062
23.85 24.7 142 21163 515299
1.22 1.12 657 44049 51399
64.15 63.1 229 17204 1096092
462.05 445.75 516 3741 1700742
 104.6 103.25 2398 119109 12426043
4.8 5.33 202 34791 169617
80.3 80.3 823 18365 1475122
44.1 44.35 127 6755 298350
14.7 15 65 9880 144794
67.95 66.4 12 57 3877
207.6 202.95 870 15026 3112935
23.1 22.8 32 497 11535
7.46 7.37 56 25875 189649
14.2 14.11 15 471 6634
48.5 48.4 16 816 39880
4.53 4.16 69 8120 38500
95.6 93.8 3053 166594 15897610
44.1 43.95 137 16501 720191
37.2 36.05 749 52382 1932453
33 32.2 6 145 4597
94.25 93.4 6542 426831 40294273
5.25 5.02 38 2664 13836
89.65 86.25 41 651 57853
190.55 188 1816 36111 7025029
27.25 27 41 3976 107600
70.5 70.4 236 6628 467739
890.2 897.85 357 1991 1770341
98.25 96.3 350 5643 555577
162.4 160.85 1816 36048 5874015
12.85 12.6 197 41232 527634
32.3 31.45 31 2630 84745
20.75 20.9 18 1310 28997
27.4 27.1 12 493 13480
745 719.1 10 1000 744997
56.5 55.8 682 25373 1432421
22.55 21 580 50340 1111204
61.55 64.6 2 10 615
15.25 15.3 121 18483 286358
50.1 49.4 553 46104 2280503
82 80 8 306 24696
138.1 137.3 635 17520 2434891
54.5 53.55 317 10175 559122
3790.3 3794.1 163 182 692769
8 7.88 401 52593 419977
54 52.95 44 1884 101178
103.85 103.5 195 3273 338122
143.75 143.55 406 8753 1258797
350.35 343.5 287 2866 1003571
132.65 134.85 43 1610 214261
82 82.8 373 10125 836963
666.85 655.4 1179 16666 11008374
2193.1 2151.65 4135 12314 27047314
1380.1 1384.1 420 2654 3694328
36.3 35.1 3493 420929 15145531
11.6 11.7 57 5342 61852
103 103.1 77 1353 138408
122 127.2 376 8471 1039702
10.53 9.97 97 6451 67524
687.5 657.35 4945 60078 40994815
23 22.05 19 1156 24592
246.25 246.25 24 84 20552
45.55 50.35 1467 60091 2816913
71.4 73 6 200 14827
570.25 572.95 266 1313 747648
84.15 86.5 48 1031 87263
139 140.75 29 324 44915
386.25 367.9 2820 64622 24474649
1554 1480 4 8 12432
147.2 151 640 15984 2387891
188.65 192.45 2 1 188
44.45 44.55 154 6696 297891
705.5 665.9 4641 118643 82804422
42.75 44.95 12 800 34242
321 316 2 10 3210
395 385.15 55 425 167741
315.9 311.6 568 9990 3150036
435 442.2 275 1480 650029
43 39.95 72 4602 194219
50.75 42.3 3821 749728 37368501
18.55 17.55 329 47716 865155
1596 1600 130 748 1196934
245.55 246.25 855 11459 2852127
26.5 27.1 297 20494 549689
444 459.95 74 1103 491220
227.85 227.85 56 575 131583
15.6 15.05 62 9453 146225
1.96 2.05 104 107330 200639
98.95 99.85 169 7677 761042
 1841 1827.05 142 427 787730
24.75 24.9 4 8 200
22 23.5 2 100 2200
103.65 98.45 4834 180763 18636118
2670 2633.6 40 272 715810
461.85 456.4 601 7512 3470415
44.95 42.85 14 725 31682
33.4 32.95 269 27087 906380
21.85 22.95 2 300 6555
367 371.35 348 3681 1345329
184.4 184.9 67 2558 468221
289.65 289.3 38 129 37398
101.45 100.15 14 451 46205
136 128.65 2 25 3400
55.45 55 714 256711 14157761
2.99 2.86 186 69237 203951
168.7 210.85 1310 96104 16640092
69.45 69 12 432 30008
69.75 66.95 12 765 53050
17 17.25 2 50 850
8.4 8.36 298 60601 513076
117 118.2 48 1148 135310
942 925.4 220 1633 1531912
88 89.3 2 184 16192
8.21 8.42 4 30 246
14.41 14.54 12 1005 14549
717.55 706 1035 8531 6167109
40.75 40.65 630 51613 2106971
86.9 88.15 120 5080 443811
810.65 768.25 535 3216 2605790
604.1 604.6 503 2806 1710135
66 66.25 2 110 7260
3502 3500 6 6 21012
8.84 8.42 10 550 4862
326.4 308.05 482 17340 5602924
89.25 81.35 7646 342722 30408578
5.72 6 2 100 572
184 184.1 4 50 9200
9.15 8.32 38 2393 21843
15.3 14.9 8 925 13952
472.05 455.6 537 8658 4016462
55 50.5 34 558 29001
 35.8 32.75 12 750 25470
7.14 7.3 2 100 714
0.39 0.42 11 8675 2985
38.25 39.4 120 203851 8032071
0.3 0.31 8 5126 1537
2.18 2.21 76 66797 142180
206.35 205.5 48 14125 2906108
92.25 87.15 87 13133 1190803
565 561.75 39 436 244430
197.6 193.05 1188 14308 2842827
57 54 24 810 45970
10.7 10.65 29 6529 66509
341.7 327.85 1018 14007 4721005
117.25 118.95 326 11117 1317024
149.5 149.5 2 50 7475
22.65 22.5 58 8400 190815
4.88 4.45 14 2100 10049
75.6 79.9 6 99 7456
609 561.15 2144 30835 18644543
832.05 830 16 167 138931
34 34.9 44 1031 33129
69.25 70.1 26 1297 89574
64.2 61.7 1577 81210 5182780
630 590 103 987 638058
710.2 707.6 149 622 441717
238.5 234.9 673 11434 2727606
526.5 524.95 47 490 259709
21.25 19.7 232 10536 216791
244.85 243.6 312 21087 5166216
109.4 106.75 364 6467 704110
788 771.75 79 560 436427
870.85 817.4 3407 28055 24323048
386 388.9 62 2340 922258
353.9 355 26 231 80379
76.65 79.05 805 21875 1694280
2070 1978.85 291 1017 2088627
54.45 52.85 16 159 8537
281.2 283.1 302 8652 2440886
575.25 579.05 30 285 165080
39.7 38.4 325 13797 547172
1750.6 1733.25 740 2940 5175059
17.35 17.95 30 4150 74116
 395 370.25 22 202 78214
46.9 46.15 823 53589 2516076
1985 1950 40 153 304991
85 87 6 60 5100
0.41 0.4 67 72902 30443
2.1 2.15 21 13646 28782
316.9 309.5 30 325 102538
3.74 3.95 8 354 1482
150 142.3 98 2746 406088
417.9 406.4 443 2458 1014579
63.8 62 106 4448 282577
37 35.4 2 1 37
53.7 52.6 3654 217807 11750547
16.4 15.65 884 297056 4848835
279.85 278.4 108 4319 1198678
90.65 89.3 1630 73388 6694078
206.65 204.2 932 16798 3491693
479.8 483.25 1047 18058 8747351
210.7 207.6 421 14892 3128406
252.8 244 61 1426 361364
404.55 408.25 171 1936 784693
537.8 488.95 145 3172 1685266
3533.1 3570.1 68 138 489164
668 668 162 1151 786831
106 107.05 55 1997 212042
383.4 382.85 1818 27218 10450918
600 594.2 426 7218 4321623
822 827.2 101 1941 1577040
104.5 102 44 290 30771
1221.4 1169.85 472 2832 3425228
40.5 41.5 35 33741 1361206
15.5 15.1 10 6 96
58.2 56.9 3224 226451 13257074
0.75 0.8 9 5926 4444
17.05 17.05 106 15362 258132
605.1 616.85 300 1007 613396
98.65 101.25 19 536 52954
52.35 51.85 98 959 50398
252 252.35 109 57751 14547536
30.95 28.9 12 558 17260
795.8 802 1110 52301 41942944
9 8.99 6 30 250
 40.5 40.3 4 200 8100
67.95 63.55 626 22660 1498721
649.95 645.55 187 1340 870626
43.9 38.95 9081 952332 40668192
340 330.35 109 1875 633457
57.5 56.7 108 6037 342455
25.55 24.35 2 12 306
972.65 866.5 11499 100778 97702478
82.2 81.75 100 2863 236859
700 663 53 711 467962
164 153.45 728 13637 2215564
9.5 9.15 2 1000 9500
903 946.5 27 36 33109
35 35 413 11169 387603
783 786.25 29 61 47935
171.7 170.7 140 3203 547566
361.55 364.9 173 5079 1835225
152.05 150.1 2689 64976 9935058
26.4 26.15 22 3550 92333
117.5 114.8 397 12980 1560190
14.05 14.6 11 438 6139
121.7 120 961 32187 3940052
70 68.45 154 5583 391923
293 296.5 16 118 34392
243.55 242.1 1022 12058 2943830
1888.6 1931.1 3200 7819 14823031
50.8 48.05 47 4266 215723
367 367.95 8 22 8086
1582 1551.15 74 1477 2345727
871.25 857.95 1116 7537 6601624
32.25 32.05 112 12907 412031
13.89 13.85 8 300 4000
9.15 9.26 71 9233 83697
83.65 78.95 135 3978 330662
42.8 40.4 39 1871 80454
36 35.1 21 1224 43315
131.5 138.4 10 100 13150
206.1 201.45 654 11554 2374882
4.97 4.75 15 2025 9589
22.5 22.5 15 1411 31772
27.1 26.5 2186 292356 7948312
16.7 16.55 69 7106 118747
 174 175.7 5611 158162 27673254
433 391.1 4677 54581 23433820
16.5 16.3 30 3220 53815
14 14.02 27 2338 33142
42 41.25 77 1401 58439
21.35 21.35 323 39450 843364
9.39 9.88 2 500 4695
94 89.6 428 3636 343747
3 3.06 751 87581 265272
11.88 10.51 20 552 6250
214 211.85 278 23521 4937218
28.05 29.35 12 11 324
388.05 396 11 62 24069
78 78.9 72 3423 272326
48.35 50 8 1000 48365
139 140 18 194 26912
795 766 2 1 795
8.49 8.93 54 27200 243190
173.3 176.8 2 1 173
555 546.15 460 3566 1963486
811 816 196 1459 1185176
11.23 10.89 623 355693 4021171
77 77 87 4363 336517
25.95 25.1 6 30 777
43.05 36.85 3490 206703 8638120
8.47 8.38 41 5221 43714
50 50.35 8 6 302
3264 3283.6 176 444 1456212
105 95.55 2 8 840
29.15 28.65 56 5065 145382
15.2 14.7 20 1932 28438
115.5 113.95 1358 69634 8047702
0.61 0.6 1155 193159 112890
11.2 10.9 2 1 11
76 74.25 31 1090 81506
72.45 69 2 10 724
207 200.1 14 74 15092
151.95 147.8 2 18 2735
28.55 29.25 4 22 628
65.75 64.35 109 5116 335022
170 163 57 2557 427067
3758.7 3687.1 759 4442 16603112
 164.45 164.45 33 536 87094
61.3 58.4 15 124 7601
31 29 2 5 155
96.2 91.5 638 9217 871765
23.45 21.8 6 100 2296
307.25 307.75 439 5241 1626283
37.5 36 439 37547 1383960
240.05 236.35 22 555 133174
158.5 160.75 154 77747 12422072
106.35 105.2 1232 42980 4521104
6.75 6.5 77 11901 76151
4.11 3.93 226 30970 125162
0.47 0.49 6 952 447
54.4 53.15 53 2728 145856
0.81 0.82 1435 3050336 2508684
7.15 7.29 2 200 1430
120.35 116.25 912 14760 1782775
3.5 3.47 89 27083 94678
33.75 33.4 53 5053 168732
16.85 15.4 828 55044 895364
31.45 28.3 1029 120277 3722299
1165 1110.9 72 232 265221
894.1 850.95 771 13681 12041719
39.7 39.7 12 112 4419
1672.55 1621.35 601 2148 3583403
424 427.85 80 1379 601911
85.55 85.4 262 11770 1016076
91.05 90.95 1865 65166 5976257
492.85 493.05 76 956 466774
6.62 6.75 40 16675 110388
1063.9 999.35 531 7363 7680905
21 20.05 2 1 21
27.5 27.25 1006 128752 3561905
200 198.85 799 11573 2351587
87.35 86.3 1190 30238 2672005
347 359.75 6 22 7467
20.4 20.83 654 63262 1288353
242.95 229.5 4575 54463 13318940
1250 1252 83 277 346125
647.1 645.4 744 4224 2730811
114.55 111.15 62 2038 229339
27 27 33 8125 221133
 87.9 86.95 337 9750 852642
186 180.7 400 7670 1420030
153.7 151.6 825 14806 2295202
502 502 18 135 68546
1927.45 1894.55 225 666 1269368
2.24 2.27 19 3610 7939
174.3 171.05 336 2207 383395
18.05 18.15 42 3754 68204
4.37 9.18 73 19155 84457 XB
37.95 38.05 39 2505 95243
12.12 13.35 4 330 3999
17.6 17.7 12 1000 17792
21.8 21.65 164 52504 1145653
23 21.95 77 5281 114555
498.1 499.35 557 14984 7480966
18.3 18.25 266 29984 552284
477 473.7 344 2024 966230
24.1 23.8 77 4892 118386
3.22 3.07 3 3901 12561
3 3 2 300 900
117.9 119.6 6 55 6407
51 50 14 1000 51000
0.32 0.32 4 1025 327
8.33 8.2 74 12477 105708
10.5 10.5 4 101 1060
95.8 94.85 117 4365 411487
2.9 2.9 16 1102 3240
44.75 41.55 34 305 13447
5.56 5.3 4 5599 31090
28 29 23 1551 44986
194.8 194.5 82 30795 5760411
30.4 30 30 4760 141004
16.65 17.5 8 400 6660
8.35 8.6 24 1140 8997
22.5 23 13 401 9099
3.36 3 82 28831 90288
15.7 15.31 70 41793 620115
1.2 1.15 5 1190 1389
1.07 1.05 8 6999 7488
45.95 44.3 11 3401 146181
0.57 0.55 2 135 76
2.66 2.71 13 1251 3327
 71.8 68.4 10 370 26566
220.2 214.45 3523 94643 20548681
12.5 12.15 171 12134 153005
8 7.98 4 3 24
10.12 10.65 10 454 4594
7.5 7.18 6 2500 18335
5.29 5.38 85 5911 31327
31 29.55 8 7 217
38.1 39.05 332 129678 5048723
298.05 300.85 2 10 2980
32.25 32.45 42 29131 943356
210.9 207.15 137 7407 1555358
6.04 5.04 280 194810 1138842
1.15 1.14 10 13600 15552
48.1 47.5 2189 232251 11230188
121.8 127.25 190 39401 4831843
5.97 6.26 982 419540 2644885
4.88 4.73 44 7583 35349
16.45 15.7 5 600 9420
3.04 3.01 279 409839 1237975
131.8 128.5 50 538 69573
4.9 4.67 2 10 49
0.19 0.2 261 1044404 200433
726.45 627.65 10789 110157 76425697
21.75 20.9 10 1016 22087
283.85 280.05 98 9497 2667868
9 8.75 445 60560 543755
22.4 22.5 36 13621 306854
78.15 76.7 5283 387878 30115159
2.46 2.49 14 2023 4932
4.8 4.48 54 14784 69869
6.5 6.52 23 11203 69513
37 37.3 2 85 3145
76.85 75.2 295 7319 555112
17.35 17.5 5 700 12115
7.33 6.98 323 76515 556653
9 8.61 7 780 6614
105.75 106.55 249 121125 12815540
290.4 286.4 57 33269 9614588
6.14 6.19 11 178 1010
0.31 0.32 70 237571 73647
18.95 18.8 12 634 11919
 19.65 20.65 7 400 7930
48.9 49 34 200030 9807970
16.05 16.05 4 64000 1027200
12.99 12.79 14 322 3988
2.04 1.95 15 7000 13740
9.51 9.93 30 5201 51231
19.5 19.5 10 402 7442
6 6 6 1700 10219
1.6 1.65 861 1171019 1935736
19.5 19.3 8 560 10305
290 289.95 6 106 30740
510 494.9 339 9907 4987759
191.8 185.45 4544 74317 14137518
43.35 41.75 333 12454 542086
1600 1582.7 532 3044 4821382
6.12 6.08 1206 626108 3765261
45.75 47.65 19 742 33998
3.67 3.5 8 4570 16771
35.8 38.65 452 78918 2841570
376 376.75 385 8046 3034290
39.15 40.8 34 832 32938
686.1 687.9 9496 206443 142409586
197 196.45 46 283 55652
16.7 15.95 2 5 83
21.95 19.85 524 90830 1965955
33.7 33.25 81 10595 350441
242 240.65 18 375 90176
2.05 1.96 9 120 240
43.05 41.4 831 81896 3507800
21 20.7 244 44938 942314
66.2 64.8 597 18767 1246117
57 54.65 1871 166185 9430389
41 39.65 1752 164211 6654004
351.7 343.6 1322 14213 5046813
62.45 61 1552 110822 6930619
5 5.25 4 788 3899
11.5 9.95 91 7474 84587
341.8 343.6 2977 64334 22113190
102.65 93.35 183 4115 414723
91.75 88.2 100 4509 409433
81 77.55 376 28564 2217905
180.15 178.4 760 16453 2965967
 20 18.25 6 195 3626
6.01 6.32 8 2088 13769
3.46 3.35 124 73644 254604
6.96 5.93 120 6225 41093
145.65 145.2 2621 82629 12039035
6.9 6.57 5 151 915
70.55 67.35 3323 135562 9510593
42 40.4 6 161 6761
0.68 0.66 298 417 282
4 4 2 70 280
5.8 5.7 11 1960 11305
38 39.6 99 5902 226425
72 73.4 77 2041 147017
2.43 2.9 31 7152 17380
53 52.6 79 13456 712918
42 41.25 29 1281 53467
150 149.95 54 1298 200426
32.45 33 47 1802 55759
22 22 32 6580 145673
1.35 1.33 11 4498 6066
72.9 72.25 435 23898 1733390
106.6 106.7 219 5937 634853
353.85 329.8 4 4 1425
54 54 2 200 10800
50 49.95 132 4041 200391
9.26 8.82 2 50 463
12 12.45 2 50 600
84.85 76.5 1396 44330 3768173
11.07 11.27 64 16536 182217
44 39.95 364 33379 1464432
260.8 249.8 8238 237372 61437893
88.45 88.65 926 36809 3282001
36.3 35.5 35 950 34416
64.75 64 41 1420 91256
1.86 1.95 8 3000 5580
0.73 0.72 494 15486 10529
15.05 15.8 9 317 4792
109.75 102.9 133 5365 577371
11.65 9.99 42 3142 32084
41.95 40.9 110 3144 130171
329.7 330.3 637 7382 2469330
6.3 6.25 91 21076 132035
 141 139.85 64 3181 449330
14.71 14.77 78 6161 90857
212.45 202.35 98 2331 491993
0.25 0.25 651 14296 3371
78.1 77.3 109 1649 128799
1.41 1.48 2 1700 2397
47 46.95 22 170 8000
11.89 9.96 1553 296719 3423997
1.15 1.1 2 200 230
21.7 22.25 53 3060 67423
17.8 17.85 60 2773 48123
3.56 3.55 219 133137 473903
74.9 71.4 20 309 22888
11.4 12 15 6740 78335
8.4 8.15 36 7710 63324
1.27 1.17 44 27200 33259
3.45 3.35 10 3500 12075
86.3 71.95 311 19624 1629039
31.8 27.35 424 56433 1690923
9.7 9.24 5 1499 14540
3.5 3.42 56 26092 92042
44.05 45.25 2 89 3920
6.35 6.15 2 36 228
122.45 121.6 919 16001 1963603
22 21.45 74 1455 31939
37.25 37.4 734 92079 3456076
47.25 46.9 1737 168562 7949809
2.8 2.75 8 87 245
42.05 42 17 311 12816
114.85 113.6 16 255 29198
30.55 30.5 620 132530 4030335
34.1 32.5 18 1306 44344
11 10.65 6 320 3510
40 39.5 152 4993 196110
22.15 22.1 140 11821 259379
8.15 8.24 30 1500 11933
530.3 558.2 741 29214 15750014
174 176.6 78 3703 653918
19.95 20 37 2510 49627
504 504.2 2 50 25200
209 211.6 143 432 88606
213 202.9 2531 107162 22053504
 58.2 56.4 93 4642 267933
300 290.3 380 22247 6557444
30.65 30 79 859 26015
8.89 7.81 2274 690116 6067457
27.45 26.55 516 37637 1034865
4.65 4.47 13 710 3021
15.35 14.2 119 28815 427537
67.1 66.15 247 14354 965484
6892.95 6947.3 42 38 262251
115 115.15 8 900 102700
417 410.15 285 4287 1775264
31.25 33.5 514 46804 1490143
2.12 1.97 95 100469 209235
23.2 22.05 75 1227 28822
10.38 10.9 9 319 3306
33.85 32.15 12155 1118356 37990684
122.7 119.25 903 34850 4252114
86.45 87 246 9012 783021
89.05 82.15 1944 123841 10833197
62.3 62.9 224 16807 1049883
4.6 4.83 2 100 460
95 93.3 22 114 10811
312.8 288.45 6065 86174 27067790
1920 1947 146 802 1537456
3.94 3.94 2 25 98
31 30.3 29 1674 51951
2.74 2.93 42 5625 16089
172 169.75 167 5646 966633
220 221.75 135 1656 366845
8.18 8.28 3 200 1636
600.6 580.2 11302 162724 97404101
113.85 94.9 208 10023 1093257
7.05 6.91 75 11864 81896
72 72.85 33 994 70180
7.98 7.5 8 113 854
302.2 294.25 406 9312 2788589
18.4 16.75 25 7828 144035
168.85 159.55 1941 56201 9550082
17.7 17 42 4862 83511
122.15 119.85 1338 30494 3716958
8.61 8.7 181 25317 220127
55.95 53.6 7 110 6197
695.45 677.65 2681 19919 13960214
22.5 22.65 4 676 15210
13.55 14.25 10 770 10430
20.15 19.45 211 25570 511506
7.5 7.37 160 34554 264050
41.85 39.15 847 58921 2404055
49.65 48.35 1649 139677 6887119
46.6 45.7 21 1390 67412
31.45 28.95 1828 183770 5862288
15.65 16.45 12 1350 21127
78.6 71.95 4 101 7938
25.6 26.9 2 50 1280
2.7 2.63 4 400 1080
585 583 22 152 90430
39.2 38 183 10199 401756
57.3 57.15 24 696 40212
252.85 251 198 2499 633176
72.15 70 1138 40399 2897820
19.9 19.2 17 1795 34075
66.15 65.25 21 502 32895
2.6 2.48 3 1000 2600
21.3 20.05 652 53159 1104483
7.87 7.51 194 3981 30542
5.95 6.26 56 25904 154128
17.2 17.95 6 52 892
3.23 3.08 52 6632 20687
17.1 17.2 220 26773 460275
18.75 19 924 187192 3563271
17 17.15 4 300 5100
240 237.95 94 3178 753877
85.75 84.95 11 190 16018
42.4 42.65 165 19012 804844
14.75 14.25 8 1206 17693
16.9 16.85 8 1105 18636
376 375.6 359 3973 1502610
8.5 8.04 4 200 1675
13.1 13.45 118 11779 155760
2.93 2.8 10 230 663
292.1 292.1 8 290 84795
170.95 166 4113 144294 24570814
11.07 10.09 2 10 110
46.45 45.8 1327 115593 5385837
 58.8 57.8 68 1396 81511
315.85 330.9 330 6692 2167075
201.35 204.75 489 11579 2339688
138.9 141.95 41 1594 220896
1657.2 1696 137 57272 96214153
54.7 54.95 558 29411 1609108
115.35 113.35 227 3474 400133
157.4 152.5 459 6474 1014342
20.65 21 29 1810 37623
161.45 153.65 337 18209 2885287
168.55 165.35 198 4702 792881
693.6 691.05 1102 9323 6575127
700 699.35 172 1808 1285754
1.14 1.14 38 10725 12230
51.1 49.95 2 25 1277
3.59 3.42 2 11 39
111.9 110 14 553 60119
2.85 3 2 100 285
146.1 132.85 204 14000 2032439
23.75 23.55 50 1392 32380
346 345.4 758 10217 3547709
19.4 19.35 12 1709 32900
8.41 8.81 18 4301 36153
2.29 2.19 127 64746 145787
2.99 2.85 14 1032 3035
9 8.44 35 35741 320969
13.5 13.55 2167 66367 900953
25.85 25.7 297 47224 1223858
1.33 1.27 2 1 1
4.85 4.86 51 11464 57239
75.25 72.5 304 5411 402771
27 27.5 6 80 2160
5.7 5.7 4 2 11
32.45 31.45 2 10 324
400 377 18 248 95718
17.1 16.2 667 411479 6983685
23.45 23 38 1450 33869
1.35 1.41 8 1500 2079
7.74 7.97 35 4013 31776
4.04 3.85 2 51 206
75.25 78.9 16 4074 308722
100.5 103.25 102 3409 346780
 8.67 9.12 2 1 8
52.95 52.15 2 50 2647
6.55 6.24 2 1 6
0.62 0.65 8 590 395
11.26 11.81 6 2657 32901
83.75 78 6 51 4133
72.6 69.2 2 1 72
2.03 1.94 2 50 101
513.65 510.05 644 7427 3830585
24.7 25.1 24 2523 64221
106.1 97.5 2389 100989 10426058
211.15 211.7 103 2953 626013
25.85 25.05 54 2663 69706
130.15 136.2 1542 29461 3803749
917 887.65 158 1075 989366
279 279.4 378 6120 1712429
150.5 150.5 409 3532 529368
33.45 32.75 4 200 6690
73.25 73.15 408 36335 2684341
40 41.05 201 42891 1718790
3.11 3.01 28 116677 360590
280.15 285 90 893 261571
532.2 512.7 8386 157451 83619936
35.55 34.3 93 3601 127024
6.33 6.66 3 200 1266
68 64.8 694 39298 2614802
44.45 42.5 48 2977 130352
5.78 5.9 202 49073 286099
35.4 35.1 88 3623 130406
29.2 28.55 15 1651 51124
61.15 60.4 1683 137922 8427996
33.3 31.75 32 1805 59976
10.81 11.02 59 2722 28711
128 132.3 1131 30069 3985062
120 120.1 108 4733 561149
69.15 69 130 29466 2062881
19.75 18.35 48 113 2109
5.4 5 20 1001 5312
546.05 552.05 1669 14230 7782064
430 428.7 321 7091 3043694
27.6 27.8 8 503 14112
11.55 11.39 342 92449 1070083
 133.1 132 1148 26109 3475320
176.35 172.25 5468 154860 27391697
186 183.05 709 21854 4106766
12.66 11.08 1730 177053 2188804
229.9 215.35 13701 1391780 319500201
1.4 1.46 3 4000 5600
239.75 235.75 320 19025 4556252
101.5 99.9 2 50 5075
57 56.6 48 1625 92762
11.9 11.75 14 3899 46147
25 26.4 7 550 13763
224 224 4 83 18592
809 800 14 165 131757
13.6 13.25 38 5494 71687
294 266 37 193 55921
13.4 12.77 2 75 1005
240.15 241.7 13 13 3114
15.5 15 16 3300 52135
62.1 62.1 415 21850 1358725
4.3 4.52 14 1922 8268
9.99 9.09 26 3263 32583
28.4 27.85 52 5171 145477
53.3 51.85 326 37899 1960272
51.9 49.75 44 885 45933
15.05 15.2 2 100 1505
393 391.9 133 1475 579607
59 60 10 28 1689
0.59 0.57 317 87629 50937
218.7 212.9 288 6389 1384435
6.2 5.98 2 10 62
387.35 389.1 84 905 351834
253.25 252 53 602 150277
606 609.8 474 5124 3116374
186.5 185 6 40 7420
182.25 183.1 109 14091 2578644
158.45 158.55 618 9588 1526745
111.5 106.9 84 5146 563273
10 9.88 29 5666 57243
469.25 466.25 1666 17275 8102257
0.21 0.22 5 250 53
29.7 29.05 30 1556 45661
6435.05 6470.75 66 85 549038
 891.1 893.25 2160 15851 14135088
48.7 47.25 2933 285155 13925948
235 230.4 72 730 171806
9.45 9.56 6 220 2047
490.5 481.65 8957 145287 71021262
69.4 68.05 53 6000 416000
18.1 18.15 4 2 36
436 443.55 120 995 435819
0.19 0.2 2 100 19
60.95 61.65 16 1251 74728
149.45 144.3 6 107 16046
10.41 10.21 7 2510 26129
69.75 69.75 181 14538 1010757
33.8 34.2 116 15052 509405
134 132.65 171 2759 366481
13.64 13.38 47 652 8589
16.4 16.9 2 100 1640
85 84.6 131 10104 857347
4.83 4.6 39 5900 28422
84 85 48 1006 84170
28.75 28.55 581 44692 1290654
430.8 424.95 2068 29170 12520899
1085 1097.15 72 2337 2569816
37.1 36.4 709 46033 1700885
98.5 98.5 53 433 42494
258.1 251.25 1084 7402 1914616
19.5 19 17 1000 19337
52.5 51 204 48075 2525955
9.02 9.4 51 8642 79933
68 65.8 162 6038 405317
479.35 463.7 557 6328 3036793
34 33.3 14 401 13579
399.35 395.65 9774 232880 93518960
192 198.85 331 4646 913314
0.68 0.65 2 10 6
11.8 11.33 12 1300 14970
76 76.6 49 2242 170261
158 159.5 389 31207 4891176
20 18.8 202 16408 318288
278.55 255.5 326 15617 4250544
18.2 17.8 225 10797 196218
2.76 2.63 60 10637 28983
 5.62 5.62 3 100 562
134.25 135.5 200 4296 579991
361.9 359.35 152 2125 774877
27.55 25.05 67 1696 45226
4.43 4.24 74 8935 38775
11.11 11.51 2 1 11
140.05 140.55 14 202 28371
0.79 0.78 5 800 632
1.12 1.07 10 152 155
93.35 93.55 80 1426 133903
107.65 103.2 511 24282 2594690
6.6 6.37 4 199 1232
188 189.05 79 2040 383664
19.6 20.45 38 1226 24281
31.75 30.75 33 904 28422
8.66 8.25 28 3620 31348
215 214.35 554 17706 3809597
281.55 267 849 15219 4250864
632.35 597.5 610 11809 7399010
82 81.9 121 4096 340636
75.6 68.75 569 41072 3012537
42.4 40.7 8 4 165
42.1 40.5 175 14131 584912
480.6 430.05 4440 41688 19624268
260 252.9 1288 12065 3101762
19 18.2 10 1520 27893
47.5 48.1 113 20694 991224
68.7 68.4 2544 260102 17963717
4.31 3.95 13 547 1987
8.55 8.15 4 320 2736
53.9 51.2 2649 181800 9710819
5.84 5.57 2 100 584
129.05 127.3 52 3610 456446
85.35 81.3 179 8913 748443
254.5 246.9 92 1707 431979
880 852.55 505 3790 3285104
32.1 32.7 281 35838 1162991
65.75 64.95 2574 174147 11455829
72.75 68.25 1739 50690 3669317
62.9 61.35 6094 686386 43159175
14.1 13.95 35 5523 76811
31.4 29 11 1648 48508
 185.5 178.75 127 3772 697297
517.8 510 19 301 155743
5.38 5.36 609 387436 2084499
390 385.1 41 771 301125
39 38.25 138 8164 319665
32.6 32.25 18 2069 67182
2.68 2.59 10 3838 9991
8.4 8.5 16 3586 29210
3.26 3.23 247 511301 1622862
276 274 52 1354 370454
285.7 285.4 2504 66014 18997639
500.15 491.55 477 4508 2257764
10.3 10.68 32 1215 12525
115.8 114.45 98 4816 556639
13.54 14.25 4 550 7447
21.45 21.05 219 65844 1396478
61.45 59.9 135 12978 785646
213 201.7 73 1228 258360
29.2 28.65 171 55582 1606913
11.28 10.75 8 980 10937
14 14.8 18 1536 21776
0.82 0.79 2 7 5
25.1 25.15 56 3629 89885
2.79 2.76 9 5031 13852
36 34.05 1136 141816 5033919
731.95 720.25 26 75 54539
345.1 344.75 121 3092 1069210
7.6 7.41 245 55442 419820
25.25 24 223 15360 381609
16.85 16.2 22 1226 20263
16.5 15.9 6 231 3790
17.3 17.8 549 217600 3730874
10.5 10.2 42 1804 18881
55 52.6 30 2220 120570
336.05 334.05 152 3554 1187639
766.05 756.5 164 702 537333
403 402.65 56 561 226019
221.5 225 26 372 78674
64.45 61.4 83 10562 680720
10.25 9.77 8 287 2941
23.9 22.5 8 1600 36950
43.8 42 27 1800 78036
 59.9 59.05 39 6250 372183
74.25 70.35 284 9505 698857
62.95 53.65 192 7927 484802
1.77 1.69 2 51 90
29.8 28.45 134 5714 167752
2.3 2.42 35 29632 68153
2.52 2.4 19 25100 58239
4.07 4.28 9 1600 6512
37.5 36 41 4528 169303
45.45 44.5 1270 82502 3741339
3.1 3.25 16 6325 19839
20.3 19 13 256 5089
2.1 2.11 19 4335 9205
48.6 48.3 10 500 24300
34.9 33.35 23 565 19414
217.5 214.45 294 8426 1828002
28.05 27.35 1088 157066 4447813
25 25.95 138 12247 306133
1.38 1.43 347 313322 441110
106.7 108.85 94 6394 681899
17.95 18.18 8 5 90
29 29.1 18 926 26987
25.2 24.4 1272 137763 3462664
4.89 4.84 4 4 19
280 266.65 953 26478 7325135
124.2 127.3 589 28178 3555083
80 73 6 101 8080
35.5 40.8 648 81588 2987530
121.1 119.35 274 3080 373118
151.65 153.25 6142 177416 27210272
536.9 534.15 829 4216 2286386
9.68 9.98 65 12000 114603
83.05 81.05 48 1823 151548
106 107.8 240 36943 3970177
8.43 8.91 14 3868 32917
152.5 155.15 18 262 39680
7.6 7.3 101 50814 376542
7.75 8.13 2 100 775
12.8 12.3 4 12 153
12.95 12.34 13 1940 25123
4.9 4.67 21 5900 28910
50 52.95 3451 288259 15258617
 2.42 2.36 2 251 607
11.19 10.68 2 5 55
18.45 17.9 2 5 92
15.85 15.3 25 1812 28144
41.65 43.45 182 16500 702146
6.59 6.3 22 4221 26639
32.05 33.35 185 9548 306582
11.5 10.96 2 400 4600
16.5 16.25 472 237616 3861193
176.8 176.7 150 9523 1685108
1480 1499.25 119 1016 1511478
32.15 31.75 8 131 4026
262.2 262.95 1722 27334 7192400
22.75 21.7 66 1850 40718
6455.95 6325.05 276 557 3586081
6.91 6.99 21 2766 19172
22.2 22.6 131 5109 116922
43 43.05 394 32621 1404498
84.15 83.7 2557 156922 13254869
0.1 0.1 1219 4182751 397469
401.5 402.1 706 17765 7141788
42.25 46.5 18 685 29870
5.5 5.5 4 205 1087
21.6 20.65 165 32758 693532
49.9 48.65 110 11450 558494
74 71.5 19 396 28824
32.45 32.8 81 3783 125268
0.17 0.16 2 100 17
14.99 13.74 59 6156 91493
481.95 492.65 197 2637 1281654
15.6 14.6 55 6403 97497
28.95 29.8 117 9678 283290
50.4 50.25 31 2800 142960
20.75 21.15 26 4536 94122
182 179.6 22 1230 223447
3.59 3.42 14 6255 20736
8.04 8 2 10 80
8 8 2 50 400
830 816.4 64 236 194971
15.4 14.7 507 65204 987974
105.1 103.25 727 18956 1987577
337.5 337.5 86 802 271186
168.55 159.9 651 22372 3762239
8.2 8.7 2 300 2460
21.9 20.5 22 5956 122099
12.77 12.65 18 2467 29813
45.05 45.5 37 2761 127720
46.15 43.8 1294 88761 4032101
16.85 16.54 15 876 14809
85.85 76.95 29 893 73318
212.05 203 10225 296706 62409878
450.45 438.5 2008 31814 14533858
3.29 3.15 2 250 822
101 101.2 7 500 50500
8.71 8.37 133 23552 204282
13.85 13.9 137 17001 236347
20.9 19 60 6229 126846
78 77.75 46 1495 116611
43.7 45 6 250 11185
447.55 453.85 927 6270 2835669
75.1 72.85 101 9367 707589
220 211.1 4955 153720 33503849
4.12 4.3 31 5707 24196
17 17.95 21 69 1144
18 18 22 70 1239
46.5 42.35 352 92232 4251335
65.1 54.25 5296 290773 17815009
181.15 177.4 1625 53938 9754093
132.2 130 9767 475056 62885033
90 90.15 720 29048 2622772
137.45 127.1 123 6096 801569
1.72 1.64 2 500 860
50 47.2 2 1 50
136.25 136.1 42 1856 253262
84.6 84.9 30 1520 130433
7.2 7.26 2 50 360
78 75.3 6 225 17439
199.2 193.85 342 12889 2542074
357.95 354.7 619 6100 2181819
122.1 119 961 50366 6176200
17.35 15.72 4 200 3470
7.31 6.93 184 44387 315468
333.1 330.05 238 5607 1861698
15.1 15.85 4 3001 45315
313.8 285.3 501 17013 5173045
18 17.45 73 13138 235605
21.8 21.1 16 2562 54686
8.3 8.68 14 1660 13762
38.5 38 105 4757 180682
4.32 4.12 25 2344 10126
2.18 2.02 128 61080 134861
3.66 3.33 10 1593 5738
3.85 3.61 79 33231 130247
53 52.55 70 4089 211656
12.89 12.12 54 11870 142369
7.33 6.99 3 1150 8429
14 14 2 10 140
212.1 211.05 3402 88790 18882455
20 20 4 381 7620
9.25 8.99 2 100 925
313.4 316.15 553 77765 24390353
12.9 12.7 33 4762 61433
9.04 9.22 2 500 4520
13.97 13.45 48 5180 67965
231 230.85 167 1796 415116
37 36.85 66 3647 135027
24.65 22.45 24 1913 44618
77.3 76.7 166 8539 658322
5.23 4.99 20 3759 19659
27 27 282 20964 563717
44.4 41.75 178 15747 682409
102.6 98.45 88 1436 144711
133 130.75 561 23312 3063979
6.61 6.02 124 33895 219854
165 165 43 882 146080
60.35 59.95 486 35131 2117344
5.04 5.25 2 30 151
10.24 10.23 55 16388 160929
16 15.8 17 886 14091
32.95 34.4 85 37722 1328735
101 100.85 113 4317 432593
19.35 19 36 2295 43950
0.51 0.53 10 7600 3876
0.55 0.57 7 5425 2983
10.6 10.44 2 1 10
16.7 16.4 8 9 150
 11.35 11.33 74 8923 100848
98.9 97.35 40 7621 742764
13.83 14.04 243 310701 4296626
237 230 63 1727 407889
38.95 38.1 29 1800 69122
34.35 31.25 84 2595 87945
586.35 563.9 397 1339 763160
0.51 0.53 4 160 84
49.05 45.1 196 9889 484824
54.9 53.9 12 410 19837
14.41 13.1 329 30164 416998
138 134 32 1078 143981
711.8 712.9 655 7229 5147231
2.55 2.46 27 7555 18554
3.25 3.31 158 500766 1641968
38.3 42 18 305 12387
61.5 60.9 297 16712 1032663
0.77 0.75 6 305 234
24.55 24.25 6 102 2503
10.65 10.15 3 150 1597
26.5 25.6 14 965 24969
20.45 19.5 61 4301 87779
2.32 2.44 3 200 464
70.65 70.25 1188 157450 11218656
0.22 0.21 5 202 42
23 23.7 10 60 1312
0.94 0.9 271 417089 386570
1.43 1.55 2 100 143
27.15 26.95 16 665 18113
41.9 40 772 91819 3789054
23.75 24.4 2 125 2968
4.49 4.71 3 500 2245
328.05 321.15 32 370 121080
19.85 19 6 601 10969
18.45 16.4 7435 9201274 157516045
41.3 41.2 8 450 18822
107.85 105.25 399 12403 1309317
20 19.2 6 3 60
109.75 104.25 6836 305109 33437278
12.55 13.21 181 10005 135769
36.2 34.55 111 5398 190839
0.58 0.56 2 2 1
 45.4 43.25 183 30315 1345938
263 237.25 915 27917 7191660
49.8 50.5 28 1015 46640
7.05 8.2 5 100 724
26.3 25.5 18 11367 287061
260.15 259.9 4 63 16385
19.5 19.5 26 1881 36397
2.2 2.14 19 10904 23261
74.1 78 64 1449 107999
210 209 382 12829 2685768
0.8 0.8 12 1525 1220
15.4 15.2 5 5100 74040
18.2 18 34 1098 19985
7.25 7.26 90 12312 87702
7.51 8.45 4 150 1313
19 19 2 3 57
43.95 43 53 2635 117002
62.3 65 2 100 6230
5.48 5.22 2 20 109
20.7 20.5 30 1278 26065
71.95 70.75 236 10141 722873
1.97 2.07 11 2205 4355
6.2 6 5 1600 9920
90.95 89.8 84 2451 222724
10.94 10.47 2 10 109
116 111.15 300 85894 9695507
34.2 30.8 8304 820313 29189396
106.85 107 91 20237 2161595
0.53 0.51 8 942 499
1.04 1.04 5 1931 2042
97.45 96.9 1723 67268 6560911
135 139.95 13 370 50760
16.5 15.01 77 4121 67447
320 319.9 453 5136 1658950
112.05 117.65 17 820 95745
35.7 35.8 243 7051 252115
12.51 12.15 7 1617 20222
145.65 142.35 96 3733 555461
26.7 22.5 39 473 11284
6.64 6.77 7 2554 16958
20.15 19.2 20 1860 37443
0.16 0.17 12 21925 3729
 11.77 11.21 6 473 5551
80.9 79.95 27 1990 158054
3.3 3.34 9 3000 9850
185.9 177.2 2 1 185
58.95 54.1 6 3 180
6.1 6.14 2 1 6
200.75 184.1 2516 52621 10312081
25 26.85 18 1900 47430
1.75 1.67 73 44169 77018
1.83 1.75 192 110021 193815
12.84 13.5 4 277 3555
73.05 68.45 359 46776 3405821
180.1 178.65 317 10453 1890552
4.53 4.32 5 4400 18374
98 95.75 128 4880 472328
11.45 12.04 15 1245 14263
1399 1389.9 305 1962 2687422
0.12 0.13 24 155900 18758
99.95 99.95 68 4142 419123
14.52 14.75 115 22186 328237
35.85 35.25 44 694 24756
21.45 21.15 47 670 14263
158.85 156.95 56 1556 241280
34.75 31.25 4 2 69
3 3.14 3 3000 9000
811.75 818.65 662 3225 2634784
16.8 16.35 32 1723 29016
36.5 39.25 10 500 18260
152.25 151.5 635 10943 1673149
31.1 31.4 140 15409 483432
46 47.85 12 310 14088
27.4 26.1 62 1589 44425
4.35 4.27 858 710224 3069222
2.66 2.79 2 500 1330
148.95 147.95 3550 100934 15012169
65 64 4 2 130
22.05 21 10 7 145
19.25 20.25 10 300 5929
13.9 14.4 56 7857 107131
190.05 178.6 5711 142470 26387365
68.3 66.9 130 11466 787687
0.79 0.67 381 585088 438630
 0.34 0.33 2 950 323
133.8 132.45 280 6063 807870
6 6 2 21 126
210.35 202.15 2080 41692 8698585
1.04 1.09 2 5 5
46.5 47.15 116 28860 1336536
5.9 5.77 34 10700 60983
1.01 1.06 5 2030 2250
47.8 49.75 118 20919 1024361
1.22 1.2 5 9000 10860
14.2 13.4 76 5832 81735
9.4 9.99 163 16536 161034
34.3 30.4 284 7205 250133
10.25 10.5 4 300 3080
2.15 2.05 9 1201 2342
34.5 33.1 1847 104787 3632850
2.66 2.73 176 173883 463468
3.46 3.3 89 28283 95480
179.65 179.75 1432 27769 4998329
0.78 0.81 6 507 395
8.02 8.44 4 2500 20050
12.59 12.48 13 205 2475
3.49 3.33 26 21510 74989
4.31 4.21 66 10170 43634
312.5 309.85 39 549 169552
18.95 18.5 46 7642 141697
57.4 54.75 77 4893 277634
313 306.65 63 566 176816
0.81 0.78 3 150 121
2.89 2.89 2 500 1445
14.25 14.7 18 1930 27955
1.62 1.65 103 37530 61870
20.15 16.8 249 45482 894182
0.66 0.6 100 586344 382158
6.38 6.71 2 1 6
194.2 184.4 61 1386 268494
1.97 2.07 39 15398 30334
161.1 160.25 537 8572 1387612
0.17 0.17 4 176 29
0.28 0.31 1009 10035206 2835783
5.99 5.75 26 6555 36609
10.8 11.35 6 55 596
 2.25 2.15 8 601 1352
11.53 11.1 2 100 1153
78.6 72.6 2935 277803 21384201
83.25 84.25 61 7116 603546
10.01 10.45 6 550 5985
4.55 4.34 3 200 910
6.15 6.33 27 5200 31718
0.55 0.56 2 3 1
0.36 0.36 8 4450 1602
1.36 1.43 12 5200 7072
1.69 1.61 4 1896 3204
7.49 7.23 13 2304 15853
1.34 1.28 121 151416 197993
26.45 24.05 29 3368 88895
0.06 0.06 199 5640429 337889
23.75 22.95 8 100 2385
4.04 4.05 21 57596 233523
18 17.16 105 44653 803754
67.45 69.7 33 1630 112388
175.3 175.55 182 11707 2068563
31 31 4 205 6354
67 65.5 166 8892 591254
0.22 0.23 7 4000 880
2.58 2.46 132 129609 310568
38.5 40.5 2 21 808
8.6 8.2 825 23506 206268
0.32 0.31 4 2100 672
49.95 45.9 50 5033 238952
122.45 121.55 205 45784 5641193
4.73 4.51 4 1000 4730
915 894.4 1169 11227 10259794
601.65 591.6 41 11425 6771647
31.6 29.55 64 6300 200646
5.96 6.27 6 70 417
0.6 0.58 3 10 6
3.1 3.06 39 50365 155862
690.5 675.65 11644 162600 112618229
25.5 24.3 114 15136 368965
11.98 11.53 90 4520 52430
169.1 170.45 32 5020 849665
30.15 29.2 3475 393163 11737744
2.5 2.68 14 3825 9656
 4.4 4.3 16 737 3312
35 34.75 4 156 5460
9.4 9.1 40 5104 46016
1.08 0.98 561 30468 32231
988 1040 7 51 50389
1.17 1.35 20 2562 3521
9.3 9.36 28 736 6861
144.95 137.95 1599 69419 9966487
74.85 74.9 20 9087 659027
15.4 14.85 36 9955 157335
3.67 3.5 4 100 367
35.5 32.7 24 59 1995
42 42.15 12 687 28419
41 39.9 371 21702 882032
7.95 7.8 2 50 397
27 25.5 62 11229 296369
15.85 15.1 2 10 158
69.95 67.25 22 9398 632600
509 478.65 503 72202 34955105
0.58 0.61 4 925 538
1.09 1.15 8 11000 12000
111.05 108.1 162 12255 1337866
12.55 13 2 52 652
0.35 0.34 3 500 175
0.34 0.34 2 10 3
2.4 2.41 54 13726 33770
15.9 15.9 178 21713 343033
0.95 0.96 2 50 47
15.3 15.05 12 24 362
529 528.55 117 315 166702
52.8 52.9 10 476 24804
27.65 30.8 19 687 20249
17.05 17.9 2 3 51
2.61 2.74 2 1 2
3.97 3.95 14 6600 27366
26.7 26.65 2 50 1335
1.98 1.91 12 1653 3062
421.7 421.2 195 698 298115
248.5 250.55 203 5195 1294748
9.99 10.2 6 1001 10000
0.62 0.63 10 508 314
23.15 25.7 11 450 10452
 4.79 5.02 2288 1740193 8602208
29.9 29.5 417 521574 15379547
35.6 35.5 38 3200 115475
4.43 4.66 7 408 1807
1.24 1.19 50 67004 83084
0.2 0.21 2 20 4
2.77 2.61 54 18373 49053
15.2 14.49 2 10 152
4.55 4.47 88 65902 294382
142.05 143.45 105 1914 271732
11.41 11.38 183 26995 313580
57.65 57 603 22019 1275519
625.05 629.15 496 6443 3981432
33.65 32.15 419 35312 1188279
148.3 141.25 139 3572 525668
33.5 34.1 110 27551 937923
45 43.1 254 11020 492998
41.9 40.75 1291 106401 4447490
2.89 2.82 18 3555 9788
146 144.05 57 852 123275
545.1 525.15 2102 19868 10760977
579.8 569.6 1037 16159 9350622
28.55 29.2 757 59143 1688232
20.4 19.25 14 330 6367
129 126.25 715 21959 2816684
46.1 47.15 130 5507 257256
468.75 467.6 226 1670 783537
781 780.55 20 50 37978
410.05 409.05 440 5297 2174161
1017.65 1000 952 3421 3471164
77.9 76.95 10650 616728 48555374
28 27.6 21 1379 38566
35.7 35.55 147 4925 176038
4.6 4.79 21 8579 39123
958.75 954.95 843 5924 5663759
21.5 20.9 4 20 415
30.45 25.45 4115 394276 11756278
5.8 5.7 9 1900 10945
633.25 637.3 1801 20700 13222328
128.05 128.55 2159 89117 11426643
472.6 471.8 131 1222 573149
2.94 2.94 2 350 1029
 1.5 1.48 7 2685 3798
4.43 4.66 2 100 443
125.2 104.35 9110 396192 48001502
4.21 4.07 364 532354 2238127
3.85 3.41 2 25 96
71.2 66.9 440 67846 4716498
18.5 17.45 2 100 1850
7.78 7.89 92 23429 184672
13.9 13.1 23 5341 76258
22.45 22.1 37 1915 43100
14 13.96 8 175 2413
11.71 11.6 97 8453 98465
20 18.7 160 14119 279912
1.75 1.72 38 16488 28791
51 50 17 2223 112336
280.75 281.75 18422 658239 185999006
224 225.5 176 6053 1364965
82.9 77.25 4514 184476 15270616
11.09 10.87 1073 399799 4437896
268.25 264.1 1368 26251 7040751
15.75 15.5 698 78222 1229254
0.68 0.65 2 9630 6548
12.74 12.89 29 4219 53629
23.45 23.05 142 12879 302446
29.15 28.45 154 5979 177084
0.26 0.27 4 611 158
1.27 1.21 2 51 64
29.25 28.25 3006 370698 10960089
0.15 0.16 5 1050 157
49 44.1 4688 1112454 52850295
73.1 72.35 456 14007 1028713
463.1 468.75 176 1058 496406
8.07 7.6 2389 813632 6524721
16.15 16.2 13 1003 15373
62.85 62.15 2199 152702 9582975
64.65 54.1 1574 86727 5504139
17.5 17.05 83 8257 141969
10.39 9.19 16 2122 20822
6.24 6.09 34 21710 134464
70.65 71.35 891 28204 2016024
22.8 22.05 34 2310 52911
5.25 5.02 2 10 52
 14.2 14.2 10 348 4951
67.25 68.4 151 3437 233577
90 90.3 329 3766 342434
25.25 25.3 2996 599848 15192085
3.95 3.93 2 25 98
177.85 172.5 3315 66426 11864378
3.4 3.25 8 944 3126
51.45 50.15 2715 250208 13023808
3.85 4.01 19 41760 160513
4.25 4.45 4 15 63
17.75 18.1 6 305 5413
151.85 148.5 118 2168 327786
3.23 3.15 16 7104 22513
6.12 5.83 104 25277 152548
49 49 32 348 17634
0.11 0.11 253 6560688 759856
9.44 9.23 38 14526 137546
0.89 0.88 247 123506 109571
16.5 15.76 184 23659 384383
83.3 79.35 639 27211 2291339
2820.35 2782 2815 12808 35848774
14.61 14.01 233 28815 416865
757 757.55 130 1692 1283176
4.85 4.62 10 668 3230
1807 1779.65 373 941 1691944
0.75 0.81 14 2005 1500
173.1 160.3 270 6711 1142639
214.65 210.15 55 744 159720
157.55 144 2 1 157
910 902.1 44 547 495643
71.65 70.5 1202 49351 3530205
17.6 16.95 307 81864 1418757
34.95 34.85 279 27493 962528
832.45 827.35 3334 34188 28655674
257.7 259.5 111 6372 1662735
645 632.1 536 13081 8522479
136 132 12 100 13493
121.1 117.8 4142 188948 22796085
87.35 86.95 413 16739 1462128
314 313.1 84 842 264099
639.5 611.7 505 15251 9673305
3.52 2.96 710 175879 597093
 41.7 43.2 3926 436116 18512352
139.15 138.05 291 5545 771646
1137 1146.45 146 537 614651
41.65 41.1 214 9463 399336
216.3 211.95 2405 68719 14901659
415.4 417 32 535 221644
17.2 17 47 3240 56187
43.4 42.75 1027 87842 3826324
137.95 130.8 11810 472645 64802482
340 332.5 601 23961 8253644
81.65 80.9 715 18255 1515259
120.2 114.3 5002 132349 15930377
53.85 51.3 92 3595 191982
572.9 560 529 2730 1560171
41.6 40.7 210 10176 414268
160.45 158.75 2241 66421 10668908
27.7 27.55 20 2645 73568
2.67 2.63 28 7321 18855
187.4 178.5 170 8331 1547926
29.5 28.95 35 1231 36414
315.1 311.8 3132 52555 16696380
38.55 39.05 799 66166 2561378
2.28 1.97 139 42380 89711
39.9 39.05 47 2586 102459
43.2 43 40 2261 97497
214.5 207.85 1027 12177 2607135
48.15 47.65 399 17156 823968
9.8 9.51 4893 1947486 18973436
83.9 81 605 46055 3857400
68.25 69.2 690 39878 2744989
23.95 23 38 1417 33795
20.1 20.05 104 11944 238479
486.95 496.3 123 1371 669486
11 10.5 2 50 550
69.5 69.8 1647 194839 13645131
953.95 959.3 922 5116 4917048
644.5 636.8 309 1831 1167431
1.84 1.86 2 1 1
15.03 13.67 451 143503 2131626
7.35 6.93 305 55563 404321
35.75 35.1 3539 242099 8653866
15.1 15 56 6236 94898
 9.54 8.55 4 2 19
1.4 1.43 41 27409 38423
0.67 0.63 662 39599 23332
39.1 38.7 197 6495 253225
365.7 353.55 661 17275 6223014
433.95 410 41 1228 519229
130 129.25 397 6755 879442
229 225.15 799 9531 2170479
47 47.05 2 326 15322
0.28 0.28 621 181254 50492
266.8 231.8 2388 42720 10995056
4.61 4.71 5 69 318
3.57 3.63 18 5140 18387
174 174.45 63 1181 207012
17.25 16.1 16 735 12447
132.05 136.1 46 372 49689
34 33.25 115 2901 97008
229.95 230.6 3721 136345 31840306
11.45 10.79 329 35239 398432
298 300.45 428 2189 659127
38.35 33.9 1943 152411 5724041
11.92 11.6 288 29790 355443
13.7 13.36 20 2283 31211
25.15 24.55 1619 131935 3328965
27.85 27.95 138 23132 647173
40.1 40.2 7 130 5222
528.95 523.35 265 1419 751851
13.9 14.08 3 200 2780
135.4 136.35 274 4680 635625
178.6 180.6 383 2760 496803
88.35 87.15 153 8352 736090
146.05 141.15 1238 17475 2556225
20.85 20.25 4 500 10425
65.05 64.4 59 717 46913
217.5 221.15 405 6768 1471246
45.1 43.85 1071 61436 2755465
14.9 15 221 30556 454258
17.95 17.2 87 4787 85613
22.8 23.4 90 8103 184905
19.4 18.45 4 12 205
2685 2676.95 102 1075 2854613
24.1 23.85 58 52370 1257015
 20.9 20.5 370 17470 365594
11.88 10.88 4 22 261
15.85 15.85 137 4031 65384
1.64 1.72 7 649 1091
8.41 8.34 298 39783 337494
1911 1945.65 45 165 317540
132.3 130.95 188 3687 487093
86.35 86.9 318 19687 1703606
53 53.5 42 6882 363014
20.55 19.9 67 6302 127518
41.95 36.65 4712 351417 14857581
36.55 36 64 1688 62461
50.4 50.15 52 1375 69121
277 276.55 31 582 162144
10.36 10.35 4 101 1050
22.5 21.75 32 1164 25970
23.65 24.2 272 45445 1086975
50.8 51.3 174 23460 1193989
329.3 328.3 1429 19188 6334768
53.9 53.25 127 5106 275151
218 212.75 2145 47764 10377149
754.8 762.45 2527 17664 13566727
62 59.8 600 28559 1780157
66.5 65.6 355 14785 979136
149.5 147.5 1056 14569 2183250
40.15 37.95 2061 176554 7050823
45.35 45.15 6 188 8717
49.65 46.8 807 66745 3280654
21.2 21.55 63 1920 40978
160.5 160.55 41 177 28287
858.25 826.15 973 18607 15617778
18.65 18.2 89 11383 209380
66 67.7 95 4509 301495
96.4 92.05 282 6275 580881
2.51 2.41 1050 488386 1236793
71 71.5 340 8037 572024
6.24 6.06 1785 897268 5574696
16.9 16.75 294 31810 536485
355 353.6 75 830 294294
112.65 111.7 292 3491 400268
30.75 30.35 67 1773 54556
75.8 74.2 2113 75122 5688356
356.45 344.4 3682 58410 21093654
2.45 2.5 29 5901 14271
1.9 1.84 12 990 1790
16.85 16.95 512 88337 1513966
19.05 18.8 794 224661 4278659
34.15 35.05 1047 106362 3684595
379.05 372.8 2187 21186 7922776
74.9 73.45 678 15329 1144091
111.8 108.8 586 10076 1110218
16.35 15.59 91 15272 248551
36 34.55 662 31934 1160123
180 169.25 286 4603 809273
12.51 11.9 14 290 3413
224 224 69 1201 268443
223.75 224.4 716 14292 3221460
6.95 6.84 2 10 69
36 33.8 36 485 17079
407.95 404.4 36 167 67895
4.39 4.32 8 151 633
2.7 2.6 13 2600 6945
11.9 12.01 57 2662 30951
4.97 5.13 30 2559 13000
0.99 1.02 2 679 672
115.2 115.05 746 218641 25169814
23.55 22.75 86 4616 109947
27.1 26.6 134 8766 246072
388.2 392.9 321 2600 1015068
2.95 2.89 2 2 5
71.7 70.2 515 41196 2919061
13.44 12.6 3398 696734 9365921
362.15 356.8 564 3426 1232888
83 81.9 89 7361 612442
47.85 47 34 3735 175753
51 48.85 2 1 51
17.75 17.8 24 1281 23241
8.1 8.34 643 198850 1624375
890 881.15 539 2745 2438475
30.15 30.15 45 1512 45715
142.1 139.25 107 2117 297338
31.55 31.1 366 33077 1045025
24.6 23.55 22 4505 96434
53.8 53.5 1181 67518 3630450
631.75 641.4 258 1753 1116559
36.05 35.5 200 6106 224569
26.05 24.35 3955 654308 16665497
1.21 1.16 6 2500 3025
24.9 23.05 9 171 4215
4.28 4.15 76 64069 266661
40.85 40.45 409 83508 3425892
2.05 2.05 142 44202 90216
22.7 22.6 271 18724 422657
37.05 36.2 765 42649 1584256
42 40.05 13 380 15811
125.5 125.3 3665 199107 24989244
9.25 8.89 76 15664 138175
6.66 6.58 83 18390 123564
6.77 6.13 20 13195 81310
4.1 4.04 280 115833 482392
17.45 16.65 183 71413 1240553
142.7 145.1 384 15509 2241781
369.45 368.25 561 6985 2580404
56.55 55.9 541 34604 1957808
83.8 84.8 695 7821 659198
246.3 250.15 248 1725 431984
24.35 24.75 21 950 23602
19 18.55 2 200 3800
2.94 2.94 26 18551 52632
256.35 244.15 118 3465 861814
4.82 4.78 14 2900 13969
279.55 264.35 2018 32072 9093907
36.1 37.2 25 722 27020
61.25 60.7 577 22813 1409410
37.05 33.7 8668 843059 30317800
240.1 240.05 139 3739 891783
11 10.72 4 128 1408
353 352.95 834 27583 9774565
11.76 13.16 2 150 1764
7.01 7.04 6 4200 29440
0.16 0.17 162 1029345 164695
35 35.75 49 2505 88377
61.75 62.5 74 3611 224136
188.25 183.65 936 16353 3094516
5.89 5.6 34 3900 21566
258.35 259.5 899 20123 5254609
 205.6 205.25 1814 24027 5034248
150.1 152.95 1051 20285 3071993
164 161.9 2192 74966 12307864
9.79 9.14 6573 1888007 18484542
54.6 56 140 5970 331295
11.18 10.24 129 15905 172853
109.35 103.25 166 16865 1756860
122.5 117.4 2030 52926 6420780
89.35 85.85 105 16573 1464257
371.9 366.55 3110 59327 22005852
529.1 511.45 1025 8046 4213366
26.5 26.15 12 404 10706
333.3 325.65 586 3376 1121471
71.75 73.55 1659 135366 9830862
35.1 33.65 276 17317 602716
10.65 11.4 24 507 5454
3.95 3.74 109 14725 56859
427 422.7 259 20252 8659580
28.5 27.9 40 872 24601
85.35 85.75 12 265 22591
1110.25 1154.65 5130 30220 33485523
54.3 58 12 157 8621
16.25 16 852 136593 2223138
23.45 23.25 412 109951 2566008
314.5 316.9 3160 54070 17139067
72.3 72.4 101 3378 245695
24.8 23.85 416 122047 2957872
32.7 32.25 44 3386 110565
5.23 5 20 5590 28043
15.44 14.85 12 100 1538
37.3 36.05 415 21883 829242
16.3 16.25 40 3421 57477
93.75 89.95 50 1277 117864
277 276.7 26 253 69930
290.1 291.6 46 720 210135
29.75 29.2 437 41158 1234758
8.35 8.41 60 2593 21294
0.54 0.56 50 22072 11918
4.54 4.38 18 2002 8948
43.45 43.45 263 12592 552921
4.07 4.24 8 602 2678
70.2 68.8 82 2379 166350
 10.9 11.1 28 2654 28359
25.7 24.7 55 4855 124585
0.12 0.11 666 501807 56365
3.82 3.6 199 59520 230336
20.05 20.6 32 1214 24305
4.55 4.3 17 1156 5222
15.1 15.01 35 2925 43921
0.67 0.63 579 16516 11030
1.54 1.57 148 36653 56348
30.35 30.4 219 95045 2892143
4500 4486.9 185 346 1563932
19.9 19.55 22 1135 22297
5595.65 5198 2656 10032 55742436
216.6 215.8 13 107 23018
2.65 2.66 5 1200 3160
11 10.55 8 350 3834
1.85 1.86 27 5698 10188
0.33 0.33 76 184063 59044
27.9 26.6 66 15036 419504
54.85 52.55 4 2 109
235.55 229.35 949 24158 5677938
2.15 2.06 13 2973 6228
256.1 251.5 692 10433 2664685
22.95 22.8 31 1122 25440
551.25 555 227 3110 1725845
13.05 12.97 155 12201 159462
67.95 67.35 96 3632 245002
2.47 2.6 8 5600 13832
3.86 3.97 69 4400 16733
660 651.75 365 985 649147
101.3 101.05 997 33553 3402710
169 171.65 2950 68851 11813638
39.8 38.6 13 414 15503
416 404.95 695 43465 17715053
156.5 148.3 1569 24192 3709387
23 22.85 4 200 4635
7.25 7.02 167 19183 139267
231.1 237.6 68 740 174061
76.75 70.05 26304 1644318 128800606
14.5 14.16 86 12644 185211
38.05 37.45 302 14032 533035
15.2 14.85 101 13652 206339
 2.56 2.44 242 380608 973585
42.75 42.2 56 2875 122094
92 91.45 244 6251 580305
30.5 30.3 403 66772 2037727
41 40.25 79 2486 100800
42.7 41.25 959 59316 2523262
27.8 27.15 147 39357 1086303
1.91 1.9 73 43433 82501
26.55 26.45 150 6850 181844
62.05 59.1 490 49794 3067904
24.1 24 248 103156 2479367
28.3 27.55 112 3506 100428
296.1 291.95 3392 70084 20719504
10.49 10.35 79 9735 101283
7.18 7.39 12 1644 11185
308.4 287.15 989 18950 5741086
47 43.5 16 1138 50062
4.26 4.5 6 1800 7658
9.45 8.88 89 5357 49553
40.3 37.5 2 1 40
133.2 141.05 115 5022 683849
215.25 216.4 132 1044 226477
31.35 31.5 73 3398 109146
7.95 8.12 4 115 869
117.45 113.65 2 1 117
175.25 176.05 45 1340 234670
371.65 353.25 3671 64413 23697765
127 128.1 169 12432 1581080
5.94 6.05 263 65249 390187
10.08 10.12 104 12798 131879
76.4 78.7 22 582 44479
165.9 169.7 3477 100568 16929930
369.25 369.2 836 21779 8067538
47.85 46.3 828 22420 1068622
16.6 16.95 431 34556 581910
4.35 4.42 211 78360 349295
394.15 394.2 494 25986 10251447
13.35 13.12 122 6333 83095
37.15 37.15 34 2465 89920
11.22 11.26 46 1042 11088
18 16.65 55 1334 23347
142 138.85 760 16901 2394710
 20.4 20.9 132 8886 182782
33.7 33.8 97 10363 347927
21.8 21.8 1360 438686 9638177
406.1 402.85 819 7373 2982673
61.6 58.5 3052 222435 14190496
122.5 123.1 185 7329 908454
24.1 26.5 43 2796 69393
314.9 313.2 1724 21314 6731738
30.1 29.85 74 4016 120460
178.5 179.45 750 43082 7707564
475.4 489.55 451 2998 1439306
17.9 17.05 299 40979 730495
271.05 267.9 199 1142 310204
63.3 62.8 938 75333 4797482
11.5 11.05 14 660 7150
60 58.3 223 30996 1836659
1.5 1.5 31 11024 16698
1486.85 1435.2 247 767 1132269
116.7 112.15 1889 45091 5298074
13.1 12.8 573 40219 523486
44.85 45 756 319685 14373129
255 249 25 147 36947
450 456.6 323 4651 2064624
6.21 5.92 16 1170 6919
162.5 158.75 757 108435 17343375
75.55 67.4 749 16322 1231952
1.05 1.1 19 7117 7472
135 135.2 2200 100410 13594362
555.15 536.75 103 346 196484
38.2 37.8 235 20665 787988
194.3 189.75 34 11117 2154379
136 132.8 26 162 21481
42.25 41.45 13 12345 521576
395.9 387.6 4610 64276 25408256
70 69.6 8057 1058232 73998513
45.1 41 521 42701 1890038
290.25 306.45 18 103 31353
12.59 12.07 2846 888376 11164814
4.82 4.33 29 201 887
14.8 14.75 18 388 5772
40.7 39.35 10 4050 162135
10.15 9.88 2419 581784 5842475
 17.5 18 47 2298 39252
260.8 246 71 2772 688210
54.05 55.35 552 10490 571387
68.7 66.8 282 95655 6474017
11.8 11.55 2 100 1180
13.6 13.03 182 13373 182788
437.15 445.05 553 28229 12356255
45 44.95 404 29272 1319378
231.9 229.2 25 451 104079
447.25 451.95 8 100 44922
26.1 25.9 171 59504 1551154
3.9 3.87 16 3001 11185
72.4 76.05 2 100 7240
2.39 2.35 50 42900 102459
22.35 21.31 143 11602 259044
3.59 3.39 13 16243 52798
134.6 134.7 1094 25430 3462452
213 210.25 60 10074 2119959
19.35 16.15 2635 588050 10710305
116.9 113.65 856 26057 3015475
14.15 15 4 500 7085
22.1 21.8 63 9095 200695
342.95 341.05 168 483 163993
168.95 160.95 418 66363 11207660
125 129.55 135 16625 2116472
65 62 8 80 5240
33.7 31.7 91 170162 5605240
95 95 132 2591 244475
909.25 841.4 29012 563072 504354356
154.6 155 383 7192 1119144
3.94 3.99 86 43406 171331
18.15 20.25 231 25373 468347
821.55 817.1 7440 110601 90855083
124.3 123.85 151 3387 422407
23 23.05 28 909 20912
51.15 51.85 58 2060 105960
149.35 148.7 594 11616 1739746
35.4 33.6 8 1323 47274
190.5 187.25 576 9523 1829144
65 63.8 181 17786 1141543
2.32 2.21 2 25 58
3.18 2.96 4 55 174
 0.21 0.22 435 433543 91044
2.96 2.95 144 179146 535117
2.73 2.76 74 14263 38109
29.05 25.8 1678 141796 4029224
85 85.3 1710 113131 9664269
11.15 10.73 290 1169552 12875984
265.2 260.35 160 1885 500144
55 58.5 133 74080 4225063
83 81.45 78 1835 150811
23.75 20 4 2 47
463 463.6 252 1645 763396
215.45 215.5 1505 36448 7909657
540 539.6 26 95 51308
28.25 29.7 4 27 762
139.6 139.05 109 14779 2054469
294 283.45 12 50 14538
702.5 664 3544 49254 33922548
42.25 44.1 189 10360 441479
80 82.35 8 10 805
9.56 8.79 2 1 9
23.5 23.85 6 2950 68245
255 258 34 6416 1655905
874.8 847.9 309 5817 5046056
451 426.1 57 351 158503
196 173.35 97 3620 698797
15.75 15.01 285 41286 624277
58.55 61.6 2 50 2927
29.8 28.45 4 30 894
3.25 3.3 2 1000 3250
81 83 25 6826 552046
149.45 152.95 385 34868 5220999
120 119.45 26 195 23416
410 390 40 326 133117
87 85.1 293 8304 719583
10.4 10 4 2 20
31.65 31.15 167 18507 583135
90.65 87.95 57 2407 214928
1.03 1.09 5 1820 1861
113 107.6 68 2320 256410
38.4 38.05 173 67825 2590457
100 98 2 28 2800
296.5 297.9 140 25255 7505242
 30.8 31 12 779 24738
14.6 15.3 12 751 12019
38.5 39.3 105 13670 539797
830 828 34 613 508074
116.4 116.6 13 110 12863
280.6 278.5 38 701 195760
91.1 90 72 15299 1381862
28.9 27.65 4 350 10105
99.1 93.45 25 410 40691
24.99 24.95 79 11006 275546
7.19 7.15 112 21026 144708
159.9 158.9 27 389 62431
309.25 310.75 1317 26250 8101066
8.15 8.44 7 900 7898
624.05 622.7 444 40926 25981074
280.25 295 4 15 4203
101 107.9 113 4052 425981
299 307.95 8 12501 3734300
50.95 50.9 59 89700 4553106
100.2 100.5 260 19880 1987216
988.45 956.1 4267 41462 40613947
125.85 132.45 20 158 19884
297 296.05 66 720 213809
28.75 28.95 109 105877 3012098
70.3 74 68 14337 1046046
114.5 111.6 103 5502 627832
158.8 159 30 511 81178
81 79.85 118 17833 1450988
516.65 513.7 574 7147 3729634
10.77 10.81 222 4998 54311
224 215.2 102 2678 585927
36.2 34.5 38 3527 121571
26.2 26.1 181 141205 3687721
565 567.05 142 12843 7261780
100.1 99.35 8281 488017 49023786
26.3 25.25 33 641 15903
650.1 650.35 380 60750 39513321
268.75 270 1606 24440 6592712
169.15 162.8 954 21399 3631404
23 20.05 4 350 8052
211.9 212 12 1004 212740
205 204.3 108 1585 325178
 42 44.9 363 38385 1680776
283.5 283.5 4 30 8505
540.15 539.55 14073 201346 109255092
334.7 335.35 1192 28200 9454563
58.25 57.9 82 7284 423684
3.01 3.03 34 22629 68916
51.85 51.3 95 2637 135303
90.5 89.5 69 2423 218526
571 574.2 549 4712 2705340
18624.9 18461.6 325 252 4706598
443.3 447.4 6292 114315 51662405
37 36.75 8 200 7307
25 24.65 40 10707 269984
1019.55 930.95 1210 2794 2835711
2.22 2.24 6 1001 2222
34.2 33.95 122 5237 180293
9.7 9.71 75 12237 119968
0.7 0.67 10 1686 1180
23.55 23.5 516 88799 2104295
144.05 144.9 252 2974 435296
0.69 0.68 10 1602 1067
14.5 14 16 1586 22897
169.9 166 52 737 123261
75.05 83.5 281 11818 924386
9.5 9.5 3 20 190
159.6 133 621 6838 1057796
25.5 25 4 3 76
0.7 0.72 13 31882 22347
12.71 12.11 2 100 1271
119.5 118.15 63 2254 267106
735.9 744.9 18 122 89833
76.35 77.2 935 48299 3698453
11.53 12.13 3 50 576
1.02 1.03 7 16327 16434
1286.2 1298.55 293 1363 1767977
347.95 337 6 55 18589
921.55 920.5 133 501 464668
11.21 10.5 134 24771 271358
149.5 141 119 11151 1587927
122.55 121.15 431 15624 1905342
186.85 182.85 136 1223 225273
29.1 31.95 34 1078 31088
 0.73 0.76 24 5355 3910
3411.05 2842.55 12168 28138 90094706
0.2 0.19 2 22725 4545
1.33 1.4 67 73609 98399
839.8 838.95 145 689 577489
188.95 188.7 14 96 18068
1904.95 1885 8 21 39804
430 429.75 36 331 142902
185 185 13 20 3740
77.75 79.5 10 80 6197
6.78 7.13 2 100 678
50.6 50.15 52 10016 504419
74.3 74.4 4 593 43799
156.8 156 75 1429 220616
5.23 5.2 33 607 3202
101.2 103.25 54 3013 307929
72.2 80.2 24 582 42212
28.3 27 78 9454 267623
23.3 22.2 2 20 466
2519.95 2520.24 12 10 25269
2533.93 2532.24 72 72 182019
2540 2512.01 26 39 98680
272 265.5 12 52 14149
2517 2495.04 10 5 12567
2382 2392.62 119 124 294980
2495 2599.98 6 4 10138
2456.2 2463.25 472 969 2376469
1000 1000.01 687 25160 25159952
2443.16 2456.37 54 54 132160
2494 2507.6 166 266 664993
1245 1232.63 27 35 43511
2447.01 2451.21 122 325 794749
2275 2194.99 8 250 528750
7.91 7.77 4 1100 8711
13815 14999.99 8 14 187660
6.34 6.33 18 3966 25099
0.87 0.87 10 15849 13788
116.5 116.81 10 1274 146610
1062 1063.65 4 12 12744
1091.5 1091.1 6 50 54700
1105 1104.95 19 185 204255
1041.99 1039.06 41 522 543385
 1097 1098.5 2 20 21940
1430 1410 10 57 81515
1073 1071.69 10 50 53674
1086.99 1066.1 4 100 108699
1053 1053.97 8 265 278681
1322 1320 4 86 111150
1072 1068.13 14 630 674160
1087 1085.2 2 20 21740
1255 1268.99 4 100 125500
1300 1275 2 10 13000
1276 1301 5 60 76210
1074.95 1072 4 225 241800
1005 1000 4 50 50250
1110.4 1116 6 50 55520
990 996.79 4 117 115830
1010 1012.99 16 274 277016
1021 1039.98 8 105 107126
1005.02 961.03 2 9 9045
1145 1140 2 5 5725
1022 1021.99 12 272 277755
981 982.9 4 26 25531
998 989.02 6 115 113970
1018.95 985 4 268 272000
1090.2 1154 4 200 217230
1136 1130.4 6 751 850896
1014.95 1010 16 347 351681
1006 1005 2 499 501994
1004 1001 2 60 60240
1015 1019.17 10 80 81000
1035 1018.01 2 1 1035
1055 1049 4 300 316500
970 998 8 130 126380
998 1010 65 3190 3180515
1075.1 1077 22 389 418640
1086.05 1090.69 2 10 10860
1100 1090 8 490 538049
965 950 18 131 127013
992 980 2 10 9920
1050 1040 4 46 48300
1076.1 1080 2 649 698388
1088 1096.49 4 197 214283
1055 1052 2 99 104445
 975 963 4 35 34125
1009 1009 3 2 2018
1026.15 1047.82 6 65 67192
1044.7 1039 14 160 166894
972.5 965 5 105 102112
966.05 970 13 275 265776
1045 1030 7 25 26040
1029.75 1021 14 301 309702
1050 1060 6 10 10530
975 940 12 69 67275
915 900 2 10 9150
5040 5010 10 39 196561
5099.89 5119.99 18 80 407653
965 950.17 5 200 193000
960 981 18 240 232040
1000 995.05 2 10 10000
988.9 985.85 20 180 178170
1002 1000.15 2 5 5010
1006.35 1000 2 100 100635
815 1005.6 4 10 9103
945 930 2 20 18900
982.05 999.39 2 10 9820
944 930 8 74 69792
9.92 10 2 28 277
9.92 10.1 2 16 158
10.05 10.21 2 12 120
1003 1005 8 22 22078
1019.9 1009 10 220 224117
10925.05 10910.5 17 53 579322
11613.4 11575 10 74 855266
1064 1150 46 266 281695
1475 1476 8 22 32184
1085 1090 12 500 541498
1122.65 1120 4 550 614132
1077.51 1077.36 47 1870 2010192
1110 1119.99 4 500 555000
1095 1099 9 102 111595
1152 1149.39 4 560 644100
1120 1120 4 305 340760
1026.06 1025 16 828 850679
1009 1011 2 100 100900
1019 1020 4 50 50950
 1065.8 1075 2 25 26645
1077.01 1090 2 200 215402
1070.2 1099.99 34 1300 1387697
1147.9 1150.5 15 492 564470
1130 1125 2 1 1130
1120 1120 24 1000 1117840
1081.25 1090.1 2 25 27031
1148.5 1143.25 21 211 240881
1026.01 1065.55 2 25 25650
1171 1150 6 120 140407
1099.99 1099 8 345 369451
1161 1180 2 25 29025
1187.99 1184.61 42 780 920091
1185 1184 6 15 17823
1090.01 1105 12 49 54240
1219.99 1206.99 30 1077 1306327
1162.01 1144.2 4 100 116120
1273 1264.56 33 886 1124050
1111.2 1124.4 2 15 16668
1141.5 1143.5 4 50 57037
1197 1190.52 2 20 23940
1208 1204.95 16 280 337932
1228 1222 24 712 871658
1235 1222 12 804 991940
1250 1215 26 1596 1984817
10350.01 10500 2 10 103500
25.25 25 12 28000 708000
151 150 22 56400 8486480
3.5 3.5 2 8000 28000
21.25 22.35 2 3000 63750
524 534 4 2000 1051600
262 240 36 31200 8176710
451 458 2 200 90100
24 24 4 8000 200800
86 86.35 44 257600 22170320
148 145.1 40 20000 2989000
16.95 16.9 26 53000 903600
13 13.25 2 6000 78000
9.05 9.05 6 24000 217200
76.9 76.5 28 64000 4970200
160.1 160.2 2 1200 192120
37 39 4 6000 220200
 25.7 26.2 2 8000 205600
29.6 32.85 11 21000 622800
44 43.95 11 14400 633600
76.8 96 3 1600 122880
10 9.54 2 10000 100000
11.25 12 4 20000 225000
65.4 65.7 2 2000 130800
8.8 8.5 2 10000 88000
32.25 30 2 4000 129000
13.3 13.75 23 340000 4522000
127.5 128 4 2000 256500
9.82 10.32 2 8000 78560
36.65 34.95 2 6000 219900
9.55 9.55 6 1900 18155
851 857 8 175 156159
2.54 2.42 68 33600 78317
11.47 11.7 2 100 1147
9 9 4 200 1800
5.02 4.79 2 100 502
29.95 30.55 2 100 2995
1.66 1.69 2 100 166
125.45 119.5 2 100 12545
18.35 17.5 2 100 1835
1.77 1.86 2 100 177
3.35 3.2 4 200 670
10.25 10.05 10 2000 20494
91.3 89.8 150 103700 9466010
14.8 14.55 4 700 10360
3.01 3 45 7091 20492
3.13 3.23 31 2657 8282
72.05 68.65 237 29926 2125395
5.07 4.83 6 1300 6540
4.98 4.75 8 1001 4709
21.15 21.15 91 13395 281241
249 252.75 137 5255 1338475
12.55 12.61 53 9154 115207
18.75 17.86 17 485 9043
2.54 2.5 41 4794 12236
1.7 1.65 6 3500 5950
13 12.65 4 201 2612
2.82 2.69 10 2740 7726
22.95 22.5 23 834 18338
1968.55 2008.7 4 2 3937
500 498.9 4 10 5000
38.4 37.95 16 1506 57756
39.35 40.15 10 299 11770
181.55 178 2 15 2723
99.7 99.7 2 10 997
111.5 111 34 270 29428
22.6 23.05 62 12486 286974
13.39 12.9 21 2350 30880
5 5 14 1697 8490
7.4 7.2 16 1820 12740
13.48 13.39 8 549 7275
3297.4 3470.9 6 14 46826
2000 1958.2 4 2 4025
88.5 89 17 5450 481075
19.15 19.5 60 14653 275042
66.65 70.15 2 5 333
224.95 229.5 2 1 224
46.45 46.15 39 3576 163731
110.9 108.75 7 151 16745
75.95 77.45 6 252 19139
3.44 3.44 24 3111 10759
12.89 12.89 2 50 644
33 31.5 2 5 165
1240 1300 11 19 23841
33.6 32.6 31 1262 41134
630.9 624 47 208 131066
57.8 55.05 34 5333 308221
28 26.7 8 70 1959
83.4 84.25 174 287123 23873084
7.05 6.96 29 207960 1467950
13.3 13.8 2 124 1649
17.3 17.45 25 2278 40240
195.25 196.15 129 73574 14357161
22.05 22.8 2 5 110
3.95 3.77 2 10 39
1800 1866 6 7 12606
31.6 32 86 10715 339069
107.3 112.9 39 798 87172
24.9 26.15 2 25 622
17.15 17.95 25 3293 58169
1.8 1.8 2 50 90
 216.1 227.45 2 2 432
34.3 34.95 8 400 13720
2.8 2.85 22 6600 19030
21.4 20.4 21 3065 65491
46.25 44.05 9 270 12115
4072 4069 18 32 129723
58.55 59.45 17 277 16633
4 4.15 30 2657 10929
10.56 11.11 2 300 3168
1.45 1.49 16 30040 43174
668.65 640 145 949 603530
4.65 4.43 2 1 4
7390 7185 2 3 22170
137 137.25 33 1510 209825
16.55 16.23 2 5 82
13.1 13.77 6 231 3026
9.93 9.74 6 603 6161
37.75 39.7 6 311 11742
32.75 31.2 9 366 11811
93.2 91.4 5 51 4753
370.55 390 17 170 63333
75.6 72 6 200 15120
57 55.55 46 6361 362961
2.17 2.07 6 300 641
42.35 40.35 30 6249 261564
10.67 10.74 22 1855 20215
228.25 240.25 48 23075 5313045
8.74 8.65 9 421 3476
18.9 18.8 169 12696 235554
1349.75 1319.45 82 422 557750
22 22 40 4132 89365
49.2 46.9 33 3257 160244
405.95 410.9 47 8520 3457989
2.61 2.6 2 100 261
403 401 121 36058 14524003
93.15 93.3 166 21753 2024808
4.21 4.43 32 13795 58076
75.75 79.1 6 2700 204520
8.58 8.42 4 200 1716
2.04 2.05 12 3700 7586
20.9 20.25 2 10 209
57.1 56 2 25 1427
 2.55 2.66 13 1792 4905
0.29 0.3 26 9607 2830
5.41 5.16 2 11 59
5.7 5.5 8 1354 7717
1.21 1.23 78 57155 69937
1.93 1.84 2 5 9
45.2 44.35 8 844 38148
10.6 10.64 2 11 116
24.7 24.4 8 89 2169
40.7 42.75 16 1201 51543
54 56.8 2 1 54
18.1 18.35 76 92900 1623415
65.2 63.95 22 2501 163065
0.61 0.59 7 311 177
3.56 3.62 2 100 356
4.81 5.04 111 25964 125357
251.65 264.85 2 40 10066
44 44.85 24 30340 1336548
1.2 1.15 13 4750 5700
0.78 0.75 9 23000 16740
3.1 2.96 2 50 155
4.85 5.1 27 1181 5744
72.1 69.3 12 269 18311
18.7 18.37 4 125 2337
94.9 90.75 24 410 38845
17.55 16.75 38 2775 48071
197 191.5 11 393 76795
21.3 20.3 2 1 21
10.73 10.22 85 3595 37028
19.5 18.85 6 131 2371
0.34 0.34 12 1785 590
255.7 243.6 13 118 30088
12.2 11.7 34 745 8838
1.72 1.64 4 1001 1721
69.4 67.5 49 41250 2864467
17.2 18.05 31 2573 44392
57.4 56.35 277 4415 252293
1.54 1.62 8 781 1202
7.35 7.7 2 600 4410
18.5 18.25 30 2800 50805
1.45 1.39 2 300 435
54.65 52.05 103 8783 474489
 6.66 6.35 4 10 66
152.85 149.9 326 18509 2751513
37.8 36 89 20520 767813
0.93 0.97 2 10 9
33.1 31.55 8 339 11220
10.85 11.42 2 100 1085
16 15.4 20 777 12089
7.92 8.33 2 21 166
71.5 70.05 28 1106 79426
33.45 32 7 210 6414
26.1 26.55 6 132 3485
21 20 2 25 525
9.93 10.45 3 400 3972
6.13 6.01 34 581 3490
35 34.8 2 25 875
0.98 1.03 4 100 99
22.95 23.9 24 3301 76609
4.21 4.01 4 1000 4210
42.95 40.95 2 10 429
273.6 287.95 4 21 5757
38.25 36.55 8 409 15101
23 23.1 6 100 2310
13.31 13.05 6 1056 14055
1.44 1.46 2 100 144
118.3 116 69 2531 296166
26.95 26.9 2 100 2695
580 584 16 193 112649
16.25 16.4 18 622 10203
15.2 15.85 20 2999 45874
37.3 35.55 216 58487 2166224
2.7 2.7 6 671 1840
242.25 230.75 171 20904 5020614
83.75 80.75 8 60 5011
6.36 6.06 10 250 1590
13 12.39 4 2 26
2.45 2.45 5 300 735
21.75 20.75 4 75 1631
43.65 41.65 25 4832 209662
5.96 6.27 10 361 2151
22.75 21.68 2 10 227
0.27 0.28 8 7025 1896
16.4 16 10 5 82
 43.05 41 6 170 7310
4.1 4.02 5 1395 5719
45.75 43.6 10 472 21594
6.86 7.22 2 50 343
456 441 6 28 12954
2 2.09 22 2875 5732
14.5 14.45 2 4 58
480.05 486.15 46 1437 695417
16.75 15.98 24 2611 43734
5.32 5.6 4 300 1596
4.9 5.02 89 10541 51670
9.8 9.42 2 25 245
13.3 13.25 8 227 3007
6.05 5.77 2 100 605
355 347 28 426 149518
134.45 134.25 13 430 56035
8.93 9.4 4 4 36
6 5.99 4 300 1752
38.35 36.55 99 21254 801937
10.41 9.92 22 1638 17051
8.54 8.98 4 12 102
26.85 25.6 18 2600 69045
77 75.5 4 13 1001
30 30.05 13 718 21392
11.55 12 4 101 1151
14 14.17 13 307 4298
29.05 28.6 85 6678 193733
72.2 70.75 80 4141 293271
98.85 96.95 77 18925 1870736
17.2 18.05 8 736 12874
0.8 0.84 53 19146 15367
164 164 22 374 61811
6.98 6.65 12 662 4580
10 10 4 89 890
32.75 31.2 48 11685 381884
16.6 16.9 2 100 1660
6.31 6.01 42 7170 45206
76.95 76 4 27 2045
34.65 33 12 1166 39935
10.93 10.42 11 1340 14084
10 10.48 11 603 6016
87.3 85.6 53 3716 323482
41.25 40.95 23 1630 66740
12.51 12.8 10 827 10327
6.12 5.83 6 225 1325
3.61 3.8 2 100 361
19.45 19.8 4 21 409
160 156.45 42 305 47961
3.55 3.39 102 52677 185033
27.9 26.6 151 20850 575824
1.31 1.29 2 500 655
49.95 47.6 34 1925 96142
1.32 1.38 4 1010 1333
59.75 60.95 2 1 59
5.22 5 7 1501 7130
8.66 8.25 6 510 4416
1.39 1.33 2 15 20
11.78 11.22 9 900 10600
50.9 50.6 114 13516 677138
1.1 1.12 2 1 1
9.02 9.04 4 11 103
27.15 27.1 6 52 1475
6.79 6.6 12 1401 9105
9.37 8.98 14 1417 12241
8.45 8.3 10 603 5081
0.45 0.44 10 3800 1680
18.7 19.3 15 2010 38052
18.05 17.3 14 440 7945
17.8 17.58 38 3265 56235
9.5 9.5 8 400 3847
150 151 4 2 293
2.42 2.31 52 77225 185549
6.19 5.9 2 30 185
37.9 36.2 28 205 7395
6.74 6.87 2 110 741
0.84 0.88 6 205 172
10.95 10.74 2 100 1095
2.76 2.63 21 4690 12855
14.5 14.2 18 3671 49854
20.35 19.95 82 16874 340404
14.4 14.9 26 1951 29682
6.09 6.41 2 250 1522
4.19 4.41 33 12719 53292
42 40 4 110 4320
 33.25 35 2 100 3325
19.4 19.35 34 3171 62043
33.35 32.7 4 1000 33350
9.39 9.88 8 1020 9577
179.1 182.55 59 5065 914629
8.12 7.74 2 2 16
7.25 7.63 2 50 362
5.38 5.13 2 2 10
15.61 14.87 2 5 78
4.14 4.35 2 2 8
41 39.75 71 30033 1240622
68.9 68.8 54 5460 360891
53.65 52.6 18 3009 161432
0.93 0.89 6 25387 23609
185.75 182.15 4 95 17646
9.49 9.07 62 8724 81722
25.5 25.7 17 631 16138
2.86 3.01 2 5 14
8.19 7.8 4 1000 8190
6.24 5.95 2 1000 6240
294 299.95 4 13 3834
18.2 17.6 2 10 182
16.5 16.8 9 830 13695
0.59 0.61 2 3 1
4 4.01 4 5500 21746
0.71 0.71 25 17802 12246
37.9 39.5 18 2233 85470
35.8 34.25 8 559 20010
7 7.02 51 13565 94997
15.45 15.72 4 41 633
4.05 4.26 6 401 1694
2.96 3.11 64 35001 103602
0.44 0.46 2 2000 880
25.55 25.55 6 71 1815
33.1 33.1 2 100 3310
41.95 40 4 2 83
0.1 0.1 8 2025 192
0.1 0.1 20 54051 5162
33.6 32 2 5 168
21 20.5 6 567 11907
3.68 3.87 21 837 3086
7.22 7.08 4 399 2880
 3 2.91 2 30 90
10.93 11.5 4 501 5475
4.02 4.23 2 500 2010
6.6 6.53 12 1541 10555
2.46 2.42 2 25 61
6.79 7.14 77 121325 826590
10.19 10.19 2 10 101
41 40.5 8 151 6191
16.45 15.7 35 2566 42136
0.52 0.54 9 2000 1040
8.01 8.43 3 800 6408
15.3 16.05 4 339 5249
12.37 12.13 4 60 742
30.25 28.85 4 2 57
57.9 57.25 26 2122 119662
52.8 51.5 9 310 15276
72.25 70.85 6 505 36486
30.3 30 111 42924 1300468
11.49 11.72 2 25 287
11.52 11.04 2 1 11
0.17 0.17 5 4011 680
19.9 19 2 5 99
1.48 1.55 12 1530 2264
2.57 2.45 8 703 1686
2.11 2.01 2 4333 9142
51.55 52.65 20 20 1053
5.97 5.69 11 10945 65173
16.8 16.85 2 500 8400
3.73 3.73 6 1005 3748
0.71 0.71 8 6310 4476
11.83 11.27 50 14187 166969
16.85 17.15 8 53 893
41.8 42.75 25 1010 41252
39.7 37.85 82 15740 619301
12.2 12 26 2063 25043
33.9 34.55 2 199 6746
2.7 2.59 20 1003 2568
304.95 306.15 22 1000 300420
20.6 21.65 2 100 2060
0.22 0.23 38 71694 15772
16.6 16.85 8 900 14945
22.2 21.3 20 2537 55832
 160 163.25 2 20 3200
0.65 0.64 4 1505 978
0.67 0.64 111 611995 409288
0.47 0.46 2 100 47
127 125.1 17 2046 245741
59.1 60.1 257 373760 22039647
0.16 0.15 2 1 0
3.1 3.1 2 10 31
0.61 0.64 12 596 375
21.5 21.8 2 100 2150
0.36 0.35 10 10420 3694
15.85 16.21 28 3290 53689
0.08 0.07 16 361502 28920
0.15 0.14 11 33714 4721
10.5 10.21 9 1053 11161
0.19 0.2 36 125353 23817
0.32 0.33 4 1050 336
30 29.3 97 394 11819
3.24 3.39 2 51 165
13.37 14.07 2 1 13
18.65 17.8 267 277141 5140446
0.49 0.51 4 200 98
27.7 29.15 2 1 27
3 3 15 5520 16488
5.77 6.07 20 633 3652
48.1 49.05 2 1 48
25.65 26.95 31 605 15574
52.3 55.05 42 2531 132667
37.95 39.85 4 100 3795
0.55 0.53 10 11655 6230
0.98 1.03 71 60136 59464
4.08 3.89 25 2252 9134
1.82 1.88 4 1500 2730
3.87 3.7 2 10 38
6.94 6.63 15 8618 59518
0.42 0.43 8 231 96
1.33 1.4 2 10 13
1.36 1.37 2 796 1082
1.81 1.73 52 51750 93576
9.97 9.5 11 1124 11070
40.25 42.35 245 29359 1199656
6 5.98 89 213034 1278075
 8.82 8.99 2 10 88
4.97 4.75 2 1 4
56.5 53.9 46 3950 215994
2.69 2.57 2 100 269
3.68 3.51 71 18422 67630
60.25 60.5 124 6815 413908
2.26 2.28 6 527 1188
4.23 4.45 2 1 4
3.67 3.5 4 79 289
1.31 1.25 17 14220 17998
1.6 1.6 6 740 1212
41.8 40.95 53 2645 108144
13.59 12.95 12 786 10495
4.23 4.15 42 14492 60394
2.32 2.21 2 147 341
8.16 8.15 39 3137 26115
14.75 15.5 8 2010 29662
0.58 0.56 46 105608 59065
1.54 1.56 37 23719 36654
13.02 13.7 20 7349 96013
28 28.5 13 301 8418
3.17 3.02 46 32503 102849
5.55 5.3 22 4291 23800
160.05 163.25 275 15377 2582327
3.53 3.38 16 2785 9678
27.65 27.6 8 157 4269
9.65 9.65 7 350 3380
86 82 8 101 8386
7.42 7.49 2 5589725 41475759
9.5 10 13 2502 24019
34.3 36.1 4 20 686
124.05 126.85 57 3867 486092
6.76 6.44 6 160 1055
2.56 2.61 18 8435 21593
48.4 49.9 26 30000 1452000
496 497 6 700 347200
17.3 16.97 7 225 3873
395 396 118 3000 1186062
18.55 18.9 4 236 4377
326 326.2 883 22100 7163500
9.56 9.75 138 347410 3321239
205.25 205.05 1023 16731 3417342
 50.6 50.4 552 58421 2953066
32.3 32 163 45000 1450000
45.6 43.45 2 100 4560
9.25 8.83 26 200 1850
86.3 82.2 1444 454882 39117165
81.2 85.45 26 781 66239
54.5 54.5 3 400 21800
0.56 0.58 2 6 3
19.1 19.8 62 4547 87361
5.85 5.7 14 730 4055
575 575 10 45 25875
2.35 2.46 6 920 2168
0.27 0.27 6 625 168
1.52 1.6 4 700 1099
1450 1420 20 53 75529
7.77 8.17 2 110 854
4.65 4.89 284 140231 653769
1.5 1.55 2 500 750
2.88 3.03 20 2574 7413
5.92 6.23 12 571 3380
7.99 7.64 2 500 3995
41.5 41 18 1212 48482
6.58 6.9 2 100 658
0.81 0.85 8 9 7
2.84 2.71 2 100 284
39.45 37.85 2 25 986
1.43 1.45 10 610 872
0.97 1.01 12 5510 5401
6.17 5.98 15 732 4423
0.2 0.21 60 283323 56664
2.38 2.41 80 63294 149089
29.1 30.6 147 13211 384440
2.88 2.75 30 18929 53473
1 1.04 27 13825 13787
8.65 8.61 37 8950 78873
1.55 1.56 165 169237 267866
2.97 2.84 6 1000 2966
SC_CODE SC_NAME SC_GROUP SC_TYPE OPEN HIGH LOW CLOSE
500002 ABB LTD. A Q 1122.35 1123.3 1114 1117.5
500008 AMAR RAJA BA A Q 867.4 874.8 860.3 870.05
500010 HDFC A Q 1266.9 1266.9 1251 1257.3
500027 ATUL LTD. A Q 1617.5 1710 1617.5 1670.3
500031 BAJAJ ELECT. A Q 209.3 212 208.3 209.35
500034 BAJFINANCE A Q 6022.55 6099.95 6005.9 6087.1
500038 BALRAM.CHINI A Q 70.7 73.3 70.15 72.05
500040 CENTURY TEXT A Q 600 619.5 597 616.35
500043 BATA INDIA A Q 518.4 519 513 516.9
500048 BEML LTD A Q 1282 1318 1279.5 1301.9
500049 BHARAT ELECT A Q 1382.9 1382.9 1361.5 1376.25
500055 BHUSH STEEL A Q 44.45 44.7 44.1 44.25
500084 CESC LTD. A Q 514.8 521.95 514.8 517.75
500086 EXIDE IND. A Q 148 148.45 146.45 147.4
500087 CIPLA LTD. A Q 651 658 649 654.7
500092 CRISIL LTD A Q 1960 1972.3 1941 1952.3
500093 CROMPT.GREAV A Q 192.9 195.5 192.4 193.95
500096 DABUR (I) A Q 277 278.8 274.85 276.3
500101 ARVIND Ltd A Q 358.7 358.7 352.5 354.7
500103 BHEL A Q 169 172.25 168.4 171
500104 HIND.PETRO A Q 840.2 857.35 840.2 851.7
500106 IFCI LTD A Q 27.65 28.9 27.5 28.45
500109 MRPL A Q 67.8 69.2 67.2 68.9
500111 REL.CAP. A Q 436.95 468.6 436.95 462.75
500112 STATE BANK A Q 225 228.9 224.5 227.65
500113 STEEL AUTH. A Q 48.1 48.75 47.95 48.25
500114 TITAN A Q 346.7 353.9 346.7 351.05
500116 IDBI BANK L A Q 90.8 91.15 89.35 89.9
500124 DR.REDDY'S A Q 3119 3122.9 3090 3105.85
500125 E.I.D.PAR A Q 197.25 206.55 197.25 201.9
500134 ESSAR OIL A Q 258 259.8 258 259
500144 FINOL. CABLE A Q 251.5 255.9 251.5 254.75
500164 GODREJ IND A Q 381.15 385.3 380.3 383.95
500180 HDFC BANK A Q 1084.9 1090 1076.05 1088.6
500182 HEROMOTOCO A Q 2695 2696.05 2674 2687.85
500185 HIND.CONSTN. A Q 25.3 26.3 25.2 25.75
500188 HINDUS.ZI A Q 147 149.4 146.45 148.85
500209 INFOSYS LTD A Q 1100 1108.9 1094.3 1103.15
500219 JAIN IRRIG A Q 69.8 72.55 68.65 71.1
500228 JSWSL A Q 1023.15 1035.5 1021 1027.95
500233 KAJARIA CER. A Q 983 990.6 981.7 982.2
500247 KOTAK MAH.BK A Q 715 727 711.5 724.5
500251 TRENT LTD. A Q 1747 1771 1732 1749.1
500252 LAKSHMI MACH A Q 3850 3866.6 3805 3824.75
500253 LIC HOUS.FIN A Q 506.2 512.35 505.55 508.45
500257 LUPIN LTD. A Q 1833 1858.15 1833 1845.5
500260 RAMCOCEM A Q 390 398 385.5 390.4
500271 MAX INDIA A Q 509.2 527.75 505.1 523.35
500290 MRF LTD. A Q 40000 41399.95 39868 40546.75
500294 NCC A Q 75.8 77.9 75.8 77.25
500295 VEDL A Q 91.55 92 90.2 91.65
500300 GRASIM IND. A Q 3741 3789.6 3740 3764.4
500302 PEL A Q 1005.2 1030 1005.2 1009.25
500303 ADI BIR NUVO A Q 2170 2185 2150 2167.45
500312 ONGC CORPN A Q 240 243.15 238.2 242.4
500315 ORINTAL BANK A Q 140.45 145.3 140.3 144.25
500325 RELIANCE A Q 1010 1020 1008.75 1015.35
500330 RAYMOND A Q 430 434.3 423.7 426
500331 PIDILITE A Q 554.95 560 553.6 555.7
500355 RALLIS INDIA A Q 179.1 181.95 178.2 180.45
500380 JK LAKSHMI A Q 330 337 325.2 334.75
500387 SHREE CEMENT A Q 11430 11575 11250 11313.55
500390 REL INFRA A Q 544.45 595.65 542.15 591.45
500400 TATA POWER A Q 68 69.45 67.85 68.9
500408 TATA ELXSI A Q 2245.2 2281 2224.75 2250.45
500410 ACC LTD A Q 1355.05 1382 1355.05 1373.2
500411 THERMAX A Q 908.2 908.2 883.1 890.15
500420 TORRENT PHAR A Q 1442.15 1509.75 1442.15 1479.05
500425 AMBUJA CEME A Q 203 206.5 203 205.25
500440 HINDALCO A Q 85 85.15 84.1 84.85
500459 PROCTER &GAM A Q 5623.05 5640.15 5600 5605.1
500469 FEDERAL BANK A Q 56 57.05 55.7 56.85
500470 TATA STEEL A Q 261 261 254 257.3
500472 SKF INDIA A Q 1222 1234.9 1219.45 1229.4
500477 ASHOK LEYL. A Q 88 89.05 87.65 88.75
500480 CUMMINS (I) A Q 1030.45 1046.1 1028.8 1040.2
500483 TATA COMM A Q 432.9 438.15 432.9 435.05
500490 BAJ HOLD INV A Q 1650 1687 1650 1671.75
500493 BHARAT FORGE A Q 895 897.45 886.1 887.7
500495 ESCORTS LTD. A Q 172 173 168.65 170.6
500510 LARSEN & TOU A Q 1276 1291 1272.8 1288.55
500520 MAH & MAH A Q 1265 1278 1256.35 1263.45
500530 BOSCH LTD A Q 18612.3 19289.95 18600 19189.3
500547 BHARAT PET. A Q 900 902.5 892.25 894.9
500550 SIEMENS LTD. A Q 1200 1214.55 1194.4 1202.8
500570 TATA MOTORS A Q 393.8 402.9 391.3 401.65
500575 VOLTAS LTD A Q 324.5 324.5 317.4 319.55
500620 GREAT EASTE A Q 368 373 368 369.05
500660 GLAXOSMITH A Q 3305 3307.75 3281.7 3295.5
500674 SANOFI A Q 4376.6 4406 4340 4355.4
500676 GLAXOSMITHKL A Q 6370.1 6400 6300 6361.6
500690 GUJ.ST.FERT A Q 74.4 76.35 74 75.9
500696 HIND UNI LT A Q 859.55 861.25 854.5 856.55
500770 TATA CHEM. A Q 403.1 409.8 402.65 408.8
500790 NESTLE (I) A Q 5850 5850 5779.95 5786.15
500800 TATAGLOBAL A Q 147 148.4 145.45 146.3
500820 ASIAN PAINTS A Q 882.95 885.5 878.5 880.15
500825 BRITANIA IND A Q 2963.1 3005 2961 2991.05
500830 COLGATE PALM A Q 965 981 965 976.55
500850 INDIAN HOTEL A Q 115.55 121.85 115.55 119.9
500870 CASTROL A Q 443.15 449.55 442.25 447.05
500875 ITC LTD. A Q 327.6 328.5 325.95 327.3
500877 APOLLO TYRES A Q 156.2 159.85 156.1 159.1
500878 CEAT LIMITED A Q 1051.55 1081 1047.95 1072.1
500940 FINOLEX IND. A Q 298 305 298 300.15
502355 BALKRISH IND A Q 650 653 648.25 652.2
502742 SINTEX IND. A Q 101.95 103 101.35 101.85
503806 SRF LIMITED A Q 1240.05 1279 1240.05 1261.4
504973 TUBE INV. A Q 431 437.3 424.6 427.5
505200 EICHER MOTOR A Q 16900 17690.25 16770.9 17365.25
505537 ZEE ENTER A Q 437.5 437.5 430.75 432.75
506285 BAYER CROP A Q 3475.65 3552 3411.95 3457.3
506395 COROM INTER A Q 190.25 190.25 188.9 189.45
506615 SUN ASIAN A Q 61 61 61 61
507685 WIPRO LTD. A Q 558 558.75 554.55 556.4
507878 UNITECH LTD A Q 6.64 6.85 6.61 6.81
508869 APOLLO HOSP. A Q 1461.9 1480 1454.55 1460.05
509480 BERGE PAINT A Q 268.05 269.1 260 261.15
509930 SUPREM IND A Q 681.2 688.95 681.2 685.3
511072 DEWAN H.FIN. A Q 235.85 238.4 235 236
511218 SHRIRAM TRAN A Q 856.85 869.7 855.1 864.75
511288 GRUH FINANCE A Q 275.25 276.95 269 271.8
511357 KAILASH AUTO A Q 2.02 2.05 2 2.05
511389 VIDEOCON IND A Q 123.25 123.85 122 122.65
511431 VAKRANGEE A Q 175 176 173.65 174.85
512070 UPL A Q 438 442.8 436.55 440.15
512599 ADANI ENTER A Q 83.45 90.6 82.4 90.1
513377 MINERAL&METL A Q 47.85 49.5 47.85 48.4
513599 HIND.COPPER A Q 59.5 60.3 59 59.45
513683 NEYVELI LIGN A Q 81.45 82.3 81.45 81.55
517334 MOTHERSON SS A Q 293 298.05 291 297.4
517354 HAVELLSINDIA A Q 305 321.9 304.8 320.6
517506 TTK PRESTIGE A Q 4655 4900 4623.4 4726.8
520077 AMTEK AUTO A Q 49.85 52 49.65 50.6
521070 ALOK INDS. A Q 6.23 6.36 6.22 6.32
522275 ALSTOMT&D A Q 473.55 479.05 470 471.25
523204 ABAN OFFSHO A Q 227 229.45 225.65 226.5
523574 FRL A Q 149.2 151.5 148 149.1
523598 SHIPP.CORPN A Q 93.95 95.8 93.35 94.3
523642 PI INDUS.LTD A Q 645 667.75 640 663.95
523756 SREIINFRA A Q 55.5 66.7 55.2 66.35
524084 MONSANTO (I) A Q 2212 2238 2196.2 2200.6
524494 IPCA LAB LTD A Q 743.1 747 742.2 743
524715 SUN PHARMA. A Q 810 818 806.85 815.75
524804 AUROB.PHARMA A Q 866.2 886 866.2 882.3
524816 NATCO PHARM A Q 579.5 587 572.1 577.3
526299 MPHASIS LTD A Q 495.85 505 494 495.1
526371 NMDC LTD A Q 89.95 91.45 89.85 91.2
530005 INDIA CEM. A Q 97.55 101.75 96 99.45
530007 JK TYRE IND A Q 111.4 117.3 109.45 115.8
530019 JUBILANT A Q 412.7 421.9 402.75 418.65
530965 INDIAN OIL A Q 431 434.2 425 432.8
531162 EMAMI LTD. A Q 992.9 994.85 987.2 989.95
531213 MANAP FIN A Q 29.3 29.9 28.85 29.7
531344 CONTAIN.CORP A Q 1320.5 1420 1315.3 1387.7
531500 RAJESH EXPO. A Q 681.9 687.95 675.1 677.85
531642 MARICOLTD A Q 225.85 229.6 225.75 227.35
532121 DENA BANK A Q 40.75 41.4 40.7 41.1
532129 HEXAWARE TEC A Q 242.8 244.8 242.05 242.6
532134 BANKBARODA A Q 157 160 156.1 159
532144 WELCORP A Q 114.6 116.35 112.8 113.25
532149 BNK OF INDIA A Q 115 117.75 114 117.1
532155 GAIL (I) LTD A Q 377 377 367.55 369.8
532174 ICICI BANK A Q 261 263.5 258.1 263
532175 CYIENT A Q 479 498.7 479 496.4
532178 ENGINRS.(I) A Q 242 252 241.25 248.6
532179 CORPN.BANK A Q 43.5 44.5 42.9 43.3
532181 GUJ.MINERAL A Q 85.75 86.3 85.15 85.55
532187 INDUSIND BNK A Q 968 971.55 961.95 963.4
532209 J & K BANK A Q 83 85.4 82.2 84.2
532210 CITY UNION A Q 91.7 92.9 91.1 92.65
532215 AXIS BANK A Q 450 452.7 445.8 449.8
532218 SOUTH IND.BK A Q 19.45 19.8 19.3 19.7
532234 NAT.ALUM A Q 39.9 40.5 39.9 40.35
532254 POLARIS A Q 211 213.25 209.35 210.85
532276 SYNDICATE BN A Q 88 90.35 87.55 89.9
532281 HCL TECHNO A Q 848 853.3 844.2 845.5
532286 JINDAL STE A Q 96.2 96.6 93.9 94.3
532296 GLENMARK PHA A Q 924.25 927.85 921.25 923.6
532300 WOCKHARDT A Q 1535.5 1613.5 1534.55 1603.2
532321 CADILA HEALT A Q 325.5 338 325.5 331.95
532331 AJANTA PHARM A Q 1341 1349.5 1327.5 1331.4
532343 TVS MOTOR L A Q 289.1 292.15 285.6 287.1
532345 GATI LTD. A Q 164.5 167.75 163.65 164.8
532388 INDIAN OVER. A Q 31 31.75 30.7 31.4
532400 KPIT A Q 169 170.5 168.1 168.55
532418 ANDHRA BANK A Q 65.85 66.5 65.4 66
532424 GODREJ CONS A Q 1319 1373 1300 1342.15
532430 BF UTILI A Q 667 721.5 666.3 704.9
532432 UNITD SPR A Q 3014 3047.8 2996.1 3004.95
532454 BHARTI ARTL A Q 338 343.9 337.7 340.55
532461 PUNJAB NATIO A Q 116.25 118 115.55 117.65
532466 ORACLE FIN A Q 3755 3810 3735.15 3796.55
532477 UNION BANK L A Q 148.6 152 147.95 150.05
532478 UNITED BREWA A Q 975.7 975.7 939.2 943.3
532480 ALLAHABAD BK A Q 69.15 71 68.9 70.6
532483 CANARA BANK A Q 233.5 239.5 232.5 238.15
532488 DIVI'S LAB. A Q 1163 1163.95 1148 1160.2
532498 SHRMCITYUN A Q 1589.75 1630 1573 1606.35
532500 MARUTISUZUK A Q 4630.5 4665 4606.55 4635.05
532505 UCOBANK A Q 45.9 45.95 45.15 45.55
532514 INDRA GAS A Q 530 533.4 525.3 526.85
532522 PETRONET LNG A Q 257.7 262 256.5 259
532523 BIOCON LTD. A Q 518.85 528.5 516.1 521.45
532524 PTC INDIA A Q 66.5 67.4 65.6 66.6
532531 STRIDES A Q 1286.9 1309 1274.5 1304.9
532532 JAIPRA A Q 12.05 12.48 11.97 12.36
532538 ULTRATECH CM A Q 2781 2825 2770 2816
532540 TCS LTD. A Q 2432.1 2436.35 2412.4 2416.25
532541 NIITTECH A Q 578.95 586.75 575.2 578.75
532555 NTPC LTD A Q 145.5 146 143.65 144.4
532617 JETAIRWAYS A Q 712 778.6 712 760.6
532622 GATEWAY DIST A Q 323.95 326.95 320 322.25
532627 JPPOWER A Q 7.2 7.2 6.96 7.05
532636 IIFL A Q 210.1 213.9 210 212.6
532648 YES BANK A Q 725 735.45 723.05 732.3
532652 KARNATAKA BK A Q 122.8 125.3 122.35 124.8
532654 MCLEOD RUSSE A Q 174 174.9 172.85 174.05
532659 IDFC A Q 48.2 48.9 47.95 48.4
532667 SUZLONENERGY A Q 21 22 20.7 21.85
532670 RENUKA SUGAR A Q 12.9 13.85 12.8 13.72
532683 AIAENGINEER A Q 897.95 914.95 894.9 906.4
532689 PVR LTD A Q 802.8 809.85 792.8 796
532693 PUNJ LLOYD A Q 27.2 29.3 27.1 28.75
532702 GUJ PETRONET A Q 137 148.55 136.4 142.55
532708 GVK POWERINF A Q 8.02 8.61 8.02 8.52
532710 SADBHAV ENGG A Q 340.55 347 340.55 342.75
532712 REL COM LTD A Q 88.7 91.8 88.25 90.55
532714 KEC INTERN A Q 162 164.15 156.05 156.85
532715 GITANJALI GE A Q 41.75 42.45 41.75 42.05
532720 M&M FINANSER A Q 242 247.75 240.9 246
532733 SUN TVNET A Q 431.8 436 423.5 431.05
532754 GMR INFRASTR A Q 16.3 16.6 16.05 16.5
532755 TECH MAH A Q 522.95 524.8 519 519.7
532772 DCBBANK A Q 81.65 82.65 81.15 82.35
532777 INFO EDGE A Q 853 878.8 853 876.45
532779 TORNT POWER A Q 174.3 181.9 172.9 180.6
532784 SOBHA A Q 310.5 318.75 308 315.7
532792 CAIRN IND A Q 138.6 139.95 137.55 138.65
532798 NTWK MED INV A Q 58.9 60 58.75 59.05
532800 TV18BRDCST A Q 47 48.1 47 47.75
532805 REDINGTON A Q 116.25 118.3 116.2 116.95
532809 FSL A Q 43.6 43.9 43.3 43.4
532810 POWER FINAN A Q 201.8 203.9 201.25 202.95
532814 INDIAN BANK A Q 115.5 116.5 113.75 115.6
532819 MINDTREE LTD A Q 1442.2 1453.35 1436.15 1441
532822 IDEA CELL A Q 143.75 144.3 142.25 142.85
532827 PAGE INDUSTR A Q 13487 13650 13401 13519.05
532832 INDBUL REAL A Q 64.1 66.15 63.55 65.65
532835 ICRA A Q 4058 4475 4058 4415.3
532839 DISH TV A Q 101.5 102.9 101 102.3
532843 FORTIS A Q 181.6 186.6 180.8 185.15
532848 DELTA CORP A Q 80.2 81 79.4 80.1
532868 DLF LIMITED A Q 116 121.9 115.25 121.45
532872 SUNPHA ADV A Q 334 338.35 332.3 336.95
532873 HOUSING DEV A Q 78.25 79.35 77.25 78.3
532885 CENTRAL BK A Q 70.95 71.9 70.7 71.55
532898 POWER GRID A Q 141 141.7 140.5 140.85
532899 KAVERI SEED A Q 355.3 363 351 357
532915 RELIGARE ENT A Q 315 315 311 314.25
532921 ADANI PORTS A Q 260.45 268.2 260.2 267.5
532922 EDELWEISS A Q 58.7 58.85 57.65 58
532927 ECLERX A Q 1427.15 1444.55 1420 1432.5
532939 RPOWER A Q 57.15 59.35 56.9 58.8
532947 IRB INFRA A Q 245.6 247.5 242.8 244.85
532955 RECLTD A Q 227.05 229 226.3 227.8
532977 BAJAJ AUTO A Q 2530 2530 2512.15 2520.05
532978 BAJAJ FINSE A Q 1990 2010 1960.5 1986.25
533096 ADANI POWER A Q 32.25 34.3 32.25 34
533098 NHPC A Q 21 21.45 20.75 21.15
533106 OIL INDIA A Q 389 393 385.05 390.05
533107 PIPAVAVDOC A Q 89.9 92.9 89.55 91.45
533122 RTNPOWER A Q 11 11.5 10.8 11.4
533137 DEN NETWORK A Q 112 114.9 110.1 111.15
533144 COX KINGS A Q 246.5 247 242.5 243.4
533148 JSW ENERGY A Q 84.6 86.8 83.9 86.45
533150 GODREJ PROP A Q 338.05 338.1 335 337.05
533151 D B CORP A Q 328 329 324.05 327.6
533155 JUBL FOOD A Q 1487 1511.7 1477.05 1483.7
533162 HATHWAY CAB A Q 44.8 44.95 44.35 44.6
533177 IL&FS TRANS A Q 85.1 92.6 85.1 91.65
533179 PERSISTENT A Q 644.5 650 643 648.65
533206 SJVN A Q 32 32.65 31.1 31.4
533207 JPINFRATEC A Q 12.78 13.05 12.75 12.97
533228 SKS MICRO A Q 499.45 508.2 493.55 505.5
533248 GPPL A Q 142.45 154.7 142.3 149.1
533269 VATECH WABA A Q 689.95 697.05 686.05 692.5
533273 OBEROI REAL A Q 267 275.4 267 272.65
533274 PRESTIGE A Q 195 197 195 195.85
533278 COAL INDIA A Q 329.8 334.9 325.2 333.9
533398 MUTHOOT FIN A Q 180 180 177.75 178.85
533519 LNT FH A Q 65.25 66 65.15 65.85
533573 ALEM PHARMA A Q 698.3 698.3 684 686.15
534060 PMCFIN A Q 0.56 0.6 0.56 0.6
534804 CARE RATING A Q 1325 1348.75 1310 1341
534816 BH INFRATEL A Q 424 428.15 422 427.1
535648 JUSTDIAL A Q 845.35 856.85 843 849
535789 IBUL HSG FIN A Q 731 741 725.7 735.95
600180 HDFC BANK LT A Q 1298.5 1300 1294.25 1300
500003 AEGIS LOGIS B Q 105.15 107.9 104.95 105.95
500009 A.SARABHAI B Q 7.5 7.96 7.5 7.71
500012 ANDHRA PETRO B Q 14.8 15.1 14.63 14.96
500013 ANSAL INFRAS B Q 23.4 24.1 23.4 23.95
500014 APPLE FINANC B Q 3.5 3.5 2.9 3.42
500020 BOM DYEING B Q 64.55 65.3 64.15 64.35
500023 ASIANHOTNR B Q 139.9 139.9 135 135.1
500024 ASSAMCO B Q 6.24 6.5 6 6.31
500029 AUTOLITE(I) B Q 69.95 75.4 67.9 74.05
500030 AUTORID.FIN B Q 0.81 0.81 0.81 0.81
500032 BAJAJHIND B Q 18 18.8 17.8 18.5
500033 FORCE MOTR B Q 3099 3149 3099 3114.5
500039 BANCO PROD. B Q 143 145.5 142.4 145
500041 BANNARI AMAN B Q 1041.5 1056.5 1040 1055
500042 BASF INDIA B Q 949.7 949.7 919.5 931.3
500052 BHANSALI ENG B Q 25.85 26.3 25.5 25.75
500057 ABCIL B Q 235 238.3 234.5 235
500059 BINANI IND. B Q 79.2 79.2 77.4 77.55
500067 BLUE STAR B Q 393.5 396.95 384 384.5
500074 BPL LTD. B Q 39.4 41.4 39.4 40.4
500078 CAMPH.& ALL B Q 630 668.75 616 643.75
500083 CENTURY EXT B Q 2.75 3.34 2.74 3.34
500085 CHAMBAL FERT B Q 62.95 63.7 62.45 62.7
500089 DIC INDIA B Q 679 696 679 690.75
500097 DALMIASUG B Q 65.25 65.85 63.5 65.05
500102 BALARPUR IND B Q 20.9 21.8 20.2 21.1
500108 MAHA.TELE B Q 22.35 22.7 22.2 22.45
500110 CHENNAI PET. B Q 201.5 203.55 200.35 202.35
500117 DCW LTD. B Q 26.55 28.15 26.45 27.25
500119 DHAMPUR SUGA B Q 68.1 71.7 66.7 70.05
500123 ELANTAS B Q 1569 1605 1542 1585.5
500126 MERCK LTD B Q 782 783 772.5 776.75
500128 ELEC.CASTING B Q 22.7 23.6 22.6 23.05
500132 EMPEE SUGARS B Q 5.12 5.7 4.71 5.7
500133 ESAB INDIA B Q 641 652 641 652
500135 ESSEL PROP B Q 168.4 170 166.7 168.25
500136 ESTER INDUS. B Q 90.9 91.6 88.35 89.35
500139 FEDDER.LLYOD B Q 101.8 103 100 100.6
500141 FERRO ALLOYS B Q 6.46 6.75 6.01 6.53
500148 UFLEX LTD B Q 183.2 184.8 182.2 183.55
500150 FOSECO INDIA B Q 1433 1448 1407 1435.75
500151 GOLDEN TOB B Q 47 51.8 47 49.15
500153 GANESH BENZO B Q 25.5 26.3 24.5 26.3
500155 GARDEN SILK B Q 30.9 31.65 30.1 30.55
500159 METROGLOBL B Q 81 81.5 76 76.5
500160 GTL LTD. B Q 16.4 16.9 16.05 16.5
500162 PARRYSUGR B Q 30.8 30.8 30.2 30.2
500163 GODFREY PH B Q 1375 1437 1361 1414.2
500165 KANSAI NERO B Q 270 273.7 265.7 267.25
500166 GOODRICKE B Q 215 219.8 211.6 215.5
500168 GOODYEAR (I) B Q 572 580 570 576.25
500170 GTN INDUS B Q 13.65 13.7 12.75 13.16
500171 GHCL LTD B Q 134.45 135.5 132 133
500173 GUJ.FLOURO B Q 547.9 552.8 536.05 540.65
500174 GUJ.LEASE B Q 1.56 1.56 1.56 1.56
500179 HCL INFOSYS B Q 60.75 62.1 60.6 60.8
500183 HIMACHAL FUT B Q 20.65 22.4 20.5 22.1
500184 HIMADRI CHEM B Q 15.3 15.95 14.9 15
500186 HIND.OIL EXP B Q 36 36.45 35.85 36.05
500187 HSIL B Q 300 302 297.5 298.65
500189 HINDUJA VENT B Q 452 452 450.5 450.5
500191 HMT LTD. B Q 51 52.35 51 51.95
500193 HOTEL LEELA. B Q 21.35 22.5 21.1 22
500199 I.G.PETRO B Q 128.1 130.9 127 127.4
500201 IND.GLYCOLS B Q 103 104.4 102.7 103.1
500207 INDO RAMA B Q 34.4 34.5 33 34
500210 INGERSOLL B Q 780 795 763.9 791.45
500213 INTER.TRAVEL B Q 246.2 261 243 259.1
500215 AGRO TECH FO B Q 545 557 541 552
500222 JCT ELECTRON B Q 0.41 0.45 0.41 0.44
500223 JCT LTD B Q 9.6 10.49 9.55 10.39
500227 JINDAL POLYF B Q 497 497 492.05 494.8
500231 UMANG DAIR B Q 76 81 75 78.55
500234 KAKATIYA CEM B Q 150 153 150 151.3
500235 KALYANI STEL B Q 168.4 170.8 167.2 167.9
500238 WHIRLPOOL B Q 647.8 656.95 647.8 651.6
500239 KG DENIM B Q 58.4 61 57.45 60.05
500240 KINETIC ENG. B Q 107.1 115 107 113.4
500241 KIRL.BROS. B Q 180 180 171.1 174
500243 KIRL INDUS B Q 650 676 650 661
500245 KIRL.FERROUS B Q 57.9 59.25 57.8 58.2
500249 KSB PUMPS B Q 610 644.75 600 628.75
500250 L.G.BALKRISH B Q 518.5 521.75 518.5 520
500254 UTTAMVALUE B Q 3.8 3.84 3.63 3.66
500255 LML LTD. B Q 9.2 9.29 9.1 9.16
500256 LOK.HOUS&CON B Q 7.68 8.09 7.68 7.89
500259 LYKA LABS B Q 129 134.1 129 130.2
500264 MAFATLAL IND B Q 335.9 361 332 348.9
500265 MAH.SEAMLESS B Q 176 176.3 173.4 174.2
500266 MAH.SCOOTER B Q 1411 1432.75 1411 1426
500268 MANALI PETRO B Q 29.65 30.75 29.5 30.4
500279 MIRC ELECT B Q 20.2 20.9 19.5 20.05
500280 CENTURY ENKA B Q 203.4 205.3 203.4 204.3
500285 SPICEJET LTD B Q 75.85 85.9 75.85 82.35
500288 MOREPEN LAB. B Q 37.65 40.7 37.45 39.75
500292 HEIDEL CEM B Q 81 81 78.1 78.55
500296 NAHAR SPG. B Q 131.5 134.6 128.1 129.4
500298 NAT.PEROXIDE B Q 580 589 577.25 585
500304 NIIT LTD. B Q 99.5 100.85 98.3 98.9
500306 JAYKAY B Q 4.42 4.54 4.35 4.45
500307 NIRLON B Q 175.3 183 175.3 181.3
500313 OIL COUNTRY B Q 31.1 32.8 30.8 32.1
500314 ORIENT HOTEL B Q 27.3 30.2 27 29.7
500317 OSWAL AGRO. B Q 14.15 14.98 14.15 14.78
500327 PILITA B Q 18.7 18.7 16.9 17.1
500329 PENTAMED.G B Q 0.87 0.92 0.78 0.9
500333 PIX TRANS B Q 57.9 60 55.55 58.5
500335 BIRLA CORPN. B Q 447 461.8 442 459.7
500336 SURYA ROSHNI B Q 142.8 145.4 142.5 144.2
500337 PRIME SECUR. B Q 5.93 5.93 5.93 5.93
500338 PRISM CEMENT B Q 83.25 84.2 82.5 82.85
500339 RAIN B Q 38 38.2 37.6 37.75
500343 PUDUMJEE B Q 50.5 52.5 49 50.1
500346 PUN.COMMUNI. B Q 77 77 72.35 73.9
500350 RSWM LTD B Q 358.4 367 356.2 359.6
500354 RAJSH.SUGAR B Q 31.25 33.4 31.1 32.25
500356 RAMANEWS B Q 25.5 27 25.5 26.6
500365 RMGALLOY B Q 4.21 4.64 4.2 4.5
500366 ROLTA (I) B Q 100.3 103.1 100.2 101.85
500367 RUBFILA INT. B Q 40.4 42.5 40.4 42.1
500368 RUCHI SOYA B Q 29.6 30.8 29.45 30
500370 SALORA INT. B Q 61.05 63.5 60.1 63.5
500378 JINDAL SAW B Q 62.5 63.6 62.35 62.5
500399 STEELCO GUJ. B Q 5.8 6.3 5.3 6.04
500402 SPMLINFRA B Q 79.9 80.75 76 78.6
500403 SUNDARAM FAS B Q 172 172.4 166.2 167.8
500404 SUNFLAG IRON B Q 24.15 24.5 23.85 24.4
500405 SUPREME PET B Q 112.6 115.6 112.5 112.8
500407 SWARAJ ENGIN B Q 962 978 961 970
500412 THIRUMALAI B Q 217 218.5 216 216.8
500413 THOMAS COOK B Q 204.95 206.95 204 204.95
500414 TIMEX GROUP B Q 37.1 38.9 37.1 38.5
500418 TOKYO PLAST B Q 45.7 49.5 45.6 49.45
500429 UNIPHOS ENT. B Q 40.9 42.25 40.7 40.85
500439 VARD HOLDNG B Q 1005 1005 961.25 982.25
500444 WEST COAST B Q 72.95 76 71 73.6
500449 HIND.ORG.CHM B Q 16.2 18.7 16.15 18.25
500456 PAS.ACRYLON B Q 17 18 16.15 17.7
500460 MUKAND LTD. B Q 52 52 48 48.65
500463 AGCNET B Q 96.35 96.35 95 95.5
500464 UCAL FUEL B Q 139.9 142.4 137.8 140.2
500467 HARR.MALAYAL B Q 60.5 62.5 60.3 61.45
500488 ABBOTT (I) B Q 5950 6015 5885 5901.05
500500 HIND.MOTORS B Q 7.5 7.55 7.25 7.41
500540 PREMIER LTD B Q 47.2 50.15 47.2 48.8
500645 DEEPAK FERT. B Q 161.5 168 159.7 162.25
500650 EXCEL INDUST B Q 240.5 243.9 236.3 238.3
500655 GARWARE POLY B Q 128.3 128.3 126.6 127
500670 GUJ.NARMADA B Q 81.05 83 80.4 82.45
500672 NOVARTIS B Q 812.75 812.75 802.5 805.25
500680 PFIZER LTD. B Q 2359.95 2408.9 2340 2383.05
500710 AKZOINDIA B Q 1419 1460 1393 1401.55
500730 NOCIL LTD B Q 57.5 59.8 57.5 58.8
500777 T.P.L. B Q 20.1 22.1 20.05 21.9
500780 ZUARIGLOB B Q 105 107.5 104 106.6
500840 EIH LTD. B Q 130.8 137.8 128 134.9
500945 VALUE IND L B Q 14.5 14.8 13.9 14.48
501061 ST.BANK BIKA B Q 527.45 527.5 522.6 525.35
501179 OSCAR INV. B Q 275 275 275 275
501242 TCI FINANCE B Q 35 35.95 34 34.1
501295 INDUS.INV.TR B Q 71 74 71 74
501301 TATA INVEST. B Q 543.95 548.95 542.55 544.25
501425 BOM.BURMAH B Q 499 506 489.2 494.05
501455 GREAVES COTT B Q 143 144 142.2 142.85
501848 GLOBAL OFFS B Q 339.95 340 331 335.8
502015 ASSOC.STONE B Q 23.9 24 22.9 23.35
502090 SAGAR CEM. B Q 437.6 448 435 442.7
502137 DECAN CEMENT B Q 700 760 696.25 736
502157 MANGALAM CEM B Q 194.8 198.5 194.8 197.3
502165 OCL INDIA L B Q 483 483 477 480.75
502168 N C L IND. B Q 163.8 166.4 161.1 165.3
502175 SAURAS.CEM. B Q 73.1 74 72.25 72.65
502180 SRI DIGV CEM B Q 18.15 18.35 17.7 18
502219 BOROSIL GLAS B Q 2310.5 2370 2300 2348.5
502330 IPAPPM B Q 267 272 266.45 269.95
502407 NATH PULP B Q 34.85 38.3 34.85 38.3
502420 ORIENT PAPER B Q 33 34.7 33 34.3
502448 ROLLATAINER B Q 55 58.2 54 54.8
502450 SESHA.PAPER B Q 244 244.1 239.5 240.9
502761 BLUE BLEND B Q 59.3 59.3 59.3 59.3
502820 DCM LTD. B Q 98.3 100.9 97.5 98.5
502865 FORBES & CO B Q 1601 1750 1601 1738.5
502986 VARDH TEXT B Q 834 837 825 831
503031 PENLAND LTD B Q 23.8 24.05 23.8 23.95
503100 PHOENIX MILL B Q 339 344.05 330.2 331.55
503101 MARATHON NEX B Q 171.5 176 169.9 170.1
503162 REL.CHEMOTX B Q 51 51.1 51 51.1
503169 RUBY MILLS B Q 407.7 424.8 407.7 413.9
503310 SWAN ENG B Q 69.7 69.75 69 69.05
503657 VEER ENERGY B Q 4.3 4.85 4.27 4.71
503663 TILAKFIN B Q 5.3 5.3 5.04 5.2
503722 BANSW.SYNTEX B Q 119.7 128 119.5 125.8
503796 DIGJAM LTD B Q 13.9 14.69 13.15 14.28
503804 SHRI DINESH B Q 127.9 134.5 127.9 131.1
503811 SIYARAM SILK B Q 1226 1250 1221 1247.5
503831 FOMENTO HOTE B Q 129.7 129.9 122.7 129.5
503881 HIND.SYNTEX B Q 14.39 14.42 14 14.39
503960 BHARAT BIJLE B Q 865.75 870.5 850.25 854.75
504008 EMCO LTD. B Q 33.8 35.5 33.8 34.3
504036 HIND.RECT B Q 88 92 87 91.5
504058 NIPPOBATRY B Q 1144.75 1148 1115 1128.25
504067 ZENSAR TECH. B Q 1085 1093 1070 1088.15
504076 JYOTI LTD. B Q 69 70.2 68.2 69.05
504093 PANA ENERG B Q 369.9 370.5 363 363.3
504112 NELCO LTD. B Q 124.5 128.3 123.1 126.3
504220 W.S.INDUSTR. B Q 11.01 11.57 11.01 11.46
504258 LAKSHMI ELEC B Q 435.1 438 430.5 433.5
504269 KHAITAN ELEC B Q 38.6 39.95 38.6 38.6
504286 DELTA MAG B Q 31 32.25 31 32.25
504369 GRANDMA TRAD B Q 25.4 26.4 25.4 26.1
504378 NYSSACORP B Q 68 72 63.2 71.05
504614 SARDA ENMIN B Q 106.4 109.9 106.4 108.6
504697 GALADA TELE. B Q 18.8 18.8 18 18.6
504741 IND.HUME PIP B Q 427 449.9 424 437.6
504879 ORIENT ABRAS B Q 54.75 58 54.55 56.25
504903 RATHI ST B Q 4.53 5.2 4.15 5.01
504918 SANDUR MANG. B Q 471 488.7 470 479.7
504966 TINPLATE B Q 73.15 74 72.7 73
505010 AUTO AXLES B Q 721 721 707 713
505029 ATLAS CYCLES B Q 216.9 220 216.2 218.2
505036 AUTO COR.GOA B Q 515 553.75 510 538.25
505075 SETCO AUTO B Q 43.5 43.5 41.9 42.55
505160 TALBROS AUTO B Q 124.5 125.1 123.6 124.2
505163 ZF STEERING B Q 1600.25 1614 1575 1589.5
505192 SMLISUZU B Q 1220.65 1255 1220.3 1232.6
505196 TIL LTD. B Q 525 529.75 514.25 517.75
505230 CIMMCO B Q 85.8 88.3 85 87.05
505242 DYNAMAT.TECH B Q 2400 2423.5 2400 2404.75
505255 GMM PFAUDLER B Q 295.6 306 292.8 303.6
505283 KIRLOSAR PN B Q 710 740 690.25 732.75
505324 MANUGRAPH IN B Q 61 65 60.5 62.3
505355 NESCO LTD B Q 1699 1789 1698.65 1746.8
505358 INTEGRA ENG B Q 36.1 37.25 34.7 36.05
505368 REVATHI EQU. B Q 735 752 735 749.5
505400 TEXINFRA B Q 41.9 43.9 41.75 43.05
505412 WENDT(INDIA) B Q 1996 2040 1996 2040
505509 RESPON IND B Q 115 116.1 104.3 110
505533 WESTLIFE DEV B Q 235 239.9 234.2 235.4
505688 BHARAT GEARS B Q 89.5 93 89.5 91.3
505700 ELECON ENG B Q 84.75 85.45 84.05 84.6
505710 GRAUER& WEIL B Q 33 33.85 32.95 33.6
505714 GABRIEL(I) B Q 99.25 99.5 97 98
505720 HERC.HOISTS B Q 178.2 184.5 178.2 182.8
505726 IFB IND.LTD. B Q 480 487 480 483.8
505729 SINGER INDIA B Q 216.1 222.7 215.5 219.7
505744 FED MOG GOE B Q 365 365 352 354.2
505790 FAG BEARINGS B Q 4368.3 4368.3 4325 4329.45
505800 RANE HOLDIN B Q 621 621 620 620
505854 TRF LTD. B Q 415 436.2 415 427.3
505872 WPIL LTD. B Q 448.9 454.9 445 448
505890 KENNAMETAL B Q 748 748 725 736.25
505982 HINDUJA FOUN B Q 34.75 36 34.75 35.9
506022 PRAKASH IND. B Q 35.2 36.5 35.2 35.85
506074 ARSHIYA B Q 43.05 43.55 42.2 42.85
506076 GRIND NORTON B Q 760 760 747 750.55
506079 LAKSHMI PREC B Q 56 59.4 56 57.9
506105 STANROSE MAF B Q 132 132.9 127.5 130.2
506109 GENESYS INT. B Q 80 83.25 80 83
506146 VISAGAR POL B Q 75.6 76.5 74.2 76.15
506184 KANANI IND B Q 10.9 11.69 10.05 10.22
506197 BLISSGVS PH B Q 177.95 183.4 176.15 182.45
506222 STYROLUTN B Q 760 775 757 767.25
506235 ALEMBIC LTD. B Q 48 48.9 47.5 47.65
506260 ANUH PHARMA B Q 327.1 335.9 327.1 333.5
506390 CLARI CHEM B Q 745 759 734 746.45
506401 DEEPAK NITR. B Q 74.05 75.1 73.1 73.75
506405 DHARAMSI CHM B Q 88.8 93.4 88 92.1
506480 GOCLCORP B Q 145 147.7 144.4 145.8
506525 KANORIA CHEM B Q 77.3 80.4 76.95 79.25
506579 ORIENT.CARB. B Q 562 584.5 560.5 579.5
506590 PHIL.CARBON B Q 128.6 133.9 128.6 129.9
506597 AMAL PRODUCT B Q 26.05 33.45 26.05 33
506605 POLYCHEM B Q 399 399 393 393.1
506618 PUN.CHEM B Q 180.9 182.3 178.5 179.4
506655 SUDARSH.CHEM B Q 110.7 114.7 110 113.6
506685 ULTRAMARINE B Q 117.5 119.2 114 115.5
506690 UNICHEM LAB B Q 267.35 271.85 266.5 267.9
506720 ZANDUREALTY B Q 1560 1560 1527.5 1540.5
506767 ALKYL AMINES B Q 365.1 373 362.1 368.7
506820 ASTRAZEN.PH. B Q 1250.2 1282 1219.5 1262.45
506852 PUN.ALKALI B Q 19 19.15 18.7 19
506854 TANFAC IND. B Q 39.3 39.65 39.3 39.55
506894 CHEMFAB ALK B Q 98 101.45 96.2 99.5
506943 J.B.CHEMICAL B Q 280.65 284.9 277.8 279.15
506991 NOBLE EXPLO. B Q 14.65 15.5 14.6 15.16
507180 KESAR ENT. B Q 29.6 29.65 28.2 29.55
507205 TILAKNAG IND B Q 22.5 22.95 22.3 22.7
507260 OUDH SUGAR B Q 36.95 38 36.3 36.35
507315 SAKTHI SUGAR B Q 32.4 35 32.4 34
507410 WALCHANDNGR B Q 179.4 184.4 176 181.5
507438 IFB AGRO B Q 459.1 475.8 457.6 471.1
507442 DHARANI SUG B Q 22 23 21.85 22.8
507450 THIRU A.SUG. B Q 43.5 45 42.55 43.3
507458 UNITED BREWE B Q 29 29.75 28.85 28.95
507474 KOTHARI FERM B Q 21 22 21 22
507488 G.M.BREWERI B Q 848 946 745 933.5
507490 RANA SUGARS B Q 4.13 4.33 4.02 4.26
507498 PICCADILY SU B Q 4 4.33 4 4.33
507514 SOM DISTILL. B Q 194 199 193 199
507525 AMRIT CORP B Q 339.7 339.7 339.5 339.5
507580 IVP LIMITED B Q 118.6 119.7 115 118.7
507717 DHAN AGRI B Q 507.5 530 501 522.5
507747 TTK HEALTHCA B Q 1050 1060 1024.25 1048.25
507753 SREE.RAY.ALK B Q 19.1 20.65 19.1 20.4
507785 TAINWALA CH. B Q 39.95 44 38.5 43.6
507789 JAGSON PHAR B Q 48.35 53.1 48.3 51.3
507794 KHAITAN CHEM B Q 9.8 10.18 9.8 9.99
507815 GILLETTE (I) B Q 4644 4658 4635 4640.4
507828 ANSAL HOUS. B Q 28 28.8 28 28.5
507880 VIP INDUS. B Q 104.95 104.95 102.7 103.25
507892 WINSOMEDJ B Q 0.75 0.75 0.74 0.75
508486 HAWKINS COOK B Q 2551 2724.5 2550 2702
508494 WARREN TEA B Q 146.7 156 146.6 154.9
508814 COSMO FILMS B Q 274 282.1 273.4 279.8
508906 EVEREST INDS B Q 275 277.4 273 275
508922 MSR INDIA B Q 138.7 148.8 125.2 140.1
508933 WELSPUN SYNT B Q 150.9 155 146.5 153.3
508941 PANASON CAR B Q 497 498.9 488 492.3
508989 NAVNETEDUL B Q 97.45 97.45 95 95.45
509009 AUSOM ENT B Q 24.5 24.5 24.5 24.5
509048 LANCOR HOLDS B Q 37.15 37.55 36.2 36.4
509051 INDIAN INFO. B Q 0.3 0.3 0.28 0.3
509055 VISAKA IND. B Q 123 124.6 123 123.3
509069 INFOMEDIA B Q 7.45 7.76 7.45 7.76
509077 PRESSMN B Q 62.7 62.7 61 61.05
509079 GUFIC BIO SC B Q 56.5 56.95 55 55.4
509152 GRPLTD B Q 984 994 974.75 994
509162 INDAG RUBBER B Q 210.4 210.4 205 205.9
509220 PTL LTD B Q 87 101.3 87 96.45
509243 TVS SRICHAKR B Q 2791.15 2957.7 2791.15 2879.75
509488 GRAPHITE IN. B Q 85.1 86.75 84.05 86.25
509496 ITDCEM B Q 110.5 115 108.3 112.5
509525 EMPIRE IND. B Q 1695 1850 1665 1839.25
509550 GAMMON INDIA B Q 19.3 20.5 18.5 19.2
509557 GARWARE WALL B Q 421.4 426.6 417.9 419.4
509567 GOA CARBON B Q 74.6 83 74.6 81.4
509627 HIND.DORR B Q 17.05 17.75 17.05 17.2
509631 HEG LIMITED B Q 181.1 183.3 179 180.6
509635 HIND.COMPOSI B Q 1130 1130 1100.25 1116.75
509675 HIL B Q 618 620 613 614.5
509692 IND.CARD B Q 260 282.3 260 277.4
509715 JAYSHRE TEA B Q 84.9 86.55 84.4 84.75
509820 PAPERPROD B Q 242 244 240 240.9
509874 SHALIMAR PAI B Q 141.1 146.9 141.1 143.3
509966 VST INDUS. B Q 1700 1703.8 1691.5 1701.3
511012 YAMINI INVES B Q 48.95 49.05 46.25 48.95
511034 JINDAL DRILL B Q 136.7 136.7 133.6 135.9
511066 SAKTHI FIN. B Q 20.4 20.9 19.95 20.05
511108 SHIVA TEXYAM B Q 114 118.1 112 113.8
511116 QUADRANT B Q 4.99 4.99 4.49 4.93
511187 MAHAMAYA INV B Q 1.52 1.52 1.52 1.52
511196 CANFIN HOMES B Q 1078.9 1107.1 1076 1094.8
511208 IL & FS INVE B Q 19.35 19.55 19.05 19.4
511243 CHOLAFIN B Q 640 646 635 642.8
511333 VLS FINANCE B Q 46.65 47.6 46.5 46.85
511355 IND CEM CAP B Q 3.94 3.94 3.94 3.94
511411 SHRISTINFRA B Q 125 125 125 125
511427 ATN INTER. B Q 0.31 0.31 0.31 0.31
511473 IND.BANK MER B Q 8.99 10.45 8.75 10.45
511559 TIMES GUARAN B Q 25.5 25.95 25.5 25.95
511607 BIR SHL EDU B Q 4.24 4.24 4.02 4.02
511618 JIK INDUS. B Q 0.91 0.91 0.89 0.89
511630 SAMBHAAV MED B Q 8.88 9.33 8.45 9.33
511676 GIC HOUSING B Q 237.75 238.6 232.2 236.75
511716 ESCORT FINAN B Q 4.04 4.33 4.04 4.07
511726 VIPUL LTD B Q 52.9 52.95 52.9 52.95
511736 USHDEV INTNL B Q 338 345 313 322.2
511766 MUTHOOT CAP B Q 153.9 153.9 150.2 151.7
512068 DECCANGOLD B Q 36.2 36.2 36.2 36.2
512093 CRANES SOFTW B Q 3.17 3.17 2.8 3.02
512131 SIGNET IND B Q 63.45 63.55 62.6 63
512161 8KMILES B Q 2145.9 2239 2137.6 2218.6
512179 SUNTECK REAL B Q 235 244.55 235 238.65
512237 JAI CORP LTD B Q 73.8 79.5 73.3 77.75
512289 SHIRPUR GOLD B Q 57 61.4 57 60.2
512296 BHAGYA INL B Q 20.95 21.8 20 20
512299 STERL.BIOTEC B Q 7.59 7.8 7.4 7.51
512344 ARAVALI SEC. B Q 4.93 4.93 4.93 4.93
512379 CRESSANDA SO B Q 2.95 2.95 2.95 2.95
512393 SHARDUL SECU B Q 47.5 47.5 47.5 47.5
512455 LLOYDS MET E B Q 7.89 7.89 7.55 7.55
512519 DONEAR IND. B Q 33.6 34.75 33.5 34.75
512527 SUPER SAL IN B Q 495 496 488.4 491.5
512529 SEQUENT B Q 1255 1255.25 1230 1236.5
512531 STC INDIA B Q 162.4 164 161.6 162.2
512559 KOHINORFOODS B Q 52.9 53 52.1 52.65
512573 AVANTI FEEDS B Q 438 438 425 427.7
512579 GUJ.NRE COKE B Q 3.51 3.77 3.5 3.67
512597 KEYNOTE CORP B Q 39.9 43.95 39.85 43.95
512626 ORBIT EXPORT B Q 385.5 394.3 385.5 387.9
513010 TATA SPONGE B Q 496.25 505.05 492.6 496.85
513023 NAV BHAR VEN B Q 163 176.3 162.8 171.7
513059 G.S.AUTO INT B Q 20.75 21.7 20 20.35
513108 GANDHI SP.TU B Q 250 250 250 250
513117 AMFORGE IND. B Q 3.78 3.95 3.78 3.95
513121 ORICON ENT B Q 63.95 66.45 63.35 64.8
513142 BALASORE B Q 22.8 23.2 22.55 22.85
513151 STI INDIA LT B Q 25.95 25.95 25.95 25.95
513173 STL STR INF B Q 12.98 12.98 12.98 12.98
513216 UTTAM GALVA B Q 34.1 35.85 34.05 34.65
513228 PENNAR STEEL B Q 55.3 56.5 54.55 54.75
513250 JYOTI STRUCT B Q 16.5 17.6 16 17.25
513262 ST.STR.WHEEL B Q 443 446.5 423 429.6
513269 MAN IND.(I) B Q 94.1 97.3 94.1 95.5
513295 RUCHI STR AL B Q 6.17 6.17 5.91 5.91
513335 METALFORGE B Q 74.2 79.5 74.2 77.85
513349 AJMERA B Q 179.7 183.8 176.2 178.2
513359 PARINFRA B Q 25.15 27.15 25.05 27
513361 ISW LTD B Q 3.31 3.44 3.31 3.4
513375 CARBORUNDUM B Q 184 186.4 184 185.65
513414 SUJANA METAL B Q 3.08 3.6 3.01 3.6
513418 SMFIL B Q 5.3 5.65 5.12 5.16
513434 TATA METALIK B Q 101.5 103.1 99.2 99.8
513446 MONNETISPA B Q 35.6 35.6 33 33.65
513519 PITTI LAMIN. B Q 51 51.25 48 48.9
513597 SURANA INDS B Q 7.49 7.5 7.49 7.5
513605 SRIPIPES B Q 264.1 274.4 263 271.3
513691 JMT AUTO LTD B Q 91.4 92.95 87 87.25
513713 WHITE DIAMON B Q 26 28.7 26 28.7
513729 ARO GRANITE B Q 62.3 62.3 60 61.3
514030 DEEPAK SPINN B Q 90.95 91 87.35 88.5
514034 JBF IND.LTD B Q 236.3 240.5 235.7 236.85
514036 LOY.TEX MILL B Q 555 592.25 551 592.25
514043 HIMAT.SEIDE B Q 216 218.45 214 217.55
514045 BSL LTD. B Q 77.5 85.25 77.5 85.25
514087 PBM POLYTEX B Q 117.8 117.9 102 105.1
514118 ESKAY K'N'IT B Q 0.54 0.56 0.54 0.54
514142 TT LTD. B Q 52.5 57 52.5 56
514162 WELSPUN (I) B Q 909.95 923.95 907.45 910.7
514165 IND.ACRYLICS B Q 11.51 13.77 11.51 13.68
514167 GANESH ECOSP B Q 156.9 162.5 151 153.2
514175 VARDHMAN POL B Q 45.15 50.9 45.15 50.7
514183 BLA ROS IND B Q 24.2 25.5 24 25.05
514211 SUMEET INDS. B Q 14 15.2 13.93 14.95
514221 KLIFESTYLE B Q 0.33 0.33 0.3 0.33
514234 SANGAM INDIA B Q 308.5 319.8 307 312.2
514274 AARVEE DENIM B Q 62.7 62.7 62.6 62.6
514286 ASHIMA LTD. B Q 19 20.65 18.6 19.95
514296 HARYANA TEX B Q 3.75 3.75 3.57 3.57
514300 PIONEER EMB B Q 83.5 83.5 78 78.5
514326 PATSPIN INDI B Q 12.11 12.39 11.78 12.23
514348 WINSOME YRN B Q 0.75 0.77 0.75 0.76
514418 MANORG B Q 24.6 25.8 24.5 25.6
514470 WIMSOME TEXT B Q 70 70 63.1 64.25
515030 ASAHI IN.GLA B Q 162 165 162 163.6
515037 MURD.CERAM B Q 28.75 29.4 27.75 28.65
515043 SAINT-GOBAIN B Q 46.75 48.75 46.3 48.25
515055 ANANTRAJ B Q 42 44.45 41.6 44
515085 RESTILE CER. B Q 9 9.28 7.6 8.29
515093 MADHAV MARB. B Q 73.55 77.9 73.55 75.55
515145 HIND.NAT.GLS B Q 88 88.5 88 88
515147 HALDYN GLASS B Q 40 42.85 39.65 41.25
516007 MANGALAM TIM B Q 19.2 19.2 17.25 18.25
516016 SHREYANS IND B Q 46.9 46.9 41.15 42.45
516022 STAR PAPER B Q 41.5 42.85 41.5 42.2
516030 YASH PAPERS B Q 27.2 28.45 26.6 28.05
516064 ARROW COATED B Q 810 822 801 809.75
516072 VISHNU CHEM B Q 419.5 425 417 418
516092 PUDMJEE IND B Q 20.9 21.1 19.7 19.7
517015 VINDHYA TELE B Q 857 868 830 859.25
517041 ADORWELDING B Q 323.8 331 317 328.7
517059 SALZER ELEC B Q 236 247.4 236 245.4
517080 HIGHGROUND B Q 109.3 109.4 106.7 107.4
517119 PCS TECH B Q 31.4 38.45 31.4 35.05
517140 MOSER BEAR B Q 10.4 11.45 10.26 11.25
517146 USHA MART.LT B Q 10.32 11.19 10.25 11.1
517164 ZENITH COMP. B Q 2.87 2.9 2.87 2.9
517166 SPEL SEMICON B Q 27.85 27.85 26.05 27.85
517168 SUBROS LTD. B Q 108.9 113.2 107.4 108.9
517174 HONEYWELL B Q 9050 9050 8916 8939
517206 LUMAX IND B Q 472.5 472.5 463 471
517214 SPICEMOBI B Q 20.05 21.85 20.05 21.5
517224 SUJANA INDUS B Q 1.7 1.9 1.68 1.9
517228 TREND ELECT B Q 26 27.3 26 27
517230 PREM.AU.ELEC B Q 16.55 17 16.5 16.7
517264 FINELINE CI B Q 11.86 11.86 11.8 11.8
517271 HBL P SYS B Q 45.5 46.4 44.6 45.5
517296 PHOENIXLL B Q 103.4 103.5 101.4 102.4
517300 GUJ.IND.POW. B Q 81.8 83.85 80.4 82.8
517380 IGARSHI MOT B Q 610 662.25 610 645.75
517385 SYMPHONY B Q 2302 2346.05 2292.9 2317.2
517411 SHYAM TELEC. B Q 33.8 36 33 35.1
517415 LEE&NEE SOFT B Q 3.1 3.18 2.98 3.11
517421 BFLYGANDHI B Q 246.3 267 242 263.3
517447 R.S.SOFTWARE B Q 142.3 145.2 140.6 141.4
517467 MARSONS B Q 7.87 8.5 7.69 8.43
517496 RICOH INDIA B Q 790.75 799 770 781.75
517498 WEBELSOLAR B Q 44.7 45.35 43.3 45.35
517518 LLOYD ELECT. B Q 301.2 309.5 300.7 306.8
517530 SURANATP B Q 6.5 6.62 6.35 6.37
517536 ONWARD TECHN B Q 108.9 108.9 103.9 106.5
517544 CENTUM ELEC B Q 640 643.75 635 640.25
517556 PVP VENT LTD B Q 6.8 6.8 6.6 6.65
517562 TRIGYN TECH B Q 87.8 94.45 87.65 94.35
517569 KEI INDUST. B Q 120.9 121.5 117.5 118.5
517571 IMPPOWERS B Q 118.8 122 114.1 120.2
518029 GUJ.SIDH.CEM B Q 26.8 28.05 26.65 27.4
519105 AVT NATURAL B Q 36.8 37.5 36.65 37.15
519136 NAHAR INDUST B Q 61.7 68 61.7 64.15
519156 VADILAL IND B Q 644.25 659 635 639.5
519183 ADF FOODS LT B Q 93.45 95.9 93 94.7
519216 AJANTA SOYA B Q 23.85 25 23.5 24.8
519224 WILLIAM.MAGO B Q 78.8 79.95 78 79.85
519248 JVL AGRO B Q 22.55 24 22.4 23.75
519260 SANWARIA AGR B Q 6.05 6.23 6 6.01
519287 MODERN DAIRI B Q 16.9 17.25 16.65 16.95
519307 VIKAS WSP B Q 9.4 9.5 8.94 9.06
519373 VIMAL OIL FD B Q 61 63.45 60.2 63.45
519532 ASIAN TEA B Q 16 16.25 15.5 16.25
519552 HERITGFOOD B Q 574.25 588.5 571 577.75
519570 LAKSHMI OVER B Q 15.5 17.05 15.25 16.3
519600 CCL PRODUCTS B Q 217.85 220 216.9 218.3
519602 KELLTONTEC B Q 188.8 188.8 188.8 188.8
520008 RICO AUTO B Q 47.9 48.3 47 47.3
520021 OMAX AUTOS. B Q 85 94 84.45 89.9
520043 MUNJAL SHOWA B Q 205 207.8 205 206.2
520051 JAMNA AUTO B Q 139.8 141.7 139.1 140.7
520056 SUNDAR.CLAY B Q 2070.5 2074 2057.5 2057.5
520057 SONA KOYO ST B Q 59.4 59.4 57.55 58.45
520059 MUNAUTO B Q 92.5 92.7 91.45 92.15
520066 JAYBH.MARUTI B Q 152 170.6 152 167.2
520075 SAMKRG PIST. B Q 177.3 179.9 177.1 177.6
520086 SICAL LOG B Q 144.9 159.5 144 156.7
520111 RATNAMNI MET B Q 546.5 557 546.5 552.65
520113 VESUVIUS IND B Q 796 810 795 799.5
520119 AUTOMOTIVE S B Q 43.8 47.6 42.05 47.05
520151 SHREY SH LOG B Q 400 404.2 390 394.8
521014 EUROTEX IND B Q 40 40.85 36.5 38.35
521016 INDO COUNT B Q 1106.25 1134.3 1097 1101.5
521018 MARAL OVERS B Q 35.9 36.75 34.95 36.5
521022 SURYAJYOTI S B Q 12.77 13.89 12.75 13.19
521030 NAKODA B Q 0.33 0.33 0.33 0.33
521034 SOMA TEXTILE B Q 7.21 7.21 6.9 7.21
521064 TRIDENT B Q 57.95 58.45 57.35 57.8
521076 AMIT SPIN. B Q 0.95 0.95 0.91 0.91
521082 SPENTEX INDS B Q 3.67 3.67 3.67 3.67
521097 AMARJOTHI SP B Q 97 101.9 96.7 100.2
521109 NAGREEKA EXP B Q 36.5 38 35.3 36.5
521113 SUDITI IND. B Q 29 29 26.2 27.45
521163 ZODIAC CLOTH B Q 270 273.5 259.9 273.5
521176 GANGOTRI TEX B Q 1.81 1.81 1.81 1.81
521180 SUPER SPIN. B Q 10.5 11.24 10.2 10.69
521194 SIL INVEST B Q 97.55 97.55 95 95
521200 SURYLAK.COTT B Q 128.2 128.9 124.2 125.7
521220 DAMOINDUS B Q 83.95 87 82.05 84.6
521228 TATIA GLOB B Q 0.31 0.31 0.31 0.31
521248 KITEX GARMEN B Q 715.3 728 715 721.9
522004 BATLIBOI LTD B Q 28.9 28.9 25.6 28
522029 WINDSOR MACH B Q 50.8 52 50 51.5
522034 SHANTHI GEAR B Q 104.2 107.3 104.2 104.8
522064 HONDA SIEL B Q 1370 1370 1322 1331.75
522073 HITECHGEAR B Q 319 326 316 317.9
522074 ELGI EQUIP B Q 129.5 131 129.1 129.95
522085 STONE INDIA B Q 91.9 93.8 91.6 92.15
522105 BIRLA PRETEC B Q 3.42 3.68 3.25 3.62
522113 TIMKEN (I) B Q 545 550 542 548.15
522134 ARTSON ENG B Q 58 61 57.25 59.6
522163 DIAMONPOWER B Q 43.85 45.15 43.5 44.35
522175 SVOGL B Q 7.08 7.08 6.72 6.82
522205 PRAJ IND.LTD B Q 92 97 91.6 95.05
522217 GUJ APOIND B Q 140.1 140.1 140 140.1
522229 TANEJA AERO. B Q 75.95 79.75 72 75.05
522233 VHCLINDUS B Q 0.67 0.67 0.67 0.67
522241 M.M.FORGINGS B Q 505.25 517 505.25 515
522249 MAYUR UNIQ. B Q 472.7 475 467.2 473.8
522259 KALINDEE RAI B Q 154.6 157.2 154.3 156.6
522261 DOLPHIN OFF. B Q 130.5 134.1 129.5 133.1
522263 JMC PROJECTS B Q 250.1 256.6 247.6 255.1
522285 JAY NECO IND B Q 10 10.1 9.61 9.93
522287 KALPA.POWER B Q 256.6 258.6 254 255.25
522295 CONTROL PRNT B Q 530 587 529.75 577
523007 ANSAL BUILD. B Q 111.3 122.2 111.3 120.5
523011 WEIZMANN LTD B Q 28 29 24.75 26.6
523127 EIH ASSO.HOT B Q 257 284.9 253 279.7
523207 KOKUYOCMLN B Q 99.1 101.9 98.25 100.45
523229 BHARAT SEATS B Q 47.35 53.9 47.35 51.05
523236 SHRENUJ & CO B Q 12.69 14.01 12.69 14.01
523260 PEARL POLYME B Q 21.85 21.85 19.75 21.45
523261 VENKEY'S (I) B Q 332.7 336 328.5 331.5
523269 ADVANI HOTEL B Q 56.9 56.9 55.05 55.95
523277 G.V.FILMS B Q 1.07 1.26 1.06 1.24
523283 SUPER HOUSE B Q 185.8 207.5 179 198
523301 TCPL PACK B Q 633.75 652.5 631.25 637.75
523319 BALMER LAWRI B Q 614 632 614 627.1
523367 DCMSHRIRAM B Q 139.2 143.35 136.1 139.85
523369 DCM SHR.IND B Q 91.2 98.5 91.2 98.05
523371 MAWANA SUGAR B Q 17.8 19.2 17.8 18.9
523385 NILKAMAL L B Q 1253.95 1284.1 1253.45 1271.7
523391 NAHAR POLY B Q 55.75 59.1 50.9 57.15
523395 3M INDIA LTD B Q 11381.75 11470 11305 11402.05
523398 HITACHI HOME B Q 1365 1399.3 1356.15 1375.7
523405 JM FINANCIAL B Q 46.9 46.9 44.2 45.3
523445 REL INDL INF B Q 507.5 533.5 505 518
523449 SHARP INDIA B Q 56.7 60 56.6 58.95
523455 TECHTRN.POLY B Q 11.8 12.99 11.8 12.82
523457 LINDEINDIA B Q 317 317.1 314.2 314.85
523475 LOTUS CHOC B Q 69.5 72 66.25 67
523483 PACIFIC IND. B Q 158.9 158.9 151 151
523523 RAINBOW PAP. B Q 39.95 40.45 39.3 39.35
523537 APM INDUS. B Q 62.3 63.5 62.3 62.45
523539 PRECISION WR B Q 170 182 169 176.1
523586 IND.TONERS B Q 127.1 140 127.1 130.1
523592 JENSON &NICH B Q 12.75 13.05 12.62 12.82
523594 KUNSTSTOFFE B Q 15.1 15.1 15.1 15.1
523610 ITI LTD. B Q 30.85 31.8 30.8 31.35
523618 DREDGING COR B Q 382.5 384.2 379 381.6
523628 PODDARDEV B Q 1341.5 1400 1341.5 1398
523630 NATIONAL FER B Q 29.6 30.8 29.1 29.95
523648 PLASTIBLEND B Q 445.1 449.9 439.8 442.8
523660 WATERBASE B Q 98.05 99.2 95.1 96.95
523672 FLEX FOODS B Q 72 73.8 71 72.35
523694 APCOTEX IND B Q 236.7 240 235 236.9
523696 FORTIS MLR B Q 77.2 79.25 76.45 77.6
523704 MASTEK LTD B Q 187.8 198.8 187.2 196.6
523716 ASHIANA HOU B Q 172.55 172.55 165.85 166.65
523722 SVAM SOFTWAR B Q 0.58 0.58 0.58 0.58
523724 VIJAY SHA.BU B Q 12.5 12.78 12.22 12.45
523732 ECO BOARD IN B Q 5.75 5.95 5.75 5.77
523736 DPL B Q 81.5 83 81.2 81.55
523754 EPC INDUS. B Q 153.2 153.2 151 152.5
523768 GUJ.BOROSIL B Q 70.4 81.8 68.5 81.8
523792 MAZDA LTD B Q 353 369.3 353 365.1
523796 VICEROY HOTE B Q 20.6 23.7 19.45 22.45
523820 NEOCORP INTE B Q 32.1 32.65 31.3 32.25
523828 MENON BEAR. B Q 72.6 76.85 71 74.4
523838 SIMPLX INFRA B Q 314.55 322.75 311.85 321.35
523840 INN.TECH.PAC B Q 44.9 45.15 43.1 44.35
523850 AXTEL INDUS. B Q 19.25 19.25 19.25 19.25
523874 PRECI CONTNR B Q 1.46 1.46 1.46 1.46
523890 DS.KULKARNI B Q 109.5 111.9 102 109.1
524000 MAGMA FIN B Q 92 93.1 91.55 91.7
524013 HIND.FLUROCA B Q 5.75 6 5.75 6
524051 POLYPLEX B Q 252.7 254.3 247.4 248.8
524075 ALBERT DAVID B Q 425.5 425.5 415.3 417
524091 ACRYCIL LTD. B Q 655 664.75 655 658.5
524109 KABRA EXTR B Q 107 107 104.1 105
524129 VINYL CHEM B Q 64.9 68.8 64.9 65.85
524164 IOL CHEM PH B Q 73.4 74.9 73 73.05
524200 VINATI ORG. B Q 470.65 471.5 465 468.6
524208 AARTI INDUST B Q 522 527.95 522 525.4
524218 RESONANCE B Q 37.5 37.5 37 37.5
524226 GUJ AMB EXP B Q 47.5 53.3 47 52.45
524230 RASHTR.CHEM. B Q 49.5 50.7 49.3 50.2
524264 UNIMER INDIA B Q 5.23 5.23 5.23 5.23
524280 KOPRAN LTD. B Q 75 76.7 74.7 75.35
524330 JAYANT AGRO B Q 115 130.5 115 124.3
524336 SH.HARI CHEM B Q 108 108.5 107 107.3
524342 INDOBORAXC B Q 327 341 320 323.2
524348 AARTI DRUGS B Q 595 600.1 592.6 596.2
524370 BODAL CHEM B Q 56.7 57 55.15 55.5
524372 ORCHIDPHAR B Q 65.65 66.1 63.25 63.95
524394 VIMTA LABS B Q 102.5 105.4 102.5 103.7
524404 MARKSANS B Q 104.85 107 104 104.4
524470 SYNCOM FORM. B Q 4.56 4.9 4.43 4.62
524480 RIDHI SIDHI B Q 342 362 342 352.4
524500 KILITCH DRUG B Q 46 46.85 45.9 46
524518 KREBS BIOCHM B Q 132.1 137.9 130.5 136
524520 KMC SHIL B Q 8.97 8.97 8.97 8.97
524542 SUKJIT STRCH B Q 255.4 258.3 254.4 256.8
524558 NEULAND LAB. B Q 790.75 797.25 782.5 792.25
524564 GAYATRI BIO B Q 14 14.1 12.11 14.01
524570 PODDAR PIGM. B Q 172.1 174.8 171.1 173.6
524598 AKSHARCHEM I B Q 173 178 171.5 176.1
524648 INDO AMINES B Q 52.6 53 48.05 51.2
524661 WELCURE DRUG B Q 2.5 2.54 2.5 2.54
524663 BH.IMMUN&BIO B Q 30.05 31.85 30.05 31.25
524667 SOTL B Q 570 582 570 574.75
524669 HESTER BISC B Q 551.25 573 551.25 571
524689 PARENT.DRUGS B Q 48.1 56.55 48 56.55
524699 KILBURN CHEM B Q 33.85 33.85 33 33
524703 SANDU PHARMA B Q 36.2 40.2 36.2 38.55
524731 JENBURKT PH. B Q 458.2 465 458.2 460.3
524735 HIKAL LTD. B Q 166.3 169.3 166.3 168.4
524742 CAPLIN POINT B Q 1388.1 1399 1376 1384.95
524764 NUTRA B Q 374 374 359.9 370.3
524820 PANAMA PETRO B Q 74 76.85 71.85 74.9
524824 BAL PHARMA B Q 122 126 121.5 124.3
526015 KEMROCK IND. B Q 24.1 24.5 23.15 23.85
526093 SATVAH.ISPAT B Q 33 36 32.3 35
526109 PRICOL LTD. B Q 44.3 44.7 43.15 43.65
526133 SUPERTEX IND B Q 3.82 3.82 3.65 3.82
526169 MULTIBASE I B Q 254.2 274 254.2 265.8
526173 ANDREW YULE B Q 31.7 32.4 30.55 31
526179 LUDOLOW JUTE B Q 78.55 80.65 77.9 80.65
526209 K.S.OILS LTD B Q 1.6 1.61 1.5 1.61
526217 HITECH PLAST B Q 177.9 187.9 174 183.7
526227 FILATEX INDI B Q 43.6 47 43.6 45.6
526235 MERCATOR B Q 28.7 29.45 28.5 29
526247 PREMIER EXPL B Q 407.4 421 404.9 407.8
526285 DIVYAJYOTI I B Q 6.88 6.9 6.88 6.9
526325 ORIENT PRESS B Q 62 63.1 62 63.1
526367 GANESH HSG. B Q 137.2 140.7 132.9 137.8
526381 PAT INT LOG B Q 116.2 118.7 115.7 116.3
526397 ALPHAGEO (I) B Q 580 594.25 579 585.5
526407 RIT PRO IND B Q 6.9 6.9 6.51 6.9
526409 KKALPANAIND B Q 34 36.25 34 35.35
526415 OK PLAY (I) B Q 145.9 149.3 144 146.2
526445 INDRAYANI BI B Q 9.22 10.18 9.22 10.17
526521 SANGHI IND. B Q 65.65 66.4 64.65 65.15
526550 CCHHL B Q 14.5 15.74 14.41 15.34
526576 TECHIN B Q 3.54 4.2 3.54 3.7
526582 TPL PLAST B Q 200 231.1 200 231.1
526586 WIM PLAST LT B Q 1980 2019 1951 2003.5
526596 LIBERTY SHOE B Q 200 203 200 201.6
526608 ELECTROTHERM B Q 49.5 54 48 51.2
526612 BLUE DART EX B Q 6777.75 6849.5 6735.15 6796.2
526616 NAT.PLASTIC B Q 64 68.3 58.15 62.25
526622 MFL INDIA B Q 0.72 0.85 0.7 0.72
526642 MIRZA INTER B Q 133.7 135.4 132.5 133
526650 TOURISM FINA B Q 63.1 67.4 62.3 64.4
526652 CALS REF LTD B Q 0.07 0.08 0.07 0.08
526666 BHARTIYA INT B Q 520 537 516.25 520.5
526668 KAMAT HOTELS B Q 50 53.95 50 51.2
526683 HOTEL RUGBY B Q 4.1 4.1 3.92 4.1
526707 ALCHEMIST LT B Q 29.7 32.85 29.7 32.85
526709 BITS LTD. B Q 0.51 0.51 0.51 0.51
526725 SANDESH LTD. B Q 871.25 895 860.75 882
526729 GOLDIAM INT. B Q 55.05 58.3 55 55.5
526739 NARMADA GEL B Q 180 182.9 176.1 180.2
526797 GREENPLY IND B Q 982.05 999 982.05 986
526801 PSL LTD B Q 11.5 12.3 11.5 12
526807 SEAMEC LTD B Q 101.6 103.4 101.6 102.6
526817 CHEVIOT CO. B Q 1015 1024.5 991 1000
526821 DAI-ICHI KAR B Q 461.1 489.8 461.1 469.9
526849 BANARAS BEAD B Q 52.8 52.8 48 50.3
526853 BILCARE LTD. B Q 60.65 63 59.3 62
526881 FINANC.TEC. B Q 116.3 130.6 116.3 124.6
526885 SARLA PER F B Q 78.8 79.5 77.75 78.25
526899 HIMALAYA INT B Q 10.34 10.85 9.22 10.31
526917 CHD DEV LTD B Q 12.75 13.4 12.75 13.03
526921 21ST CEN.MGM B Q 33.15 34.1 33.15 34.1
526927 DION B Q 135 137 132.9 135.9
526931 HARIYANA SH. B Q 63 66 56.2 59.1
526947 LA-OPALA RG B Q 645 652.6 625.65 631.85
526953 VENUS REMEDI B Q 128.1 128.1 125.2 125.7
527001 ASHAPURA LTD B Q 98 100.6 94.9 96.8
530001 GUJ.ALKALI B Q 182.5 187.9 182.1 186.3
530011 MANGLR.CHEM B Q 47.4 48 46.25 47.2
530047 RAISAHEB RCK B Q 279.8 281.1 274 278.5
530073 SANGHVI MOVE B Q 350 356.2 348.9 354.2
530075 SELAN EXPLOR B Q 204.9 207.3 203.5 204.9
530117 ADIFINCHM B Q 255 255 253 254.3
530131 UDAIPUR CEME B Q 13.7 14.74 13.7 14.54
530135 OPTIEMUS B Q 79.8 84.6 77.1 79.8
530149 KSL & IND. B Q 18 19.1 18 19.1
530151 VIJAY TEXTIL B Q 17.49 17.64 15.9 17.64
530185 SURAT TEXT. B Q 3.23 3.28 2.89 3.22
530191 CHROMATIC IN B Q 3.69 3.78 3.36 3.78
530239 SUVEN LIFE S B Q 265.2 268.8 263.4 264.05
530251 RISA INTL B Q 3.42 3.42 3.42 3.42
530263 GLOBAL CAP. B Q 5.74 5.74 5.34 5.39
530299 KOTHARI PROD B Q 375 376.5 366.4 368.2
530305 PICCADILY AG B Q 14.62 14.99 14.45 14.83
530343 GENUS POWER B Q 52.2 57.45 50.1 56.25
530365 ORIENTBELL B Q 177.6 180.3 174.6 175.6
530367 NRB BEARINGS B Q 141 142 138 139.3
530377 NILA INFRA. B Q 18.2 19.05 17.8 18.55
530381 PETRON ENGG. B Q 247.4 268.9 246 259
530393 DB INT.ST.BR B Q 24.35 24.35 24.3 24.35
530431 ADOR FONTECH B Q 117.6 120 117.5 118.6
530435 NOESISIND B Q 0.44 0.44 0.44 0.44
530499 A.K.CAPITAL B Q 239.5 244.7 235.3 237.5
530505 UPPER GANGES B Q 71.95 74.5 71.95 73.95
530517 RELAXO FOOT. B Q 505.45 512 503 506.8
530543 MARG LTD B Q 12.55 12.61 12.26 12.37
530549 SHILPA MEDIC B Q 498.05 502.95 495 495.55
530555 PARAMOUNT CO B Q 5.26 5.27 5.15 5.27
530655 GOOD LUCK ST B Q 103.7 104.6 103 104
530699 RAJRAYON B Q 0.52 0.57 0.52 0.56
530715 ALPS INDS. B Q 5.45 6.25 5.45 6.25
530721 ANGIND B Q 49.05 51.6 49 50.25
530743 GEI IND SYS B Q 14 14 14 14
530759 STERL.TOOLS B Q 537.5 550 525.25 528
530773 IVRCL LTD B Q 9.26 9.79 9.25 9.66
530803 BHAGERIA DYE B Q 127.9 131.9 127.5 128.5
530813 KRBL LTD. B Q 227.45 230 227 227.5
530843 CUPID LTD B Q 432 438.4 397 431.4
530919 REMSONS IND. B Q 50 55 50 55
530943 SRI ADHIKARI B Q 365.5 369 365 365.8
530961 VIKASECO B Q 20.35 21 20 20.45
530999 BALAJI AMINE B Q 164.5 166 161 162.1
531082 ALANKIT B Q 62.7 63.45 61.3 63.05
531092 OM MET INFRA B Q 53.6 57.5 53.4 56.55
531102 SURANA CORPO B Q 1.55 1.55 1.4 1.52
531120 PATEL ENGG. B Q 74.3 77.1 74 76.75
531147 ALICON B Q 355 367.8 355 359.1
531161 ABM KNOWLEDG B Q 268.7 274 265 270.6
531175 BLS INFOTE B Q 0.32 0.32 0.32 0.32
531209 NUCLE.SOFT E B Q 261.7 263.5 258 259.7
531217 WEST.(I)SHIP B Q 3 3.09 2.93 2.96
531241 LINC PEN &PL B Q 214 221 214 216.6
531266 VST TILLERS B Q 1425 1425 1404 1406
531273 RADHE DEVLOP B Q 12 12.03 11.75 12
531307 SRK INDUS B Q 32.65 32.65 32.65 32.65
531335 ZYDUS WELL B Q 855 874 855 860.7
531339 JAIHIND PROJ B Q 12.5 12.95 12.15 12.3
531343 INDINFRA B Q 62.55 75.7 62 75.7
531349 PANACEA BIOT B Q 136.5 137.5 135.5 135.5
531373 BYKE HOSP B Q 155 162.3 154.4 158.9
531381 ARIHANT FOUN B Q 54.9 55.95 50.05 51.05
531400 ALMONDZ GLO B Q 15.5 16 14.2 14.6
531404 ZICOM ELECTR B Q 136.2 138.6 133.2 134.3
531426 TAMIL.NEWSPR B Q 269.15 272.5 265.55 267.05
531431 SHAKTI PUMPS B Q 164.5 165 160.2 161.3
531439 GOLDSTONE EN B Q 5.4 5.4 5.1 5.1
531453 MOHIT INDUS. B Q 61.6 63 61.2 62.55
531486 FILMCITY MED B Q 0.38 0.4 0.38 0.39
531495 BLUECOAST B Q 67.95 67.95 67.95 67.95
531497 MADHUCON PRJ B Q 74.65 76.25 74.5 75.3
531508 EVEREADY (I) B Q 302.25 302.5 299 300.7
531522 RASOYA PROTE B Q 0.25 0.25 0.24 0.25
531524 I.C.S.A. IND B Q 3.15 3.45 3.1 3.39
531531 HATSUN AGRO B Q 414.7 415.6 414 415.55
531543 JINDAL WORLD B Q 140.5 140.5 140 140
531547 TIRUPATI IND B Q 29 29.9 28.75 29.05
531548 SOMANY CRAM B Q 397 407.8 393.9 405.7
531590 BILPOWER LTD B Q 1.21 1.3 1.21 1.3
531595 CGCL B Q 180 180 178 178
531598 NIMBUS FOOD B Q 1.19 1.19 1.16 1.18
531599 FDC LIMITED B Q 229.55 233.9 229.55 230.65
531611 AADHAARVEN B Q 0.11 0.11 0.11 0.11
531624 COUNTRY COND B Q 8.44 8.49 8.13 8.49
531633 LINCOLN PHAR B Q 247 248.6 242 243.2
531671 BISIL PLAST B Q 0.25 0.25 0.25 0.25
531675 TRICOM INDIA B Q 2.22 2.22 2.22 2.22
531687 KARUTURI GLO B Q 2.25 2.29 2.16 2.22
531717 VIDHI DYESTU B Q 77.8 77.8 75.5 76.4
531723 STAMPEDE CAP B Q 473.9 489.9 465.3 485
531746 PRAJAY ENGS. B Q 6.75 7.55 6.71 7.42
531768 POLY MEDICUR B Q 400 401.9 385 390
531795 ATUL AUTO B Q 554 567 550 564.5
531816 PANORAM UNI B Q 15.25 17.2 15.25 16.35
531830 TODAYS B Q 3.55 3.55 3.11 3.55
531842 LAHOTI OVER. B Q 12.9 13.44 12.9 13.2
531862 BHARATAGRI B Q 119.7 120 115.5 119
531879 PIONEER DIS. B Q 340.3 357.3 339.9 357.3
531882 KWALITYLTD B Q 144.1 151.25 142.5 147.6
531892 KHANDWALA SE B Q 17.5 17.5 16.25 16.65
531921 AGAR IND COR B Q 190 191.4 186.5 186.9
531934 SUPREME TEX B Q 9.65 10.09 9.13 10.09
531936 BLUE CHIP(I) B Q 0.38 0.38 0.38 0.38
531937 BECKONSIND B Q 0.3 0.3 0.3 0.3
531978 AMBIKA COTTO B Q 940.75 952 932 945.75
532051 SWELECT B Q 471 483.9 470 480
532054 KDDL LTD B Q 331 345 331 343.5
532090 VANDANA B Q 0.6 0.7 0.6 0.7
532097 MUKAND ENGG. B Q 36.45 37.4 35.3 35.75
532123 BSE INFRA B Q 2.5 2.96 2.45 2.96
532133 IFGL REFRACT B Q 113.2 113.2 112.2 112.8
532141 ANDHRA CEMEN B Q 8.15 8.5 8.1 8.32
532150 INDRAPRAST B Q 66.05 67.7 66.05 67.25
532156 VAIBHAVGBL B Q 497.45 508.9 497.45 506
532162 JK PAPER B Q 46.5 48.25 46.5 48.05
532163 SAREGAMA (I) B Q 360.5 377.3 360.5 365.5
532172 SPHEREGSL B Q 75.5 85 75.5 82.3
532173 CYBERTECH B Q 57 59.7 57 57.8
532180 DHANALAK.BNK B Q 22.4 22.4 21.9 22.05
532183 GAYATRI SUGR B Q 2.59 2.59 2.59 2.59
532189 INDIA TOURIS B Q 184.2 190 183.8 186.8
532191 STATE BNK TR B Q 410.9 412.95 403.05 408.7
532200 STATE BNK MY B Q 425 427.4 423.1 426.2
532212 ARCHIES LTD B Q 31.45 31.6 30.55 30.8
532216 HB STOCKHOL. B Q 9.5 10.24 9.5 9.69
532219 ENERGY DEV. B Q 37 38 36.25 36.95
532221 SONATA SOFT. B Q 176.35 176.75 173 173.25
532230 BENGAL TEA & B Q 74.6 74.6 72 72.65
532240 INDIA NIPPON B Q 400 400 386 392.3
532256 NALWA SONS B Q 730 750 720 728.25
532259 APAR INDUS. B Q 512 522.5 512 515.75
532268 ACCELYA B Q 941.5 941.5 932.5 934.75
532275 LANDMARC LEI B Q 0.75 0.79 0.62 0.73
532282 CASTEXTECH B Q 13.55 14.15 13.45 13.84
532284 TCFC FINANCE B Q 33.05 35.7 33.05 35.7
532285 GEOJIT BNP B Q 39.5 39.85 39.25 39.65
532290 BLB LTD. B Q 4.29 4.45 3.95 4.42
532301 TATA COFFEE B Q 97.45 98.75 97.25 98
532305 IND-SWIFT LA B Q 36.9 38.7 36.8 37.95
532307 MELSTAR INFO B Q 8.05 8.06 8.05 8.06
532309 AIL B Q 690.95 698.6 686 693.15
532312 GEOMETRIC L B Q 187.8 191.15 186.3 187.3
532313 MAHINDRALIFE B Q 477.7 489.5 472.45 485.5
532318 GEMINI COMMU B Q 4.06 4.06 4.06 4.06
532323 SHIVA CEMENT B Q 7.35 7.9 7.23 7.73
532324 CINEVISTA B Q 6.29 6.45 5.85 5.85
532332 CURATECH B Q 9.2 9.2 8.74 9.2
532333 HB PORTFOLIO B Q 16.65 16.65 15.3 15.55
532334 HB ESTATE DE B Q 10.38 10.38 9.05 9.55
532339 COMPUCOM SOF B Q 12.4 12.75 11.9 12.48
532341 IZMO B Q 74.35 75.8 73.4 73.9
532342 COMMEX TECH B Q 1.62 1.62 1.54 1.62
532346 BLUE STAR IN B Q 250.1 253 248 249.7
532348 SUBEX LTX B Q 11.75 12.8 11.75 12.44
532349 TRANSPORT CO B Q 298.3 310 298.3 305.4
532351 AKSH OPTIFIB B Q 19.35 19.55 18.9 19.2
532356 TRIVENI ENGG B Q 43.5 46.8 42.5 46.4
532357 MUKTA ARTS B Q 54.45 54.8 52.65 53.15
532365 DYNACONS SYS B Q 13.86 13.86 13.55 13.85
532366 PNB GILTS B Q 26.7 27.6 26.4 27.35
532368 YBRANTDIGI B Q 30.6 34.15 30.6 33.05
532369 RAMCO INDS. B Q 120.5 135.2 120.5 132.5
532370 RAMCO SYSTM B Q 801.1 816 798 808.75
532371 TATA TELESER B Q 8.2 8.59 8.2 8.47
532374 STER TECH B Q 97.15 98.4 96.6 97.45
532375 TIPSINDUSTR* B Q 63.5 67.4 63 64.1
532376 MRO-TEK LTD B Q 36.2 40.4 36.2 39.1
532379 FIRSTOBJ B Q 8.65 9.3 8.65 9.3
532382 BALAJI TELE. B Q 140.9 144.8 138.3 140.7
532386 CALIFORN.SOF B Q 13.3 13.3 12.11 12.11
532387 PRITISHN COM B Q 23.9 26 23.9 25.65
532389 VALECHA ENGG B Q 53 54 53 53.4
532390 TAJ GVK HOTL B Q 100.6 111 98.5 104.8
532391 OPTO CIRCUIT B Q 12.77 14.52 12.74 14.22
532392 CREATIVE EYE B Q 5.05 5.2 5 5.2
532395 AXISCADES B Q 336.4 339.8 332.6 337.7
532401 VIJAYA BANK B Q 34.2 34.35 34 34.2
532407 MOSCHIP SEMI B Q 7.89 7.96 7.4 7.96
532408 MEGASOFT LTD B Q 7.74 9.13 7.74 9.13
532411 VISESH INFO. B Q 0.09 0.09 0.08 0.09
532413 CEREBRA INTE B Q 21.45 21.65 21.15 21.35
532414 IKF TECHNO B Q 0.81 0.89 0.81 0.88
532416 MID-DAY MULT B Q 17.5 18.9 17.5 18.1
532419 SMARTLINK B Q 100.75 102 99.5 99.9
532439 GOLDST INFRA B Q 20.5 20.9 19.65 20.25
532440 MPS LTD B Q 805 806.75 791 797.25
532443 CERA SANITAR B Q 2007 2025 2001.05 2017.4
532444 T. SPIRITUAL B Q 0.79 0.79 0.77 0.79
532455 SHALIMAR WIR B Q 4.15 4.15 4.15 4.15
532456 COMPUAGE INF B Q 139 144.8 134.9 135.6
532457 GULSHAN POLY B Q 460 460 450 453.7
532460 PONNI SUG(ER B Q 196.9 196.9 180 187.6
532468 KAMAHOLDING B Q 1464.25 1497.75 1450 1481
532470 MATHER & PLA B Q 7.41 7.45 7.41 7.45
532475 APTECH LTD B Q 67.45 69.2 67.4 67.8
532479 ISMT LTD B Q 9.46 10.4 9.46 9.95
532481 NOIDA-TOLL B B Q 25 25.6 24.8 25.3
532482 GRANULES (I) B Q 148 151.65 148 150.25
532485 BALMER LA.IN B Q 315 317.9 311.5 313.4
532486 POKARNA LTD B Q 1000 1020 995 1014.5
532493 ASTRA MICRO B Q 138 143.5 138 140.65
532497 RADICOKHAIT B Q 120.45 120.8 115.5 115.95
532503 RAJAPAMILLS B Q 358.1 388.8 358.1 384.9
532504 NAVIN FLUORI B Q 1884 1986 1884 1955.75
532507 BAG FIL MED B Q 3.87 3.91 3.75 3.91
532508 JSL B Q 28.8 29 28.4 28.5
532509 SUPRAJIT ENG B Q 141.6 144.1 141.2 144.1
532511 EXCEL CROP. B Q 1139.25 1139.25 1139 1139
532513 TVSELE B Q 133.5 141.7 132 136.7
532515 TV TODAY B Q 337.35 344.5 331 337.4
532521 PALRED B Q 116.5 117.7 112.5 113.7
532525 BANK MAHA B Q 32 32.45 31.8 32.35
532526 DISHMAN PHAR B Q 343.6 343.6 335.2 338.05
532527 RK FORGINGS B Q 534.2 534.2 520 523.2
532528 DATAM GLOB B Q 71.45 73.8 69.15 71.15
532529 NDTV B Q 84.95 86.2 84.75 85.1
532537 LUMAX AUTO B Q 51.25 54 50.05 51.6
532539 MINDA IND B Q 945 945.25 915 921.25
532543 GULFPETRO B Q 80.55 82.1 78.6 79.75
532548 CENTURYPLY B Q 170.4 175.3 170 173
532553 WELENT B Q 64.5 65.05 63.55 63.75
532604 SALSTEEL B Q 3.16 3.48 3.16 3.41
532605 JBM AUTO B Q 192.5 192.5 190.1 191
532612 INDOCO REM B Q 324.05 325.45 315 320.85
532613 MAXWEL B Q 56.5 57.9 56.5 57.45
532614 IMPEX B Q 1.78 1.78 1.78 1.78
532616 XCHANGING B Q 57.65 61.25 57.65 60.25
532621 MORARJETEX B Q 51.05 52.15 51 51.05
532624 JINDALPH B Q 179 179 174.5 175
532628 3I INFOTECH B Q 4.89 5.3 4.84 5.12
532629 MCNALLYB B Q 98.9 99.25 98.5 98.85
532630 GOKALDAS B Q 66.65 67.6 64.2 65.65
532633 ALLSEC TECH B Q 145 145.6 138.2 142.1
532637 MAN DRUGORG B Q 185.3 204.7 185.3 204.7
532638 SHOPPER STOP B Q 405 406.65 401.15 404.9
532641 NDL B Q 147.6 151 145.7 149.7
532642 JINDAL SOUTH B Q 986 1018 977 1013.25
532644 JK CEMENT B Q 580 615 577.85 593.1
532646 UNIPLY IND B Q 158.8 183.9 158.8 170.6
532647 PROVOGUE IND B Q 7.07 7.53 7.05 7.22
532649 NECTAR LIFE B Q 54.3 55.4 54.1 54.65
532650 MSP STEEL B Q 13.9 13.9 12.75 13.59
532651 SPL INDS B Q 26.95 31 26.95 30.65
532656 FACOR ALLOYS B Q 1.55 1.69 1.52 1.65
532657 FACOR STEELS B Q 0.47 0.47 0.43 0.43
532658 EON ELECT B Q 80 81.9 79.5 80.15
532660 VIVIMED LABS B Q 447 452.4 440.6 442.8
532662 HT MEDIA B Q 92.75 94.2 91.95 92.35
532663 SASKEN COMM B Q 380.6 384.4 379.1 380.8
532665 RAJVIR IND B Q 50 50 50 50
532666 FCS SOFTWARE B Q 0.47 0.52 0.47 0.51
532668 AURIONPRO SO B Q 211.5 216.4 206 208
532674 BANNARI AMMA B Q 254.5 254.5 250.2 251
532676 PBA INFRASTR B Q 17.85 18.5 16.85 18
532678 BOMBAY RAYON B Q 178 181.4 178 180
532679 STORE ONE B Q 34.15 35.75 34.15 34.65
532682 ABG SHIPYARD B Q 72 73.65 71.45 71.95
532684 EVEREST KANT B Q 16.15 18.55 16.15 18.4
532687 REPRO INDIA B Q 483.9 486.8 477 478.1
532692 RADHA MADHAV B Q 21.6 22.3 21.45 21.65
532694 BARTRONICSIN B Q 14.54 14.8 14 14.07
532695 CELEBRITYFAS B Q 16.3 16.45 15 15.45
532696 EDUCOMP SOLN B Q 17.05 17.8 16.95 17.2
532698 NITINSPINNER B Q 78.8 79.5 77.05 77.45
532699 ROYALORCH B Q 72.7 77.5 69 76.15
532700 ENT NETWORK B Q 773 781 763.2 769.15
532705 JAGRAN PRAK B Q 160.25 168.7 158.3 166.8
532706 INOX LEISURE B Q 239.15 241.8 237.05 238.9
532711 SUNIL HITECH B Q 273.8 284.4 273.2 277.2
532713 SAKUMA EXPO B Q 94.55 99.4 90 90.5
532716 GILLA ARBUT B Q 72 78 70.65 75.8
532717 INDOTECHTR B Q 222.1 250.7 214 245
532718 PRATIBHA IND B Q 46.05 47.4 45.55 46.95
532719 BL KASHYAP B Q 22.35 24.35 21.75 24.2
532721 VISA STEEL B Q 17.55 17.55 17.1 17.35
532722 NITCO TILES B Q 49.85 50.35 47.6 49.55
532725 SOLAR IND B Q 3500 3635 3500 3614.45
532726 GALLAN METAL B Q 35.6 36.1 34.15 35.4
532727 ADHUNIK MET B Q 15.15 15.29 15 15.06
532728 MALU PAPER B Q 13 13 12.25 12.25
532729 UTTAM SUGAR B Q 28.75 29.7 28.75 29.3
532731 ROHIT FERRO B Q 7.73 7.77 7.26 7.48
532732 KEWAL KIRAN B Q 2195 2200 2130 2130
532734 GODAWARI POW B Q 68.75 71 68.75 70.95
532735 RSYSTEMINT B Q 76.5 77.5 75 75.4
532737 EMKAY GLOB F B Q 81 81 79 80.85
532738 TANTIA CONS B Q 27.65 28 27.35 27.8
532740 LOKESH MACH B Q 88.1 90.4 87 88.55
532741 KAMDHENU B Q 43 44 43 44
532742 PAUSHAK LTD B Q 929 950 927 930.75
532744 GTN TEXTILE B Q 13.28 13.95 13.28 13.95
532746 UNITY INFRA B Q 15.5 17.75 14.85 16.55
532748 PRIME FOCUS B Q 56.2 58.45 56.2 57.65
532749 ALLCARGO B Q 203.05 203.65 201 202.1
532751 EASUNREYRL B Q 49.55 53.75 48.4 50.4
532756 MAHINDCIE B Q 251.7 256 251.65 253
532757 VOLTAMP TRAN B Q 910 949.75 901 928.75
532759 ATLANTA B Q 40.15 42 39.55 41.2
532760 DEEP INDS B Q 186.1 188 184.5 185.9
532761 HOV SERVICES B Q 105.8 113.8 104.4 109
532762 ACTION CONST B Q 46.65 47 46.15 46.4
532764 GEECEE B Q 137.1 138 135 136
532765 USHER AGRO B Q 44.6 47.5 44 45.65
532766 RICHA IND B Q 39 40.75 38.55 39
532767 GAYATRI PROJ B Q 738.6 764.95 738 746.55
532768 FIEM INDS B Q 788 810 781.25 789.25
532770 HANUNG TOYS B Q 10.75 11.5 10.55 11.23
532773 GLOBAL VECT B Q 112 120.9 112 120.9
532774 ACCEL FRONTL B Q 87.35 92.7 87.05 90.2
532775 GTL INFRAST B Q 2.8 2.9 2.75 2.88
532776 SHIVAM AUTO B Q 62.7 65.9 62.6 65.15
532778 LANCO INFRA B Q 6.41 6.9 6.36 6.76
532780 PARSVNATH B Q 25.75 26 25.55 25.95
532782 SUTLEJ TEXT B Q 551 576 547 564.75
532783 DAAWAT B Q 264.6 269.8 263 267.2
532785 RUCHIRA PAP B Q 65 65 63.25 63.6
532786 GREAT OFFSH B Q 50 52.5 50 52.2
532787 ESS DEE ALUM B Q 264.1 268 262 264.3
532788 XLENERGY B Q 3.51 3.75 3.39 3.75
532790 TANLA B Q 47.5 49.15 46.2 48.2
532794 ZEEMEDIA B Q 23.2 24 23.2 23.85
532795 SITICABLE B Q 36.9 37.1 35.6 36.55
532796 LUMAX AUTO B Q 405 412 401 409.1
532797 AUTOIND B Q 53.2 54 52.55 53.4
532799 HUBTOWN B Q 111.8 112.6 109 109.2
532803 POCHIRAJU IN B Q 16 17.25 16 16.75
532804 TECHNOCRAFT B Q 257.2 257.6 255.6 257
532807 CINELINE B Q 21.9 22.9 21.85 22.75
532808 PGIL B Q 241 242.5 230 234.4
532811 AHLUWALIA CO B Q 276.9 285 276.9 281.2
532812 TRANSWARRANT B Q 6 6 6 6
532813 C & C CONSTR B Q 13.65 15.06 13.65 15.06
532815 SMS PHARMACE B Q 124.5 125 123 124.6
532816 BROADCAST B Q 4.21 4.21 4.21 4.21
532820 ELAND B Q 58.1 61.4 58.1 59.3
532823 EURO CERAMIC B Q 6.41 6.41 6.33 6.41
532826 RAJ TELE B Q 54.4 55 53.3 54.75
532828 AMD INDUS B Q 31 32.45 30.3 31.55
532830 ASTRAL POLY B Q 439.95 439.95 430 431.2
532831 ABHI CORP LT B Q 2.04 2.04 2.04 2.04
532834 CAMLIN FINE B Q 108 112.9 105.7 110.2
532837 ORBITCO B Q 7.45 7.89 7.45 7.84
532840 ADVANTA B Q 443.35 449 441 448.2
532842 SREE RAYALA B Q 68 72.7 68 71.25
532845 TGBHOTELS B Q 113 118 112.6 116.5
532847 HILTON MET B Q 20.75 21.65 20.75 21.6
532850 MIC ELECTRON B Q 23.9 24.6 23.7 24.2
532851 INSECTCID B Q 403 405 398 402.9
532852 MCD HOLDING B Q 30 30.95 30 30.15
532853 ASAHI SONG B Q 165 167 162.1 163.7
532854 NITIN FIRE B Q 44.75 45.4 43.7 44.25
532856 TIME TECHNO B Q 56.2 59.9 56.2 59
532859 HGSL B Q 525 535.75 522 525.25
532864 NELCAST B Q 71.9 72.9 71 72.5
532865 MEGHMANI B Q 25.05 25.8 25 25.5
532867 V2RETAIL B Q 68.25 69.25 67.6 68.15
532869 TARMAT B Q 27 27 27 27
532870 ANKIT METAL B Q 2.1 2.1 1.95 2.03
532871 CELESTIAL B Q 36.65 37.7 36.5 37.15
532874 SURYACHAKRA B Q 3.6 3.78 3.5 3.78
532875 ALLIED DIGIT B Q 52 57.3 52 56
532876 EVERONN B Q 32.8 35.5 32.8 33.9
532877 SIMPLEX PROJ B Q 35.1 37.7 34.3 36.45
532880 OMAXE LTD B Q 135.85 136.4 135.6 136.15
532882 OMNITECH B Q 3.55 3.55 3.35 3.35
532883 ZYLOG SYSTEM B Q 4.65 4.65 4.6 4.65
532884 REFEX B Q 8.07 8.79 8.07 8.51
532886 SEL MANUF B Q 4.92 5.2 4.87 5.05
532887 SUJANATOWER B Q 13.83 16.08 13.6 16.08
532888 ASIAN GRANIT B Q 178 182 178 180.7
532889 K.P.R. MILL B Q 877 919 874.1 897.85
532890 TAKE SOLUT B Q 172 172 164.7 166.9
532891 PURAVANKARA B Q 63.7 65.4 61.8 64.15
532892 MOTILALOFS B Q 335 339.5 333.5 338.1
532896 MAGNUM VENT B Q 3.92 4 3.67 3.75
532900 SE INVESTM B Q 274.35 274.65 272 274.4
532902 CONSOL CONST B Q 5.8 6.1 5.71 6.1
532904 SUPREME INFR B Q 151 151 146.5 147.9
532906 MAANALU B Q 33 38.5 33 37.9
532907 ILFSENGG B Q 66.5 68.7 66.05 67
532908 SHARON BIO B Q 28 28.45 27.35 27.95
532910 ANILLTD B Q 356.1 390 353 384.3
532912 NET 4 INDIA B Q 2.42 2.42 2.42 2.42
532914 ARCOTECH LTD B Q 350.2 350.2 344.6 347.6
532916 BARAK VALL B Q 18 18.45 18 18.45
532919 ALLIED COMP B Q 0.05 0.05 0.05 0.05
532920 EMPEE DIST B Q 90.5 102.9 90.5 101.05
532923 REN JEWELERY B Q 148.5 174 148.4 168.2
532924 KOLTEPATIL B Q 153.5 156 153.2 153.9
532925 KAUSHAL INFR B Q 5.09 5.75 5.03 5.19
532926 JYOTHY LAB B Q 317 320.05 310.75 318.55
532928 TRIL B Q 272.9 298 266.1 295.4
532929 BRIGADE B Q 155 155 152.3 154.5
532930 BGR ENERGY B Q 131.9 133.6 131.2 132.6
532931 BURNPUR B Q 9.58 9.58 9.3 9.4
532932 MANAKSIA LTD B Q 48.5 49.8 47.5 48.3
532934 PPAP B Q 168 170 164.4 166.7
532935 ARIES AGRO B Q 99 101 98 99.9
532937 KUANTUM B Q 163.5 163.5 160.1 163.5
532938 CAPF B Q 414.1 418.5 413.8 417.15
532940 J KUMAR INFR B Q 376.1 379.65 372.1 376.1
532941 CORDS CABLE B Q 56.75 62.7 56.75 62.7
532942 KNR CONST B Q 569.25 579.5 565 576
532944 ONMOBILE B Q 130.8 131 128.9 129.4
532945 SHRIRAM EPC B Q 35 35.95 34.05 35.45
532948 TULSI EXTRU B Q 5.18 5.18 4.98 5.15
532951 GSS INFOTECH B Q 39.45 40.05 39.1 39.85
532952 NAHAR CAP B Q 78.05 80 78.05 79.95
532953 V GUARD IND B Q 939.85 942.4 930 935.4
532959 GAMMON INFRA B Q 6.75 7.2 6.75 7.12
532960 IBVENTURES B Q 25.05 26.95 24.7 26.55
532966 TITAGARH WAG B Q 163.6 166.4 162.1 164.2
532967 KIRI DYES B Q 107.2 111.8 106 107.1
532974 ABML B Q 32 33 31.4 32.05
532976 JAIBALA IND B Q 7.65 7.7 7.35 7.41
532979 PIRPHYTO B Q 109 119.5 109 118.3
532980 GOKUL REFOIL B Q 19.1 21.2 19.1 20.7
532983 RPG LIFESCI B Q 308.1 332.4 308.1 317.8
532985 KOTAK SENSEX B Q 266 266 266 266
532987 RANE BRAKE B Q 350 352 350 352
532988 RANE ENGVL B Q 500 505.1 500 501
532989 BAFNA PHARMA B Q 46.2 51.7 45 49.15
532991 MVL LIMITED B Q 0.43 0.43 0.42 0.43
532994 ARCHIDPLY IN B Q 60.3 63 60 61.05
532996 FIRST WIN B Q 3 3.05 3 3.05
532997 KSK ENERGY B Q 51.3 52.5 50.6 51.9
532998 LOTUS EYE B Q 23.8 24.95 23.4 24.95
533006 BIRLA COTSYN B Q 0.06 0.06 0.04 0.05
533007 LGB FORGE B Q 8.2 8.93 8.2 8.75
533008 OCL IRON&ST B Q 12.48 13.3 12.45 13.21
533012 LANDMRK PRO B Q 3.91 4.6 3.91 4.4
533014 SICAGEN IND B Q 18.15 19.4 18 18.85
533015 NUTEK INDIA B Q 0.65 0.65 0.62 0.64
533017 RESURGERE B Q 1.65 1.65 1.65 1.65
533022 20 MICRONS B Q 36.4 36.4 34.65 35.25
533023 WABCO B Q 6100 6224.95 6065 6216.35
533029 ALKALI B Q 63.65 64.65 62.4 63.6
533033 ISGEC B Q 5209 5240 5168 5200
533047 INDIAN MET B Q 148 158 148 150.9
533065 REISIX TENR B Q 0.43 0.45 0.43 0.44
533068 ARROW TEX B Q 33.8 33.95 33.35 33.55
533080 MOLDTKPACK B Q 320.5 323 314.8 316.3
533083 RISHABHDEV B Q 1.05 1.06 1.05 1.06
533088 MAH HOLIDAY B Q 457.5 463.55 440.8 444.75
533090 EXCEL B Q 35.95 36.5 34.1 35.25
533095 BENGLA& ASM B Q 566 569 556.5 556.75
533103 JINDALCOTEX B Q 10.93 12.3 10.93 11.83
533104 GLOBUS SPR B Q 78.55 81 77.65 79.4
533108 BHILWRA TEC B Q 10.47 10.47 9.37 9.44
533109 EURO MULTI B Q 2.58 2.81 2.56 2.6
533110 SH PRECOTED B Q 3.4 3.4 2.7 2.97
533121 SQSBFSI B Q 1149 1149 1115.5 1124.75
533138 ASTEC LIFE B Q 245.5 257.1 245.5 253.2
533146 DLINK IND B Q 179.5 181 175.5 177.5
533149 ESSAR SECU B Q 27.55 28 26.2 26.75
533152 MBL INFRA B Q 228 228 223 224.7
533154 INFINITE B Q 217.7 219.1 213 216.1
533156 VASCON ENG B Q 35.9 37.2 35.85 36.8
533157 SYNCOM HEAL B Q 10.65 11.71 10.62 11.23
533158 THANGAMAYIL B Q 227 236 220.2 226.7
533160 D B REALTY B Q 56 58.1 55.4 56.55
533161 EMMBI B Q 84.95 85.05 83 84.35
533163 ARSS INFRA B Q 47.9 50.5 47.1 48.95
533164 TEXMO PIPES B Q 13.84 16.32 13.62 16.32
533166 SUNDARAMMUL B Q 2.96 3.3 2.75 3.24
533168 ROSSELL IND B Q 156.7 159 156 157.8
533169 MAN INFRA B Q 47.1 47.5 46.3 46.6
533171 UNITED BANK B Q 21.9 22.25 21.8 22.15
533176 DQ ENT B Q 36.55 37.9 35.4 36.8
533178 PRADIPOVERS B Q 1.8 1.85 1.8 1.8
533180 SGJHL B Q 9.81 9.9 9.5 9.56
533181 INTRASOFT B Q 419.6 484.4 414.2 426.5
533192 KCP SUGAR IN B Q 26.1 27.8 26.1 27.6
533193 KIRLOSKAR EL B Q 45 45.3 42.95 43.55
533200 TALWALKAR B Q 272.2 279.2 271 273.3
533202 NITESH EST B Q 14.5 14.8 14.3 14.57
533203 TARAPUR TRA B Q 6.92 7.15 6.92 6.96
533204 MANDHANA B Q 310 325 310 323.5
533208 EMAMI PAPER B Q 45.5 46.45 45.4 45.75
533211 PARAB DRUGS B Q 9.69 11.31 9.35 10.81
533216 TECHNOFAB B Q 180 180 180 180
533217 HMVL B Q 295.6 298.1 290 297.8
533218 EMAMI INFRA B Q 40.1 41.45 40.05 40.65
533219 SHRIASTER B Q 4.66 4.66 4.3 4.5
533221 ASIAN HTL W B Q 128.9 129.5 128.9 129.5
533227 ASIAN HTL E B Q 170 173.5 170 172
533229 BAJAJ CORP B Q 424.1 429.65 424.1 427.95
533239 PRAKASHSTL B Q 150.3 150.8 148 148
533252 WELSPUN INV B Q 52.55 57.4 52.55 55.2
533257 INDOSOLAR B Q 9.85 11.5 9.76 11.24
533259 MICROSECFIN B Q 88.9 89.05 87.4 87.65
533260 CAREERP B Q 139.6 141.7 137.7 138.3
533261 EROS MEDIA B Q 240.35 246.75 238.45 240.4
533262 RAMKY INFRA B Q 33.7 34 32.7 33.1
533263 GREENPOWER B Q 17.2 18.1 16.7 17.85
533264 ELECTROSTEEL B Q 3.9 3.93 3.8 3.85
533265 GALLISPAT B Q 430 430.6 429 430.2
533267 CANTABIL B Q 60 61.6 60 61.6
533270 BEDMUTHA IN B Q 17 17.7 16.7 17.3
533271 ASHOKA B Q 198.8 203.4 197.05 198.95
533272 CEBBCO B Q 24.55 25.45 24.2 25.05
533275 GYSCOAL B Q 31.2 32.5 31.15 32
533276 BSLIMITED B Q 28.2 29.9 28.2 29.65
533281 TECHNO ELE B Q 530 552.6 527.95 548.7
533282 GRAVITA B Q 29.7 31.5 29.6 30.45
533284 RPP INFRA B Q 105.5 109.4 105 108.7
533286 MOIL LTD B Q 211.5 214.5 211.2 213.85
533287 ZEE LEARN B Q 39.1 40.6 39.05 39.35
533288 CLARIS LIFE B Q 212.1 216.9 211.3 215.7
533289 KESAR TERMI B Q 428 432.9 428 429
533292 A2ZINFRA B Q 26.9 28.75 26.55 27.5
533293 KIRLOIL ENG B Q 247.5 253 243.5 249.6
533294 RAVI KUMAR B Q 10.15 10.98 10.15 10.98
533295 PUNJABNSIND B Q 39.05 39.85 39 39.7
533296 FMNL B Q 36.3 39.75 36.3 38.55
533298 SURANASOL B Q 21.7 23.8 21.65 23.2
533302 KALYANI INV B Q 1612 1640 1612 1639.75
533303 BF INVEST B Q 149 157.7 147.8 154.6
533305 SRS REAL B Q 20.7 21.4 20.65 20.8
533306 SUMMIT SECU B Q 348.1 349.4 340 341.2
533309 DALMIABHA B Q 878.7 885 857.2 867.75
533315 INNO INVEST B Q 9.91 9.91 9.91 9.91
533316 STEL B Q 34.55 35 34.5 34.9
533317 OMKAR SPC B Q 225.4 229.8 224 227.2
533320 JUBILNT IND B Q 228 232.9 223.1 231.9
533321 BIL ENERGY B Q 1.11 1.11 1.11 1.11
533326 TEXMACO RAIL B Q 151.25 153.85 150.8 153
533329 IND TERRAIN B Q 149.9 150 146.7 147.8
533332 SUDAR B Q 3.84 4.51 3.8 4.51
533333 FINEOTEX CH B Q 36.4 37.35 35.6 35.8
533336 DHUNINV B Q 152.9 153 149.1 149.6
533339 ZEN TECH B Q 123.2 126.5 122.3 124.1
533343 LOVABLE B Q 273.1 275.9 272.1 273.5
533344 PTCFIN SER B Q 40.45 41.15 40.2 40.9
533389 SHILPI CABLE B Q 61.65 64.3 61.1 63
533393 TCI DEVELP B Q 315 325 305 310
533400 FCEL B Q 26.4 26.4 25.75 25.95
533401 SERVALAKSHMI B Q 3.81 3.82 3.81 3.82
533407 CIL NOVA B Q 30.6 31.6 30.6 31.6
533411 SANGH FORG B Q 56.2 64 56.2 60.45
533451 KARMA ENERG B Q 25 26 23.5 24.15
533452 WEIZMANN FX B Q 226 227.8 225 226
533470 RUSHIL DECOR B Q 285.1 294.4 280 285.9
533482 KRIINFRA B Q 125.7 125.7 122.3 123.6
533506 INVENTURE B Q 12.75 13.7 12.75 13.51
533520 INDBULL WSL B Q 9.02 9.88 8.8 9.67
533525 HEALTHTECH B Q 40 40 36.75 38.9
533540 TREE HOUSE B Q 174.65 183.35 172.5 178.5
533543 BROOKS LABS B Q 92.7 95.8 89.95 91.6
533552 RUPA & CO B Q 311 313 308.2 310.1
533553 TD POWER B Q 306.1 326 306.1 315.7
533569 SRS LIMITED B Q 22.1 22.6 22 22.1
533581 PG ELECTRO B Q 147.8 150.7 146.2 148.3
533605 PRAKASH CON B Q 4.72 4.74 4.67 4.74
533632 ONELIFE CAP B Q 60.45 63.5 59.1 60.8
533638 FLEXITUFF B Q 203 204 200.6 204
533644 UJAAS B Q 21.8 25.8 21.35 25.8
533655 TRIVENITURB B Q 113.3 118 112.7 114
533676 INDO THAI B Q 27.05 27.05 26 26.1
533704 ESSAR SHIP B Q 24.35 28.7 24 27.4
533758 APL APOLLO B Q 745.25 762.5 725 743.75
534076 ORIENT REF B Q 91 91 89.55 90
534091 MCX LTD B Q 927.5 935 921.55 927.8
534139 SCHNEIDER B Q 164.1 172.5 163.9 171.05
534184 NORL B Q 4.27 4.31 4.2 4.26
534309 NBCC LTD B Q 996.8 1018 982.7 1003.05
534312 MT EDUCARE B Q 183.1 187.4 180.2 184.7
534328 HEXATRADEX B Q 20.45 21.6 20.45 21
534369 TBZ LTD B Q 92.15 93.2 91.3 92.75
534392 VSSL B Q 58 60.45 58 59.55
534425 SPECIALITY R B Q 140 142.3 139.1 140
534532 LYPSA GEMS B Q 150 150.1 135 145.9
534567 VKS PROJECTS B Q 0.16 0.16 0.16 0.16
534597 RTNINFRA B Q 3.28 3.55 3.27 3.52
534612 AMTL B Q 32.6 34.9 32.6 34.1
534674 DYNACONS TEC B Q 17.3 18 16.5 17.35
534675 PROZONINTU B Q 31.8 33.8 31.8 33.3
534690 LAKSHMIVILAS B Q 96.8 101.25 96.1 99.95
534734 RMCHEM B Q 122 124 121.6 123.4
534741 VIRTUAL GLO B Q 13.65 13.81 13 13.75
534742 ZUARI AGRO B Q 160 160 159.1 159.6
534748 STEEL EXCH B Q 44.9 45.45 43.5 44.55
534756 TARA JEWELS B Q 61 62.5 59.3 61.45
534758 CIGNITI TECH B Q 459.4 459.4 450 451.5
534809 PC JEWELLER B Q 390.7 405 385 391.7
534976 VMART B Q 641 641 613 615
535276 SBISENSEX B Q 274.1 275 272 274.9
535322 REPCO HOME B Q 691.8 701.7 680.5 699.2
535458 NRB IND BEA B Q 65 65 65 65
535467 AIFL B Q 292.9 299.2 286.3 292.1
535602 SHARDA MOTOR B Q 995 1008 985 997.75
535621 SV GLOBAL B Q 137.4 149.9 135.1 140
535754 ORIENT CEM B Q 148.1 149 145 148.15
535755 PANTALOONS B Q 235.1 263 233 247.4
535958 INTEGRA GAR B Q 3 3.23 3 3.23
536073 SILINFRA B Q 9.58 9.58 9.58 9.58
536170 KUSHAL B Q 83 83 82 83
536507 FUTLIF FAS B Q 83.6 85.7 82.85 85
536666 STAR FERRO B Q 128.5 132.8 128.5 131.95
536773 JIN POLY INV B Q 109.8 118.9 105.7 113.6
536799 SRS FINANCE B Q 36.5 36.55 35.55 36
537291 NATH BIOGEN B Q 78.05 81.45 78.05 80.15
537292 AGRI TECH B Q 7.5 7.83 7.5 7.83
537708 KOTAKNIFTY B Q 805 806 804 804
538057 CPSE ETF B Q 21.5 21.8 21.5 21.71
538268 WONDERLA B Q 399.6 412 397.75 403.95
538365 ADHUNIKIND B Q 150.1 153.8 150 150
538422 JACKSON B Q 24.4 24.4 24.4 24.4
538476 CTL B Q 88 88.1 86.05 87.9
538562 SKIPPER B Q 171 188.1 168 180.4
538567 GULFOIL LUB B Q 520.65 534.8 519 531
538607 OJASASSET B Q 31.45 31.9 30.85 30.9
538635 SNOWMAN B Q 80.5 81 79.55 80.2
538666 SHARDACROP B Q 240.05 246 240 243.5
538685 SHEMAROO B Q 302.4 307.6 296.2 297.9
538730 PDSMFL B Q 230.1 233.5 229 229.3
538835 INTELLECT B Q 280.1 286.45 277.5 282.7
538836 MONTECARLO B Q 537.25 540 530 533.5
538858 CAMSONBIO B Q 41 42.3 41 41.5
538902 DHUN TEAIND B Q 321 333.9 316 327.8
538941 RCBFIIBG B Q 7.05 7.99 7 7.99
538961 GENUSPAPER B Q 5.01 5.43 5 5.43
538962 MINDACORP B Q 96.8 96.9 94 95.6
538979 GRNLAM IND B Q 580 625 570 622
539031 SETFBSE100 B Q 82 82 82 82
539043 MANAKINDLTD B Q 6.36 6.4 6.3 6.33
539044 MANAKSTELTD B Q 12.7 12.7 11.14 11.99
539045 MNKALCOLTD B Q 5.5 5.9 5.4 5.9
539046 MNKCMILTD B Q 6.4 7.25 6.4 7.11
539056 ADLABS B Q 137.5 142.5 136.5 139.4
539083 INOXWIND B Q 360.1 362.25 358.4 360
539118 VRLLOG B Q 418.9 433 412.15 430.65
539123 VBIND B Q 375.5 375.8 374.3 374.6
539126 MEP B Q 45.55 45.9 45.2 45.8
539141 UFO B Q 530.25 538 511.25 519.25
539150 PNCINFRA B Q 541 545 529.25 534
539207 MANPASAND B Q 499.75 509.75 492.5 501
539251 NIRVIKARA B Q 58.3 60.8 58.2 58.65
539252 SCFL B Q 7.45 7.45 7.4 7.41
539254 ADANITRANS B Q 36.8 42.6 36.75 40.95
539268 SYNGENE B Q 418 428 415.9 418
539276 KAYA B Q 1138.5 1181.5 1133.75 1157
539287 ORTINLAABS B Q 32.4 34 32.1 33.45
539289 MJCO B Q 648 735 646.25 726.5
539290 BINDALAGRO B Q 38 38.9 37.4 37.85
539302 POWERMECH B Q 655.75 669 653 660.75
539309 RAMASTEEL B Q 938.75 940 936.25 938.75
539312 UTISENSETF B Q 263.2 264 263.2 264
539331 VETO B Q 102.9 105 100.7 101.7
539332 NAVKARCORP B Q 205 214.6 205 211.3
539333 PENPEBS B Q 155 156 153.5 154.5
539334 SHREEPUSHK B Q 103 109.5 102.5 108.7
539336 GUJGAS B Q 630 640 624.5 627.5
539346 SADBHIN B Q 98.05 99.6 97.6 97.75
539347 PHL B Q 579 579 579 579
539351 PRABHAT B Q 144.2 145.3 141.1 143
539404 SATIN B Q 370 397 368 394
539436 COFFEEDAY B Q 284 291 283 288
539437 IDFCBANK B Q 60.75 61.35 60.45 60.85
539448 INDIGO B Q 1234 1395.5 1234 1341.75
539450 SHK B Q 253.6 254.5 246.5 249
539523 ALKEM B Q 1483 1518.5 1481.25 1498.75
539524 LALPATHLAB B Q 807.25 820 798.5 803.25
570001 TATAMTRTDVR B Q 289.5 298.2 289.5 296.95
570002 FRLDVR B Q 120.5 122 120.5 122
570003 GUJNREBNDVR B Q 2.67 2.67 2.54 2.65
570004 JISLBNDVR B Q 45.1 46.5 44.15 46.25
580001 STAN CHART B I 55.2 56 55 55.65
590003 KARUR VY(PS B Q 493 493.2 490.5 491.5
590005 TIDE WATE(PS B Q 27900 28680 27701 27950
590006 AMRUTANJAN B Q 488.3 491 485.8 488.1
590013 XPRO INDI(PS B Q 61.25 63 59.55 62.75
590021 BHARAT RA(PS B Q 1070 1099.75 1050 1072.75
590022 EASTER SI(PS B Q 4 4.11 3.85 3.87
590024 FERT CHE(PS B Q 25.3 25.7 24.9 25.1
590025 GINNI FIL(PS B Q 26 26.8 25.3 26.1
590030 SOUTH PET(PS B Q 23.2 25.9 23 25.35
590031 DE NORA B Q 376 409 376 405.5
590038 VISU INTL B Q 2.49 2.5 2.29 2.5
590041 KAVERI TELE B Q 24.25 24.3 23 23.45
590043 HARITA SEAT B Q 431 461.4 431 442.8
590051 SAKSOFT LTD B Q 336 336 321.2 336
590057 NORTHGATE TE B Q 2.68 2.68 2.25 2.29
590062 ANDHRA SUGAR B Q 142.6 146.2 140.3 144.8
590065 INDIA MOTOR B Q 692 709 675.25 696.25
590066 KCP LTD B Q 83.4 85.9 82.75 85.2
590070 RADAAN MEDIA B Q 2.05 2.08 1.9 2.08
590071 SUNDARAM FIN B Q 1370 1376 1360 1374.75
590072 SUNDARAM BRK B Q 301.5 310 300.1 305
590073 WHEELS INDIA B Q 1132.5 1132.5 1107 1114.25
590075 LAMBODHARA T B Q 205.8 206.5 198.6 200
590078 MAITHAN ALL B Q 106 108 104.3 105.7
590083 MAVENS BIO B Q 0.6 0.61 0.6 0.61
590086 ORISSA MINE B Q 1980 1980 1928 1932.25
590094 FARMAX IND B Q 0.23 0.23 0.23 0.23
590103 NIFTY BEES B Q 803 807.99 800 805.34
590104 JUNIOR BEES B Q 201.5 203.5 201 203.5
590106 BANK BEES B Q 1690.25 1719 1688 1705.5
590107 KOTAK PSU BK B Q 294 294 293 293
590130 KANCO TEA B Q 245.1 250 243.2 243.3
590134 MADRASFERT B Q 15.05 15.75 15.05 15.75
533230 HDFCMFGETF E Q 2369 2374.98 2350.3 2351.1
533385 N100 E Q 304 304 304 304
533408 BSLGOLDETF E Q 2424.24 2424.24 2424.24 2424.24
533570 AXISGOLD E Q 2278.99 2278.99 2240 2240
533719 IDBIGOLD E Q 2410 2410 2348 2348
533891 REL GOLD ETF E Q 2214.99 2214.99 2206 2207
590095 GOLDBEES E Q 2279 2286.99 2276 2280.29
590096 LIQUIDBEES E Q 999.99 1000.01 999.99 1000.01
590097 KOTAKGOLDETF E Q 225.5 227.5 225.5 225.94
590098 SBI GOLD ETS E Q 2315 2348 2305 2325.94
590099 QUANTUM GOLD E Q 1140.01 1152.2 1140.01 1151.76
590101 UTI GOLD ETF E Q 2275 2288.8 2270 2274.18
535310 HRGESSRG1 F Q 12.06 12.12 12.06 12.12
700102 SRRAYL ALKPS F P 8.33 9.01 8.33 8.87
717502 JSW NCPS F P 7.13 7.13 7.01 7.12
717503 ZEE NCPS F P 0.91 0.91 0.9 0.9
912458 INDHOTELCCD F D 108.5 113.5 108 113.08
934784 LTFINNCDIV F D 1078 1078 1077 1077
934811 STFNCD 1RES F D 1091.25 1096.5 1089 1096.5
934834 MFINNCD1F F D 1041 1041 1041 1041
934836 RFLNCDO1C2 F D 1044 1090 1044 1085.05
934837 RFLNCDO1C3 F D 1096 1097 1096 1097
934847 1050TCFS19 F D 1170.01 1170.01 1155.1 1160
934851 STFC2012B F D 1084.85 1084.85 1084.85 1084.85
934854 1275IIFL18 F D 1120.9 1121 1120.9 1121
934856 0IIFL18 F D 1523 1523 1523 1523
934864 RFL17D F D 1123 1124 1121.99 1122
934868 RFL18H F D 1535 1535 1535 1535
934888 940STFC18 F D 1011 1011 1010 1010.33
934892 12MFL16 F D 1019 1019 1018 1018
934895 1225MFL16 F D 1020.02 1020.02 1020.02 1020.02
934906 1116SIFL18 F D 1030 1030 1030 1030
934911 12IIFLI16 F D 1032 1032 1025.46 1028.92
934922 1125MFL16B F D 1005 1025 1004.01 1025
934938 1075SCUF19L F D 1298 1299 1298 1299
934951 1160ECL17A F D 1028.4 1038 1028.4 1035
934954 0ECL2019D F D 1340 1340 1340 1340
934955 1075MFL16I F D 1000 1000 1000 1000
934956 1125MFL17II F D 1005.21 1017 1005.21 1012.45
935016 12IIHFL2020 F D 1071.25 1075.11 1070 1075
935028 1225MFL17 F D 1020 1020 1020 1020
935088 12ECL20I F D 1079.9 1079.9 1075.5 1076.73
935094 1025MFL16B F D 990.28 990.28 990.28 990.28
935096 1075MFL17C F D 994.13 1005 994.13 1005
935098 1025MFL19D F D 980.41 980.41 980.41 980.41
935136 971STFC21 F D 1050 1050 1050 1050
935168 1250MMFL17A F D 1016 1018 1016 1016.99
935190 125DSK2017 F D 5150 5160 5150 5151.67
935196 1275DSK2021 F D 5601 5601 5590 5590
935212 0MFL2016A F D 1100.02 1100.02 1100.02 1100.02
935214 0MFL2017A F D 1111.02 1111.02 1111.02 1111.02
935228 115MFL17E F D 1004.76 1004.89 1004.76 1004.89
935272 0KFL2018E F D 1140 1140 1135 1138.42
935278 1075SREI16A F D 1050 1050 1050 1050
935282 105SREI17C F D 1005 1005 1005 1005
935296 0MFL2016B F D 1109 1115 1109 1115
935309 BLUENCDSR2 F D 11 11 11 11
935313 0IFCI19B F D 1052.1 1052.1 1052.1 1052.1
935315 940IFCI19C F D 1022 1023.99 1017.01 1022.55
935327 1025MFL17 F D 992.21 1000 992.21 1000
935337 0MFL16A F D 1103.99 1103.99 1103.99 1103.99
935347 935IFCI20 F D 1050 1050 1050 1050
935349 0IFCI20 F D 1136 1138 1136 1138
935351 940IFCI25 F D 1052 1052 1052 1052
935383 849NTPC25 F D 13.4 13.47 13.35 13.37
935421 975MFL17D F D 1030 1030 1020.01 1020.01
935427 0MFL2016G F D 1040.01 1040.01 1030 1030
935431 0MFL2018I F D 1060.75 1060.75 1060.75 1060.75
935439 102SEFL18B F D 1040 1040 1040 1040
935455 10SREI18 F D 1004 1004 1004 1004
935461 1025SREI20 F D 1004 1004 1004 1004
935484 925MFL18 F D 980.02 981.22 980 980
935510 752PFC30 F D 1050 1050 1050 1050
935514 760PFC35 F D 1041 1041 1031.01 1031.05
935516 950MFL16 F D 965 981 960 961.1
935518 1025MFL17A F D 995 995 995 995
935520 1050MFL18 F D 1006 1006 1006 1006
935540 714REC25 F D 1020 1020 1020 1020
935548 743REC35 F D 1004 1005.7 1004 1004
935570 725IRFC35 F D 1004 1004 1004 1004
935572 732IRFC25 F D 1002 1002 1000 1000
935574 753IRFC30 F D 1000 1000.8 996 998.1
935576 750IRFC35 F D 1000 1004.25 996.1 999.67
961693 SBIBONDSII F B 11192 11192 11192 11192
961697 IDFCBKBD1D F B 6531.05 6531.05 6531.05 6531.05
961703 SBIBIVR F B 11520 11520 11500 11500
961725 MFINNCD2C F B 1100.1 1149 1060 1060
961727 820NHAI22 F B 1072 1073 1072 1073
961728 830NHAI27 F B 1095 1095 1095 1095
961729 820PFC2022 F B 1069 1069 1069 1069
961731 8IRFC230222 F B 1060 1060 1055.1 1055.1
961750 719PFC2023 F B 995.95 999.95 995.01 995.01
961753 736IIFCL28 F B 1057 1080 1057 1080
961758 704IRFC2028 F B 956.11 1014.99 950.21 1012.14
961767 719HUDCO28 F B 1003.03 1003.03 1003.03 1003.03
961773 704PFC2028 F B 1016 1016 1008 1008
961778 826REC23 F B 1073 1079.9 1073 1079.9
961780 862REC33 F B 1113 1113 1100 1100.57
961785 876HUDCO28 F B 1131 1131 1131 1131
961786 874HUDCO33 F B 1140 1140 1140 1140
961798 875IIFCL33 F B 1133 1133 1131 1132
961802 843PFC23 F B 1085 1085 1085 1085
961804 892PFC33 F B 1175 1175 1175 1175
961808 866NTPC23 F B 1129.99 1130 1129.99 1129.99
961814 876HUDCO24 F B 1108 1108 1061 1105
961816 901HUDCO34 F B 1175 1175.01 1175 1175
961821 873IIFCL29D F B 1185 1215.21 1185 1215.21
961826 875NHAI29 F B 1200 1200 1190 1195.45
961839 880IREDA29 F B 1175.01 1175.01 1175 1175.01
961861 854HUDCO24 F B 1100 1140 1100 1140
961873 844REC24 F B 1090 1090 1090 1090
961895 880IIFCL29 F B 1172 1172 1170 1170
961910 762NTPC35F F B 1037.07 1040 1037 1037
972608 IFCI150910A F B 4763.17 4763.18 4763.17 4763.17
972609 IFCI150910B F B 6885.01 6965 6885.01 6964.93
972654 IFCI010811 F B 15000 15000 15000 15000
972655 IFCI010811B F B 15815.11 15815.11 15815.11 15815.11
534422 LOOKS M Q 39 42.8 39 42.5
534563 MAX ALERT M Q 12.3 12.55 12.01 12.3
534691 COMFORT COM M Q 10.2 10.25 10.2 10.25
534708 RCL RETAIL M Q 21.9 21.9 21.9 21.9
534927 ESTEEM BIO M Q 40.3 40.5 40.3 40.5
535141 SUNSTAR R M Q 32 37 31.7 33.15
535217 HPC BIO M Q 40.2 40.2 40.2 40.2
535431 GCM SECU M Q 18.05 18.05 18.05 18.05
535466 SRL M Q 39 39 39 39
536264 TIGER LOGS M Q 151.3 170 151.3 170
536456 RJ BIOTECH M Q 44 44 44 44
536592 SKFL M Q 15.5 15.5 15.5 15.5
536644 NEWEVER M Q 3.8 4.27 3.8 4.27
536738 STELLAR CAP M Q 6.26 6.26 6.26 6.26
537326 CHEMTECH IND M Q 22.65 22.75 22.65 22.75
537582 UNISHIRE M Q 10.01 10.15 10 10
538119 RNB DENIMS M Q 10.31 10.31 9 9.62
538706 ULTRACAB M Q 222 222 222 222
538715 DHABRIYA M Q 50 50 50 50
538812 AANCHALISP M Q 7.4 8.43 7.4 8.34
538861 AMSONS M Q 4.1 4.1 4.1 4.1
539026 SSPNFIN M Q 21 21.2 21 21.1
539098 FILTRA M Q 36.4 36.4 36.4 36.4
539225 JIYAECO M Q 21.75 21.75 21.75 21.75
539229 MRSS M Q 76.3 76.3 76.3 76.3
539275 MSL M Q 75.5 75.5 73.55 73.55
539398 VISHALBL M Q 30 30 30 30
539399 BELLACASA M Q 27.25 27.25 27.25 27.25
539401 PJL M Q 58.25 58.25 58.25 58.25
539403 CBCSL M Q 27 30.2 27 30.2
539428 TEJNAKSH M Q 82 82 82 82
539526 SCTL MT Q 62 64.2 62 64.2
507506 GIRDHAR. SUG P Q 12.25 12.25 12.25 12.25
509196 M.M.RUBBER P Q 12.9 12.91 12.9 12.91
511361 VISHWAFIN P Q 22.55 22.55 22.55 22.55
514330 OVERSEAS SYN P Q 6.55 6.55 6.52 6.52
520081 EAST C.STEEL P Q 70.85 70.85 70.85 70.85
520131 COASTAL ROAD P Q 19.95 19.95 19.95 19.95
521232 SUNIL INDUS. P Q 38.75 38.75 38.75 38.75
522036 MIVEN MACHIN P Q 6.14 6.14 6.14 6.14
523790 SHUKRA JEW P Q 2.55 2.55 2.45 2.45
524324 SEYAIND P Q 132.3 132.3 132.3 132.3
524636 S.S.ORGANICS P Q 9 9 9 9
526628 AJWA FUN WOR P Q 15.12 15.12 15.12 15.12
526795 MAHASAGAR TR P Q 5.52 5.52 5.52 5.52
531035 TOBU ENTER. P Q 4.75 4.75 4.75 4.75
531227 DECO-MICA P Q 22.3 22.3 22.3 22.3
532024 R.B. GUPTA P Q 6.19 6.19 6.19 6.19
532160 GUJ.STAT.FIN P Q 3.31 3.31 3.31 3.31
500028 ATV PROJECTS T Q 8.6 8.9 8.5 8.7
500058 BIHAR SPONGE T Q 3.09 3.17 2.96 2.98
500060 BIRLA ERIC. T Q 56 56.7 54.3 54.5
500192 PRAG BOSIMI T Q 7.58 7.58 7.54 7.58
500211 INSILCO LTD. T Q 24.45 24.45 23.25 24
500214 ION EXCHANGE T Q 357 377.7 348 377.7
500236 KANELIND T Q 6.6 6.6 5.99 6.37
500277 MID INDIA IN T Q 1.36 1.36 1.36 1.36
500284 LORDS CHLORO T Q 28.15 30.8 28 29.25
500301 NEPC INDIA T Q 1.93 2.02 1.87 2.02
500319 INDIAN SUCRO T Q 7.15 7.45 7.15 7.45
500394 SOLID CARBID T Q 6.65 7 6.62 6.85
500458 KORE T Q 4.04 4.04 3.67 4.04
500890 MODI RUBBER T Q 58.3 61.3 58.3 61.15
501343 MOTOR&GEN.FI T Q 40 41.55 39.05 41.55
501833 CHOWGULE ST T Q 20.55 21.85 20.55 21.4
502281 TRIVENI GLAS T Q 20.85 20.85 20.85 20.85
502405 MYSORE PAPER T Q 5.45 5.54 5.16 5.37
502937 KESORAM IND T Q 111.3 114.5 111.3 113.7
502995 MALWA COTTON T Q 9 9 9 9
503837 SHREE RAJSYN T Q 14.3 14.3 13.21 14.26
504092 INDOKEM LTD. T Q 7.47 7.47 7.47 7.47
504212 UNIV.CABLE T Q 85 85 80.45 80.6
504673 UNIV.PRIME T Q 3.08 3.4 3.08 3.4
505232 VELJAN T Q 685 686 685 686
505502 PSITINFRA T Q 6.83 6.83 6.83 6.83
506808 TUTICORIN. T Q 5.88 5.88 5.55 5.55
507435 KHOD.INDIA T Q 70.5 70.55 70.5 70.55
507836 MAC CHARLES T Q 245 250 244 248.4
507872 ASHNOOR TEX. T Q 14.36 14.36 14.36 14.36
508956 HB LEAS.PUB T Q 2.11 2.32 2.11 2.31
509020 RUCHI INFRA. T Q 8.3 8.69 7.9 8.65
511391 INTER GLOB F T Q 13.51 13.51 13.51 13.51
511451 DHARANI FIN. T Q 4.28 4.28 4.28 4.28
511525 PAN INDIA C T Q 0.23 0.24 0.23 0.24
511593 LIBORD INFO. T Q 7 7 7 7
511611 DCM FINANCIA T Q 1.01 1.1 1.01 1.1
512149 ADVANCE TECH T Q 0.23 0.23 0.23 0.23
513179 NAT STL AGRO T Q 14.35 14.35 14 14.2
513353 COCHIN MIN. T Q 78.7 78.7 78.7 78.7
513401 ASHIANA ISP. T Q 12.5 12.68 12.5 12.68
513405 PENNAR ALUM. T Q 0.34 0.34 0.34 0.34
513430 PARTH ALUM. T Q 3.45 3.45 3.3 3.3
513436 SHAH ALLOYS T Q 10.27 10.42 9.44 10.21
513509 KALYANI FORG T Q 303.2 308.2 295.5 307.8
513566 NOVA IRON&ST T Q 7.98 7.98 7.7 7.81
513583 S.B.& T INT. T Q 0.95 0.95 0.95 0.95
514144 UNIWORTH LTD T Q 3.32 3.32 3.05 3.32
514354 PREMIER POLY T Q 32.55 32.55 30 32.55
514400 GARWARE SYN. T Q 22.2 22.2 21 21.95
515018 REG.CERAMIC T Q 3.85 4.23 3.85 3.87
517246 BCC FUBA T Q 3.52 3.52 3.52 3.52
517258 PRECISION EL T Q 54.8 54.8 52.1 54.8
517288 GUJ.POLY-AVX T Q 9.61 9.61 9.61 9.61
517320 SAV INFOCOM T Q 2.7 2.7 2.7 2.7
517393 VINTRON INF. T Q 3.79 3.79 3.79 3.79
517548 STARLITE COM T Q 36.5 39 36.5 38.1
517564 G.R.CABLES T Q 0.65 0.65 0.65 0.65
518011 KEERTHI T Q 240.1 249.5 240 244.6
519174 ASHIANA AGRO T Q 2.4 2.4 2.4 2.4
519281 AGRO DUTCH I T Q 3.8 3.94 3.8 3.94
519285 TARAI FOODS T Q 2.71 2.71 2.71 2.71
519295 BAMBINO AGRO T Q 143 149.8 143 146.9
519323 MURLI INDU T Q 3.5 3.6 3.45 3.5
519383 ANIK INDS T Q 30.5 31.3 30.1 31.25
519421 KSE LIMITED T Q 620.5 644 618.5 639.25
519483 TAI INDUST. T Q 20.2 21.05 20.2 21.05
520127 BALURGHAT TE T Q 3.48 3.48 3.48 3.48
520139 JAGSON AIRLI T Q 3.19 3.19 3.19 3.19
521038 TAM.JAI.MILL T Q 5.1 5.1 5.1 5.1
521141 ADITYA SPIN. T Q 4.9 4.9 4.9 4.9
521246 PARAS PETRO T Q 0.2 0.22 0.2 0.22
523323 KOVAI MEDI. T Q 868.75 868.75 850 853.5
523387 TRITON CORP. T Q 0.34 0.34 0.34 0.34
523465 IND.BANK HSG T Q 9.2 9.65 9.2 9.65
523519 UNI OFF AUTO T Q 5.1 5.1 4.79 4.79
523708 EIMCO ELECON T Q 470 480 470 471.1
523782 DERA PAINTS T Q 8.82 8.82 8.5 8.5
523836 GUJ.RAFFIA T Q 8.58 8.58 8.58 8.58
523878 TOTAL EXPORT T Q 31.2 31.2 28.55 30
524174 KESAR PETRO T Q 55.1 60.25 55.05 59.8
524202 LACTOSE(I) T Q 65.65 65.65 65.65 65.65
524210 PENTOKEY ORG T Q 21.8 21.8 21.8 21.8
524212 WANBURY LTD T Q 92.7 92.7 88.1 88.1
524232 MAHA.POLYBUT T Q 0.51 0.51 0.49 0.49
524288 AIMCO PESTI. T Q 44.75 48.7 44.75 47.75
524314 GUJ.TERC LAB T Q 12.45 12.48 12.45 12.48
524396 BIOFIL CHEM T Q 7.62 8.4 7.62 8.4
524488 SVC SUPERCHE T Q 0.86 0.9 0.86 0.9
524582 TIRUPATI STA T Q 24.9 24.9 24.85 24.85
524652 IND.SWIFT LT T Q 5.68 6.04 5.68 5.85
526001 JAUS POLYMER T Q 30.2 30.2 30.2 30.2
526027 CUBEX TUBING T Q 16.9 16.9 15.65 16.1
526113 UNIROYAL MAR T Q 13 13.6 12.95 12.98
526139 TRANSGENE BI T Q 2.5 2.65 2.46 2.48
526269 CRESTCHEM LT T Q 9.36 9.36 9.36 9.36
526301 MEDINOVA DIA T Q 40 40.1 40 40.1
526315 DIVYA.GRANIT T Q 122.4 130.8 122.4 129.2
526471 WINSOME BREW T Q 7.82 7.98 7.3 7.96
526640 ROYALE MANOR T Q 12.94 13.58 12.3 13.54
526662 RAJDARSHAN T Q 8.02 8.02 8.02 8.02
526721 NICCO PARKS T Q 35.15 37.2 35.15 35.8
526737 CORPOR COUR T Q 9.65 9.67 9.65 9.67
526829 CONFI PETRO T Q 6.55 6.55 6.55 6.55
530017 STD.INDUST. T Q 25.5 26.6 25.5 26.15
530169 MOHIT PAPER T Q 7.75 8.16 7.75 8.16
530199 THEMIS MEDIC T Q 510 521.6 501 521.6
530307 CHAMANLAL SE T Q 65.8 65.8 65 65.8
530363 UGAR SUGAR T Q 13.18 13.63 13.18 13.59
530811 NETVISTA INF T Q 2.86 2.86 2.86 2.86
530889 ALKA INDIA T Q 0.25 0.26 0.25 0.25
531225 FRONTIER T Q 0.48 0.48 0.48 0.48
531552 RAGHUNATH TO T Q 3.69 3.69 3.69 3.69
531556 CORAL (I)FIN T Q 75 77 74.5 77
531812 SGN TELECOMS T Q 0.13 0.13 0.12 0.12
531845 ZENITH BIRLA T Q 0.86 0.86 0.86 0.86
531904 GLOBUS CORP T Q 0.19 0.19 0.19 0.19
531917 TWINSTAR SOF T Q 1.72 1.87 1.71 1.87
532033 JAIN STUDIOS T Q 5.8 5.96 5.8 5.96
532081 KSERASERA T Q 0.3 0.31 0.3 0.31
532106 REI AGRO LTD T Q 0.76 0.8 0.74 0.79
532271 CYBERMATE T Q 0.74 0.74 0.68 0.74
532287 ENTEGRA LTD T Q 3.41 3.64 3.41 3.64
532293 SOFTWARE TEC T Q 2.4 2.55 2.4 2.54
532310 SHREE RAMA T Q 8.51 8.51 8.51 8.51
532350 PADMALAYA TE T Q 2 2.1 2 2.04
532441 RNBOWDENIM T Q 7.33 7.33 7.33 7.33
532609 BHARSHIP T Q 27 29.3 27 29.3
532610 DWAR SUGAR T Q 99.2 103.75 98.1 101.9
532673 KM SUGARMILL T Q 4.82 5.23 4.81 5.21
532686 KERNEX MICRO T Q 51.9 52.5 51.2 52.15
532690 RAMSARUP IND T Q 2.14 2.14 1.96 1.97
532730 STL GLOBAL T Q 6 6.58 6 6.58
532771 JHS SVEN T Q 26.3 26.3 23.85 24
532801 CAMBRIDGE T Q 147.3 147.3 147.3 147.3
532817 ORIENTAL T Q 6.68 6.68 6.68 6.68
532836 SANCIA GLOB T Q 0.82 0.82 0.82 0.82
532878 ALPA LAB T Q 78.5 79.8 74.1 76.65
532894 IWIND ENERGY T Q 4.88 4.89 4.6 4.81
532905 SAAMYA BIO T Q 8.69 8.69 8.32 8.43
532946 BANG T Q 21 21.6 21 21.6
532961 SITA SHREE T Q 14.6 14.9 14.32 14.61
532990 METKORE T Q 2.95 2.97 2.9 2.94
532993 SEZALGLASS T Q 7.5 7.78 7.45 7.74
533048 GI ENGINERG T Q 6.7 7 6.7 7
533093 RAJ OIL T Q 1.94 1.96 1.86 1.96
533301 SHEKHAWATI T Q 2.1 2.11 2.05 2.1
533330 ACROPET TEC T Q 3.1 3.3 3.1 3.29
533399 PARAMOUNT PR T Q 1 1 1 1
533499 BGLOBAL T Q 5.11 5.14 4.76 5.12
533576 VASWANI IND T Q 5.72 5.72 5.45 5.72
533629 TIJARIA PPL T Q 5 5.07 4.95 5.07
533941 TSIL T Q 11.74 11.74 11.74 11.74
538942 MERCANTILE T Q 8.45 8.46 8.31 8.31
539301 ARVINFRA T Q 89.65 89.65 89.65 89.65
539447 BEARDSELL T Q 117.1 129.1 117.1 129.1
590063 DUNCANS INDU T Q 15.95 16.4 15.75 16.3
590068 KHAITAN INDI T Q 10.95 10.97 10.95 10.97
500068 DISA INDIA XC Q 5150 5238 5150 5150
500147 CMI FPE XC Q 385.3 385.3 385.3 385.3
501298 INDUS.&PRUD. XC Q 2529 2530 2510 2510
502958 LAKSHMI MILL XC Q 2312 2350 2281 2300.5
503015 MODERN INDIA XC Q 43.95 44 43.95 44
504000 ELPRO INTER XC Q 50 50.1 47 47.5
504605 UNI ABEX XC Q 579 595.75 579 595.75
504959 STOVAC IND. XC Q 2556 2572 2510 2527
505665 ANTIF BEARNG XC Q 123.7 123.7 119.2 120
505681 BIMETAL BEAR XC Q 345.3 363.8 345.3 359.7
506261 MODISON MET. XC Q 56.95 57.7 56 57.2
506414 DIL LTD XC Q 700 711 700 705.25
506522 JL MORISON XC Q 1285 1294 1200 1240
506532 NITTA GELA XC Q 175.5 180 174 179.2
506687 TRANSPEK XC Q 435 443.7 430 440.2
507912 LKP FIN XC Q 80.15 83.25 80.15 82.1
508996 SATPROP LTD XC Q 5.89 5.89 5.87 5.87
509486 CAPRIHANS XC Q 91.5 94.8 91.5 92.25
509546 GRAVISS HOSP XC Q 23.8 23.8 23.8 23.8
509709 INT.CONVEYOR XC Q 30.3 30.8 28.6 29.9
511505 CAPITAL TRUS XC Q 213 213.3 209.2 209.2
511557 PRO FIN CAP. XC Q 146.7 149.3 146.7 147.7
512267 MEDIA MATRIX XC Q 9.5 9.5 8.62 8.97
512417 TRITRADE XC Q 1.36 1.36 1.36 1.36
512463 SHREE GLOBAL XC Q 18.9 18.9 18.7 18.8
513536 GNRL XC Q 67 67 66.9 67
513693 KIC METALIKS XC Q 161.5 161.5 156 156
514010 HIM.FIBRES XC Q 60.9 62.5 59.95 62.05
514215 BINNY LTD. XC Q 112 112 112 112
514394 AJIL XC Q 20.65 20.65 19.95 19.95
517330 CMI LTD. XC Q 385 387.7 382.7 386.9
517344 MINDTECK (I) XC Q 165 172.9 162 168.2
517500 ROTO PUMPS XC Q 70 71.7 70 70.8
518091 ANJANI PORTL XC Q 203.1 204.9 199 200.6
519091 TASTY BITE XC Q 1627 1627 1600 1607.25
519588 DFM FOODS XC Q 851.5 885 851.5 880
520155 ABG INFRALOG XC Q 165 167.9 163 165.3
522017 FLUIDOMAT XC Q 217 220.9 215.5 217.9
523023 SINCLAIR HOT XC Q 312 332.9 300 332.9
523025 SAFARI IND. XC Q 979 980 970.5 970.5
523411 ADCINDIA XC Q 305 309 300 300
524019 HYDRO S & S XC Q 735 758 721 728
524506 CORAL LAB. XC Q 601 611 570 601.25
524709 NAGAR.AGRICH XC Q 23.55 24.6 23.4 24.25
524758 WINTAC LTD XC Q 335 335 310.1 320
526987 URJA GLOBAL XC Q 4.3 4.3 4.03 4.07
530023 FORTUNE FIN. XC Q 175 175 170 170
530077 FRESHTROP FR XC Q 83.6 87.3 83 83.95
530331 PREMCO GLOB. XC Q 918.25 918.25 875 880.5
530845 SUNSHIELD CH XC Q 475 484.9 471.3 474
530871 CHEMBOND CHM XC Q 494.8 494.8 475 483.1
531173 SYSCHEM (I) XC Q 7.17 7.19 6.85 7.1
531612 KGN IND LTD XC Q 1.9 1.9 1.9 1.9
531638 SURAJ LTD XC Q 64 65 64 64.9
531977 CHARTERLOGIS XC Q 24.9 26.1 24.3 25.75
532262 TCI INDUS. XC Q 1405 1405 1405 1405
532326 INTENS TECH XC Q 35.75 35.75 34.25 35
533167 CORO ENGG XC Q 69.25 73.3 69.2 72.55
533477 ENKEI WHEEL XC Q 195 197 190 192.5
533896 FERVENTSYN XC Q 30.4 30.4 28.9 30.05
534615 NECC LTD XC Q 63 63.5 62 63.25
535204 PEARL AGRI XC Q 18.9 18.9 18.55 18.55
535620 BINNY MILLS XC Q 264 264 264 264
536493 JKAGRI GEN XC Q 520 520 500 505
537069 ARNOLD HOLD XC Q 32.9 32.95 32.6 32.9
537750 KIRAN VYPAR XC Q 92 92 92 92
538564 JAMESWARREN XC Q 132.4 133.2 132.3 133.2
538595 GLOSTER XC Q 605 605 567 570.25
538771 PINCON XC Q 115.9 120 115 117.6
539014 KALPACOMME XC Q 145 156 145 154
539143 SBCL XC Q 193.7 195.1 193.7 194.4
500069 BNK CAPITAL XD Q 34 34.3 32.95 32.95
500120 DIAMINES&CHM XD Q 42.8 43 42.65 42.95
500220 JASCH INDUST XD Q 44.35 47.75 43.75 46.4
500246 ENVAIN ELECT XD Q 18.2 18.2 17.35 17.35
500267 MAJESTIC AUT XD Q 116 117 108 108.7
500322 PANYAM CEMEN XD Q 82 83.4 81.4 81.65
500357 RAMA PAPER XD Q 9.5 9.8 9.5 9.8
500360 RAPICUT CARB XD Q 52.35 54.9 52.35 53
500450 MPIL CORP L XD Q 67.85 67.85 67.8 67.8
501150 CENTRUM CAP XD Q 12.2 12.35 11.21 12.1
501370 WALCHAND PF XD Q 110 114 109 111
501391 W.H.BRADY XD Q 170 176.5 166.1 168.5
501430 BOM.CYCLE XD Q 1390 1450 1340 1450
501473 MALABAR TRAD XD Q 3.7 4.07 3.7 4.07
502445 CITADEL XD Q 32 33.6 32 33.6
502873 H.P.COTTON XD Q 74 74 69 69.95
502901 JAMSHRI RANJ XD Q 24.05 26.55 24.05 26.45
503092 PASUPATI SPG XD Q 18 18 17.1 18
503229 SIMPLEX REAL XD Q 124 124 124 124
503349 VICTORIA MIL XD Q 3236 3236 3100 3236
503776 MODIPON XD Q 10.95 10.95 10.95 10.95
504028 GEE LTD XD Q 53.65 55.65 51.3 53.25
504084 KAYCEE IND XD Q 2556 2689 2556 2689
504132 PERM MAGNETS XD Q 18.95 18.95 18.95 18.95
504176 HIGH ENERGY XD Q 148.7 148.7 148.5 148.6
504180 STD.BATTERY XD Q 10.4 10.4 10.4 10.4
504340 CONFINT XD Q 1.3 1.3 1.3 1.3
504351 EMPOWER XD Q 0.33 0.33 0.33 0.33
504646 BHAGWATI AUT XD Q 93.35 103.5 93.35 100.9
504701 GONTER PEIP XD Q 9.7 9.7 9.25 9.59
504786 INVEST &PREC XD Q 150.6 168.1 145 167.5
504908 S.S.DUNCAN XD Q 130.7 130.7 121.6 130.7
504960 STEWARTS XD Q 27.5 27.5 27.5 27.5
504961 TATA YODOGAW XD Q 47 54.75 46 54.45
504988 WELCAST XD Q 410 428.8 410 428.8
505216 ALFRED HERB XD Q 383.3 383.3 383.3 383.3
505250 G.G.DANDEKAR XD Q 59.15 61 59.15 59.35
505320 LYNX MACH. XD Q 66.9 66.9 66.9 66.9
505526 DOLAT INV. XD Q 2.89 3.1 2.6 3
505530 PRISM INFO XD Q 5.45 5.98 5.45 5.98
505650 SKYL MILLAR XD Q 3.88 3.88 3.6 3.6
505712 GUJ.AUTO GE XD Q 216 218.8 212.1 214.5
505737 INTER.COMBUS XD Q 350.1 357 350 355.9
505750 JOSTS ENG. XD Q 690 700 685.5 700
505827 SNL BEARINGS XD Q 158 158 153.5 155.3
505893 HIND.HARDY XD Q 100.6 105 100.5 101.6
505978 TRITON VALVE XD Q 1036.25 1078 1035 1069.25
506027 BHORUKA ALU. XD Q 0.65 0.7 0.64 0.69
506128 PARNAXLAB XD Q 57.45 59.75 57.45 58.2
506159 ASISL XD Q 15.25 17 15.25 17
506194 ARIH SUPER XD Q 89.95 89.95 80 80.2
506315 BORAX MORARJ XD Q 39.7 39.7 37.05 39
506520 JAYSHRI CHEM XD Q 13.35 13.8 12.9 13.44
506528 KELTECH EN. XD Q 635.5 640 629.5 633.75
506642 SADHANA NITR XD Q 27.7 30.35 27.7 28.95
506734 MYS PETRO XD Q 58.1 59.7 58.1 59.7
506879 GUJ.THEMIS. XD Q 82.45 83.7 80.7 81.5
506910 JAYSN DYEST XD Q 79 82.65 79 80.9
506919 MAKERS LAB. XD Q 98 101.2 96 100.35
506981 BL.CHIP TEX XD Q 87.75 88 83.2 87.7
507508 RIGA SUGAR XD Q 11.73 11.73 10.71 10.71
507522 MOUNTT SHIV. XD Q 22.6 22.6 22.55 22.55
507526 ASSO.ALCOHOL XD Q 130.6 132.9 128.2 130.2
507598 KLRF LTD XD Q 58 61 57.4 58.5
507621 MILKFOOD XD Q 199.1 199.9 192.5 195
507690 ORIENT BEVER XD Q 120 135.7 120 135.7
507779 KANPUR PLAST XD Q 184.9 207.8 182.4 201.9
507813 NATI. OXYGEN XD Q 43.1 44.3 43 43
507817 WIRES FABRIK XD Q 100.5 103.7 100.5 103.7
507833 COMPUTER PNT XD Q 1.26 1.26 1.26 1.26
507852 ADDI IND. XD Q 5.04 5.04 5.04 5.04
507864 PION INVEST XD Q 28.75 28.75 27.55 28.75
507910 FIBERWB IN XD Q 26.1 26.1 22.75 23.4
507944 BAJAJ STEEL XD Q 185.5 185.5 181 183.1
507946 KIDUJA INDIA XD Q 14.35 14.35 14.35 14.35
507960 GUJ.HOTELS XD Q 126 130 126 129.5
507962 RAJATH FINAN XD Q 35 36 35 35.4
507966 RAS RESORTS XD Q 23.05 23.05 23 23
507981 JINDAL HOTL XD Q 34.1 36.5 34.1 35
507998 SIMMONDS-MAR XD Q 121.9 132 121.9 128
508136 BB REALTY XD Q 232.5 234.9 230.1 232.8
508905 SMIFS CAPITA XD Q 23.95 24.9 23.95 24.7
509040 NETLINK SOLU XD Q 0.83 0.87 0.79 0.79
509053 BANAS FIN. XD Q 1.57 1.57 1.55 1.57
509148 GOVIND RUBB. XD Q 22.85 24.9 21.3 24.2
509597 HARDCASTLE XD Q 360 364 350 350
509760 MODERN SHARE XD Q 19.1 19.1 19.1 19.1
509895 HIND MILLS XD Q 411 427 396 414.4
510245 SWASTI VINAY XD Q 2.85 2.85 2.52 2.81
511076 SAT IND LTD XD Q 10 10.2 9.72 9.99
511092 JMD TELEFILM XD Q 2.81 2.81 2.71 2.71
511110 V.B.DESAI XD Q 8.8 8.8 8.8 8.8
511131 KAMAN HSG XD Q 22.6 22.7 20.15 21.55
511144 ASYAINFO XD Q 56.5 56.5 56.5 56.5
511401 MUNOTH INVES XD Q 2.6 2.6 2.6 2.6
511501 BHARAT BHUSH XD Q 11.47 11.47 10.45 10.45
511523 VEERHEALTH XD Q 3.36 3.62 3.11 3.13
511533 SAHARA HOUSG XD Q 42.15 44.25 41.9 42.1
511549 MORARKA FIN. XD Q 6.31 6.31 6.31 6.31
511551 MONARCH XD Q 47 49 44.6 48.25
511589 AVONMORE XD Q 13 13 12.35 12.5
511601 YASH MANAGE. XD Q 5.45 5.45 5.45 5.45
511605 ARIHANT CAP. XD Q 29.9 29.9 28.4 28.45
511628 IMCAP XD Q 28 28 27.7 27.7
511658 NETTLINX LTD XD Q 22 22.25 22 22
511692 AJCON GLOBAL XD Q 16.2 20 16.2 19.65
511710 CUBICAL FIN. XD Q 4.03 4.03 4.03 4.03
511714 NIMBSPROJ XD Q 37 37 37 37
511724 BAID LEASING XD Q 40 41 39.05 40.65
511728 KZ LEAS FIN. XD Q 10.19 10.19 9.3 9.3
511742 CHOKHANI SEC XD Q 27.25 27.25 25.9 25.9
511754 SHALIB.FINAN XD Q 52.5 52.5 47.5 50
511756 ABIRAMI FIN. XD Q 11.51 11.51 11.51 11.51
512018 CNI RES LTD XD Q 6.92 6.92 6.4 6.66
512047 ROYAL IND XD Q 2.11 2.11 2.11 2.11
512048 SMIL XD Q 0.87 0.87 0.87 0.87
512175 VAMA INDS XD Q 27.9 27.9 25.2 26.1
512247 ASHIRWAD CAP XD Q 2.84 2.99 2.55 2.82
512257 SVARTCORP XD Q 4.16 4.65 4.16 4.56
512273 ARONI COMM XD Q 120.8 120.8 120.8 120.8
512301 CHAMBAL BREW XD Q 16.05 17.75 15.6 16.25
512332 BIRLA CAP XD Q 0.45 0.45 0.45 0.45
512369 ENNORE COKE XD Q 5.5 5.62 5.5 5.62
512405 I-POWER SOLS XD Q 2.64 2.64 2.64 2.64
512425 NIRAV COMMER XD Q 148.5 148.5 148.5 148.5
512481 POLYTEX(P) XD Q 5.27 5.27 5.27 5.27
512489 OASIS SECUR. XD Q 37.7 37.7 34.2 37
512493 GARNET INTL XD Q 208.8 208.9 198 200.4
512499 SHALIMAR PRO XD Q 0.34 0.34 0.34 0.34
512608 BHANDARI HOS XD Q 59.1 59.9 56.5 56.85
512634 SAVERA IND XD Q 62 67.9 62 63.5
513097 SHIV.BIMETAL XD Q 28.25 28.4 27.8 28
513303 MODERN STEEL XD Q 8.35 8.7 8.16 8.16
513397 VALLABH STEL XD Q 41.05 41.05 37.35 41.05
513403 PM TELELINN XD Q 2.92 2.92 2.66 2.92
513472 SIMPLEX CAST XD Q 79.05 80.25 79.05 80.25
513502 BARODA EXTR. XD Q 0.43 0.43 0.43 0.43
513511 PANCH.STEEL XD Q 15.95 15.95 15.95 15.95
513513 ADITYA ISPAT XD Q 3.64 3.65 3.5 3.65
513515 S.R.INDUS. XD Q 4.89 4.9 4.89 4.9
513517 STEELCAST XD Q 63 64.95 62 63.8
513528 GLITTEK GRAN XD Q 2.43 2.43 2.43 2.43
513532 PRADEEP MET. XD Q 69.9 70 66.25 69.35
513534 VARDHMAN IND XD Q 30.8 30.8 30.25 30.25
513554 MAHA STEEL XD Q 75 80.35 75 80.3
513558 REAL STRIPS XD Q 15.6 16.45 15.6 16.45
513687 SPECTRA IND. XD Q 11 11 11 11
513699 SOLID STONE XD Q 44 45 43.15 44.1
513709 SHILP GRAVUR XD Q 99 102.45 97.2 99.2
514028 RAJKAMAL SYN XD Q 10.4 10.6 10.4 10.6
514116 GUPTA SYNTH. XD Q 1.83 1.83 1.83 1.83
514128 KONARK SYN. XD Q 18.2 18.4 17 17.1
514138 SURYALATA SP XD Q 133.5 135 128 129.4
514140 SURYAVA SPIN XD Q 11.12 12 11.12 11.42
514272 BHILWARA SP. XD Q 12.63 12.63 12.63 12.63
514302 VIPPY SPIN. XD Q 29.45 29.55 27.5 29.55
514322 KAMADGIRI XD Q 75 77.35 66.5 77.35
514332 NEOINFRA XD Q 78.1 78.1 71.45 71.85
514358 EVERLON SYN. XD Q 1.52 1.52 1.48 1.48
514366 CITIZEN YARN XD Q 20.6 20.6 20.6 20.6
514386 GUJ COTEX XD Q 2.74 2.74 2.74 2.74
514412 SARUPINDUS XD Q 90.25 94 90 93.65
514414 OXFORD INDUS XD Q 0.73 0.73 0.73 0.73
514428 HINDU.ADHESI XD Q 43.55 43.6 42.1 42.95
514448 JYOTI RESINS XD Q 56.55 56.55 56.55 56.55
514450 MAHA.RUBTECH XD Q 46.95 47.5 43.5 44.95
514474 FAIRDEAL FIL XD Q 37 37.4 32 32.8
516003 SARDA PLY. XD Q 55.35 59.5 55.35 57.5
516038 SOMA PAPERS XD Q 8.5 8.99 8.5 8.99
516082 N.R.AGARWAL XD Q 42 42.5 40 41.45
516098 VENTURA TEXL XD Q 10.5 11.3 10.5 11.3
517035 RUTTONSHA IN XD Q 24.15 24.15 24.15 24.15
517063 JETINFOTRAN XD Q 54.05 56 54.05 54.75
517201 SWITCH.TECH. XD Q 83.15 101.2 83.15 95
517236 CALCOM VISIO XD Q 3.77 3.77 3.77 3.77
517372 GUJ.INTRUX XD Q 78 78.5 78 78.5
517417 PATEL AIRTEM XD Q 163 163 158 159.1
517433 INNOV.SOFTW. XD Q 0.68 0.68 0.68 0.68
517449 MAGNA ELECTR XD Q 150.1 161.9 150.1 158.8
517477 ELNET TECH. XD Q 96.5 96.85 92 94.5
517494 ACCEL TRANS XD Q 8.25 8.3 8.25 8.3
517522 RAJ GLO WIR XD Q 197.4 197.4 197.4 197.4
517546 ALFA TRANSFO XD Q 25 26 25 25.2
517554 NHCFOODS XD Q 18 19 18 19
519003 MODINATURAL XD Q 94.25 104 94.25 98.4
519031 SHAH FOOD(P) XD Q 45.15 45.15 45.15 45.15
519230 RICHIRICH XD Q 3.8 4.19 3.8 4.19
519273 UNNO INDUS. XD Q 0.66 0.68 0.66 0.68
519279 MADHUR IND XD Q 19.2 19.25 18.5 19.1
519359 POONA DAL XD Q 19.75 20 19.5 19.5
519367 TRANSGL.FOOD XD Q 71 77.6 71 73.9
519475 CHORDIA FOOD XD Q 125 128 125 125.6
519479 OMEGA AGSEED XD Q 8.9 9.48 8.9 9.26
519491 OCEAN AGRO XD Q 15.95 16 15.95 16
519560 NEHA INTER. XD Q 7.05 7.05 6.76 6.97
519586 SMILAX XD Q 1.04 1.04 1.04 1.04
519612 MAHAAN FOODS XD Q 12.06 12.06 12.06 12.06
520073 RACLGEAR XD Q 42.2 42.5 40.5 42.15
520123 ABC INDIA XD Q 91.95 91.95 90.05 91
520141 SIBAR AUTO XD Q 7.4 7.4 7.4 7.4
521054 KAKATIYA TEX XD Q 12.89 12.89 12.85 12.85
521062 OCTAVE XD Q 18 18.1 17.85 17.9
521131 SBFL XD Q 11.05 11.05 11.05 11.05
521149 PRIME URBAN XD Q 18.1 18.1 17.5 17.5
521167 FRONT BUSS XD Q 14.5 14.93 13.8 13.99
521178 SRI RAMK.MIL XD Q 16.2 16.2 16.2 16.2
521182 SEASONS FUR. XD Q 4.85 4.85 4.85 4.85
521226 UNI ROYAL IN XD Q 7.42 7.42 7.42 7.42
521240 SAMBANDAM SP XD Q 94 97.3 88 94.2
521242 KANDAGIRI SP XD Q 80.95 81 80.2 80.2
522001 CRANEX LTD. XD Q 9.8 9.8 9.8 9.8
522005 AUSTIN ENGG. XD Q 74.6 75 72 72.55
522027 EMA INDIA XD Q 21.95 24.25 21.95 24.25
522101 KILBURN ENGG XD Q 83 89.9 83 86.7
522108 YUKEN INDIA XD Q 508 508 490 498.3
522165 INDSIL HYD XD Q 39.6 41.2 39.6 40.85
522183 ITL INDUSTRS XD Q 57 58 57 57
522195 FRONTIER SPR XD Q 31.9 32 31.7 32
522207 RASANDIK ENG XD Q 82.5 88 80.4 82.4
522209 YOGI SUNGWON XD Q 4.92 5.39 4.92 4.92
522215 SWISS GLASS XD Q 119.5 132 119 128.3
522231 CONART ENG. XD Q 36.1 37.5 34.7 35.75
522251 CENLUB INDUS XD Q 22.2 24.3 22.2 23
522257 RAJOO ENGIN. XD Q 23 23.5 22.75 22.95
522294 T & I GLOBAL XD Q 39.9 39.9 33.1 39.7
523019 B.N.RATHI SE XD Q 26.6 26.7 25.7 26
523021 RISHITECH XD Q 18.05 18.05 18.05 18.05
523100 COSMO FERR. XD Q 14.5 14.9 12.55 14.39
523116 SANCO TRANS XD Q 326 350 326 347.2
523144 MEDI CAPS XD Q 33.95 36.4 33.95 34.85
523221 MCS LTD XD Q 3.5 3.81 3.5 3.8
523248 MACHINO PLAS XD Q 219.1 236 219.1 226.5
523329 ELDECO HOUS. XD Q 268 269 260 267
523550 KRYPTON IND XD Q 22.5 24.35 22.5 23
523566 MARTIN BURN XD Q 18.15 18.15 18.15 18.15
523606 SIKA INTER. XD Q 138.4 146 138.4 142.8
523638 IP RINGS LTD XD Q 90.3 92.1 90 92.1
523752 IO SYSTEM XD Q 3.39 3.39 3.39 3.39
523826 SOVEREIGN DI XD Q 14.46 15.15 14.46 15.15
523842 SUPER TANNER XD Q 6.48 6.59 6.28 6.47
524031 PATIDAR XD Q 19.2 19.2 18.7 18.9
524037 RAMA PHOSPH XD Q 40.45 47.25 39.1 45.7
524038 VENLON ENTR XD Q 5 5 4.82 5
524322 KABRA DRUGS XD Q 18.15 18.15 18.15 18.15
524412 AAREY DRUGS XD Q 24.7 28.85 24.7 27.55
524440 CAMEX LTD XD Q 32 32 24 29.65
524522 LAFFANS PETR XD Q 9.54 9.54 9.54 9.54
524572 PHARMAIDS PH XD Q 4.5 4.5 4.5 4.5
524576 VIVID IND XD Q 10.4 10.4 10.4 10.4
524580 PRIYA LTD. XD Q 43 43.05 43 43.05
524588 EMEDTECH XD Q 10.74 11.86 10.74 11.86
524590 HEMORGANIC XD Q 25.9 25.9 23.05 23.5
524594 ASHOK-ALCO XD Q 192 194.9 180 185.9
524606 BERYL DRUGS XD Q 32.75 32.75 31.3 32.2
524610 RATHI GRAPH. XD Q 11 11.7 10.81 11.4
524622 ISTRNETWK XD Q 23 26 22.5 24.8
524634 ALU FLUORIDE XD Q 23.4 23.4 23.35 23.4
524687 BASANT AGRO XD Q 9.3 9.39 8.6 8.94
524727 SPAN DIAGNOS XD Q 96.7 96.7 96.7 96.7
524808 PHYTOCHEM I. XD Q 33.5 40 33.2 35.65
524818 DYNAMIC IND. XD Q 44.5 46.85 44.5 45.2
526137 SHETRON LTD XD Q 45.2 50 45.2 47.2
526159 NIKHIL ADHSV XD Q 51.7 55.9 51.65 53.5
526161 SPENTA INT. XD Q 192.5 192.5 180 192.5
526225 BLOOM DEKOR XD Q 38.9 38.9 37.8 38.9
526237 MORGAN VENT XD Q 11.87 13.09 11.87 13.04
526241 AMRAPALI IND XD Q 5.14 5.14 5.14 5.14
526251 MID EAST POR XD Q 1.72 1.72 1.72 1.72
526263 MOLD-TEK TEC XD Q 471.9 471.9 471.9 471.9
526365 SWARNASA XD Q 26.2 26.2 25.4 25.9
526423 KRITI INDUS. XD Q 27.1 28.7 26 28.7
526433 ASM TECHNOLO XD Q 207.9 210.9 185.2 190.1
526441 VISIONCINE XD Q 4.15 4.2 4 4
526477 S.A.ENTERPR. XD Q 8.43 8.43 8.43 8.43
526479 SKY INDUST. XD Q 27.9 27.9 23.8 23.95
526490 PRATIK PANEL XD Q 2.31 2.31 2.31 2.31
526492 RISHIROOP XD Q 40.2 41.9 40.15 40.45
526500 STR GRE WOO XD Q 7.43 7.43 7.43 7.43
526512 INTERLINK PE XD Q 10.65 11 10 10.99
526538 MAXIMAA SYST XD Q 7.74 8.21 7.5 8.21
526544 SCANP GEOM XD Q 27.45 28.45 27 28.1
526588 PHOTOQUIP(I) XD Q 33 33 32.7 33
526614 EXPO GAS XD Q 6.14 6.14 6.14 6.14
526687 POLO HOTELS XD Q 16.65 16.65 15.5 16.65
526703 ECOPLAST LTD XD Q 76.9 80 76.9 77.45
526705 ELEGANT MARB XD Q 101.35 101.35 97.3 97.4
526711 ADARSH PLANT XD Q 4.8 4.8 4.8 4.8
526717 GOPALA POLY. XD Q 25.35 25.35 25.35 25.35
526723 NTC INDUST XD Q 57 57 51.3 51.55
526727 GARNET CONST XD Q 14.15 14.75 14.05 14.5
526731 BRIGHT BROS. XD Q 63 63.45 61.5 61.6
526735 EXCAST XD Q 5.77 5.95 5.77 5.8
526755 VELAN HOTELS XD Q 6.94 6.94 6.34 6.72
526761 HOWARD HOTEL XD Q 7.61 7.61 7.61 7.61
526775 VALIANT COMM XD Q 125.1 129.9 125 126.9
526827 SPICE ISLAND XD Q 35.95 38.7 32.1 34.95
526839 SHELTER XD Q 15.7 15.7 14.35 14.35
526861 RISHI LASER XD Q 16.65 16.65 16.5 16.5
526865 JAINCO PROJ. XD Q 4.68 4.68 4.68 4.68
526945 TYROON TEA XD Q 71 73.7 71 72
526951 GOLDEN LAMIN XD Q 210 215 205.2 208
526957 UV BOARDS XD Q 21.65 23.7 20.5 23.7
526967 HEERA ISPAT XD Q 3.19 3.19 3.19 3.19
526971 DHOOT I.FIN. XD Q 47.5 48.4 43.8 44.05
530043 ACKNIT IND XD Q 104.6 105 104.2 105
530053 RREALTY XD Q 8.21 8.21 8.21 8.21
530063 YASRAJ CONT. XD Q 4.74 5 4.54 5
530067 CONSOL.SEC. XD Q 75.05 75.1 75 75
530079 FAZE THREE L XD Q 14.67 14.67 14.67 14.67
530091 ZYDEN GENTEC XD Q 1.1 1.1 1.1 1.1
530093 ACE INDIA LT XD Q 2.76 2.76 2.75 2.76
530125 SAMRAT PHARM XD Q 35.3 35.5 35.3 35.5
530127 NPR FINANCE XD Q 16.35 16.35 16.35 16.35
530129 NILE LTD. XD Q 186.5 197 186.5 190.3
530133 AMCO INDIA L XD Q 18.25 18.25 18.1 18.1
530163 KERALA AYUR XD Q 67.6 70 65.55 66.2
530173 OSCAR GLOBAL XD Q 6.27 6.27 6.27 6.27
530175 ODYSSEY TECH XD Q 34.25 35 32.75 33.7
530187 ATHARV ENT XD Q 5.2 5.2 4.96 5.1
530201 KALLAM SPG. XD Q 83 83 81.1 82.35
530219 NUTRICIRCLE XD Q 9.07 9.07 9.07 9.07
530233 AURO LAB. XD Q 26.75 26.8 26.75 26.8
530235 KJMC FIN. XD Q 15.01 15.01 15.01 15.01
530259 INTER ST.OIL XD Q 8.61 8.61 8.61 8.61
530309 CHANDRA PRAB XD Q 15.95 15.95 14.4 14.45
530315 HIND.TIN WRK XD Q 68.2 72 68.15 70.55
530317 GODAVARI DRU XD Q 64.5 65.1 64.05 64.95
530341 MUKESH BABU XD Q 42.45 42.45 39.75 39.75
530355 ASIAN OILFIE XD Q 53.25 58.1 53.25 56.35
530369 VAMSHI RUBB. XD Q 36.35 36.35 34.9 35.05
530405 JINDAL CAP. XD Q 6.02 6.02 6.02 6.02
530407 EPIC ENERGY XD Q 11.78 12.99 11.78 12.99
530419 SUMEDHA FISC XD Q 16.5 16.5 15.5 15.5
530421 KUWER INDS. XD Q 10.4 10.4 9.45 9.45
530427 CHOKSI IMAG XD Q 54.7 54.7 49.4 49.85
530433 SHIVA FERT. XD Q 27.5 27.5 26 26.3
530459 VALSON INDUS XD Q 40 42 37.8 41.15
530461 SABOO SODIUM XD Q 8.25 8.35 8.2 8.34
530475 TINNARUBR XD Q 79 79 75.25 75.7
530477 VIKRAM THERM XD Q 86 86 82.25 85
530521 VIRAT INDUS. XD Q 140.5 150.7 140 146.7
530533 TERAI TEA CO XD Q 69 69 61 65.05
530545 COSCO INDIA XD Q 178 178 176 178
530565 ARCHANA SOFT XD Q 4 4 3.92 3.92
530577 LADDERUP FIN XD Q 16.9 16.9 16.9 16.9
530579 GOLDEN GOEN XD Q 4.9 4.95 4.65 4.89
530585 SWASTIK INV XD Q 38.3 38.3 34.85 34.85
530589 PRIMA PLASTI XD Q 135.5 141 131 137.5
530609 CARNATION IN XD Q 53.7 53.7 49 53.7
530617 SAMPRE NUTRI XD Q 31.9 32.25 29.5 32.25
530621 AKAR TOOLS L XD Q 54.3 56.45 52.15 53.5
530627 VIPUL DYE CH XD Q 39 39 37.5 38.55
530643 ECORECO XD Q 40.3 43.9 40.3 43.9
530695 PRIME PROP XD Q 29.15 29.15 27.1 27.85
530703 INFO-DRIVE S XD Q 0.32 0.32 0.28 0.32
530735 SUPER BAKERS XD Q 11.59 11.59 11.59 11.59
530747 INDO ASN.FIN XD Q 9.21 9.22 9.21 9.22
530789 CEEJAY FINAN XD Q 54.85 55 50.1 50.6
530809 BNR UDYOG XD Q 30 36.4 30 35
530821 SSPDL LTD XD Q 68.8 70.1 59.85 70.1
530825 DAIKAFFIL CH XD Q 34 35.85 33.4 34.25
530829 CIL SECURITS XD Q 13.84 13.84 13.84 13.84
530839 CLIO INFOTEC XD Q 0.61 0.61 0.61 0.61
530853 HIPOLIN LTD. XD Q 39.25 40 39.25 39.5
530859 COSBOARD IND XD Q 17.45 17.45 17.45 17.45
530863 FEINDIALTD XD Q 12.65 13.65 12.65 12.65
530883 SUPER CROP. XD Q 45.5 46.5 43.05 46.45
530885 AURUM SOFT XD Q 1.09 1.09 1.09 1.09
530897 N.G.IND.LTD. XD Q 75 75.45 74.6 74.9
530931 STANPACKS(I) XD Q 6.24 6.72 6.24 6.72
530945 GANGOTRI IRO XD Q 0.2 0.2 0.2 0.2
530953 SUNIL AGRO F XD Q 33.2 33.2 31.6 33.2
530959 DIANA TEA CO XD Q 20.3 20.85 19.5 20.55
530967 KYRALANDS XD Q 0.5 0.54 0.49 0.51
530973 ALFA ICA (I) XD Q 21 21 21 21
530977 KATWA UDYOG XD Q 83.35 83.75 78.25 79.85
530979 INDIA HOME XD Q 42.5 42.5 40.55 41.55
530985 JPT SECUR. XD Q 16.85 16.85 16.85 16.85
530997 UNIQUE ORGAN XD Q 23.75 23.95 23.75 23.95
531025 VISAGAR FIN XD Q 1.06 1.06 0.96 0.96
531027 LIBORD SEC XD Q 7.7 7.7 7.7 7.7
531041 COMPETENT AU XD Q 153.2 160 148.1 157.9
531049 NEELKANTH RO XD Q 6.63 6.63 6.63 6.63
531083 NIHAR INFO XD Q 21.75 22.3 21.55 22
531088 TULIP STAR H XD Q 85.6 85.6 80.4 84
531109 ISHAN DYES XD Q 22.5 22.5 22.3 22.3
531115 SYNERGY XD Q 0.55 0.55 0.55 0.55
531127 ANARINDUS XD Q 36.5 36.5 36.5 36.5
531129 INANI MARBLE XD Q 409 413 391.1 396.9
531134 LE WATERINA XD Q 0.68 0.68 0.68 0.68
531146 MEDICAMEN BI XD Q 64.45 64.45 64.45 64.45
531153 DILIGENT XD Q 17.45 20.75 17 20
531155 EPSOM PRO XD Q 6.75 6.75 6.45 6.45
531157 ORGANIC COAT XD Q 12 12.5 11.99 12.46
531158 CATVISION XD Q 8.2 8.2 8.2 8.2
531160 SAUMYACAP XD Q 1.4 1.54 1.4 1.54
531169 SKP SECURE. XD Q 32 32 30.75 30.75
531172 PRANAV.SPIN XD Q 38 43.7 38 43.7
531178 HEMANG XD Q 11.69 11.69 11.69 11.69
531179 ARMAN FIN XD Q 182 184.8 182 183.7
531190 TAVERNIER XD Q 13.05 13.05 13.05 13.05
531199 GLANCE FIN. XD Q 33.75 35 33.7 34.45
531201 SHILCHAR TEC XD Q 177.3 202 177.3 195.1
531206 KWALITY CRED XD Q 14 14 14 14
531207 RAYMED LABS. XD Q 2.55 2.55 2.55 2.55
531215 RTS POWER CO XD Q 52.2 53.95 50.4 51.25
531216 COMFORT INTE XD Q 1.1 1.17 1.06 1.15
531223 ANJANI SYNT. XD Q 28.55 28.6 27.3 28.6
531233 RASI ELECTRO XD Q 16.6 16.6 15.2 15.7
531252 FARRY IND. XD Q 2.69 2.69 2.69 2.69
531253 INDIA GELAT. XD Q 96.45 96.45 90 91.35
531254 TRANSPEK FIN XD Q 29 30.8 29 29
531270 DAZZEL CONFI XD Q 0.16 0.17 0.16 0.17
531272 NIKKI GLOBAL XD Q 17.9 18.6 17.9 18.6
531278 ELIXIR XD Q 45.9 47.7 44.8 46
531287 NAT PLASTIC XD Q 43.15 43.5 42.55 42.55
531289 NATFIT XD Q 87.95 90.6 84.25 89.3
531297 ARTEFACT PR XD Q 35 36.4 35 35.1
531301 HIGH STREET XD Q 68.05 68.05 68.05 68.05
531306 DHP INDIA LT XD Q 112.7 120 112.7 117.3
531310 AVAILABLE FI XD Q 3.7 3.7 3.7 3.7
531324 ROSELABS FIN XD Q 52 55.45 52 52.05
531346 EASTERN TRED XD Q 78.05 89.9 77 84.3
531358 CHOICE INT. XD Q 32.2 36 32.2 35.7
531363 KARUR KCP PK XD Q 92 92.5 91 91.95
531387 HASTI FINANC XD Q 15.5 15.5 15.5 15.5
531397 POLYCON INT. XD Q 10.36 10.36 10.36 10.36
531410 GUJ.FOILS XD Q 52.6 54.25 52.3 52.95
531411 TUNI TEXTILE XD Q 0.51 0.51 0.51 0.51
531416 NARENDRA PRO XD Q 6.82 6.82 6.82 6.82
531429 ADVENT COMP. XD Q 4.01 4.01 4.01 4.01
531437 PWASML XD Q 32.75 32.75 29 30
531448 SAFAL SECURI XD Q 3.46 3.46 3.46 3.46
531449 GRM OVERSEAS XD Q 58.4 65.85 58.25 61
531456 MINAXI TEXT. XD Q 1.77 1.77 1.64 1.64
531467 ARNAVCORP XD Q 1.69 1.69 1.4 1.57
531471 DUKE OFFSHOR XD Q 59.7 61.7 56.3 61.7
531489 CG-VAK SOFTW XD Q 45.8 52.75 45.8 51.75
531494 NAVKAR BUILD XD Q 23.4 23.4 21.6 21.6
531496 OMKAR OVERSE XD Q 0.95 1.02 0.95 1.02
531499 SYBLY INDS. XD Q 4.02 4.2 3.81 4.14
531502 ESAAR (I)LTD XD Q 1.61 1.61 1.61 1.61
531515 MAHAN IND. XD Q 0.54 0.54 0.54 0.54
531518 VIKAS GRAN XD Q 8.91 9.3 8.84 9
531519 ANKUSH FINST XD Q 8 8 7.85 7.85
531525 ACE SOFTWARE XD Q 18.75 18.75 18.75 18.75
531539 RISHABH DIGH XD Q 18.45 19.9 18.45 19.9
531540 MARUTI INFRA XD Q 22.75 22.75 22.65 22.75
531541 AVONLIFE XD Q 37.8 39.8 37.8 39.3
531550 JHAVERI CRED XD Q 5.59 5.62 5.59 5.62
531568 ASHUTOSH PAP XD Q 3 3 3 3
531569 SANJIVANI PA XD Q 77 84 72.35 73.8
531574 VAS INFRA XD Q 18.95 18.95 17.6 18.25
531591 BAMPSL SECUR XD Q 0.3 0.36 0.3 0.35
531602 KOFF BR PICT XD Q 0.15 0.15 0.15 0.15
531626 OROSMITHS XD Q 21.95 21.95 21.95 21.95
531658 TRIJAL IND. XD Q 1.83 1.83 1.83 1.83
531663 YUVRAAJHPL XD Q 2.74 2.75 2.47 2.73
531676 VAGHANI XD Q 10.08 10.08 10 10
531682 CAT TECHN. XD Q 0.76 0.76 0.76 0.76
531686 ADVIK LABORS XD Q 12.95 13.12 12 13.02
531688 PRITHVI SOF XD Q 25.5 25.5 25.5 25.5
531694 RAINBOW FOUN XD Q 17.5 17.5 17.5 17.5
531695 JAGPRO XD Q 0.19 0.19 0.19 0.19
531699 SUPER DOMEST XD Q 15.6 15.6 15.6 15.6
531712 TRILOGIC XD Q 34.55 37.4 33.3 37.4
531716 TRICOMFRU XD Q 3.5 3.5 3.5 3.5
531719 BHAGIRA.CHEM XD Q 117.4 117.5 116 117
531726 PANCHSHEEL O XD Q 118 118 110 113.4
531731 AARYAGLOBL XD Q 2.13 2.16 2 2.15
531739 GENNEX LAB XD Q 11.38 11.66 10.99 11.66
531744 GINI SILK MI XD Q 171.3 202.7 171.1 201.8
531752 SUN TECHNO XD Q 0.2 0.2 0.2 0.2
531758 G.K.CONSULT. XD Q 94 108.45 86 103.15
531761 AMULYA LEAS. XD Q 150 150 140.9 141.4
531762 UNJHA FORMUL XD Q 16.4 17.25 16.4 17.25
531778 KACHCHHMIN XD Q 2 2 1.83 1.98
531784 KCLINFRA XD Q 3.51 4.45 3.51 3.65
531802 PRERNA INFR XD Q 20.95 20.95 19.55 19.8
531814 TIRUPATI SAR XD Q 27.5 27.5 27.25 27.5
531822 RODIUM XD Q 160.1 160.1 156.1 158
531841 INDUSFIN XD Q 13.36 13.36 13.36 13.36
531855 PRABHAV IND XD Q 1.55 1.55 1.55 1.55
531859 ORIENTAL VEN XD Q 680 729 616 627.75
531861 JOINDRE CAPI XD Q 13.76 13.76 13 13.2
531867 UNITECH INTE XD Q 9 10.22 9 10.22
531869 SACHETA MET. XD Q 24.75 24.8 22.65 22.85
531881 GMETCOAL XD Q 30.2 31.1 30.2 31.1
531888 REXNORD ELE. XD Q 60 61.95 58 61.15
531893 SAWACA BUSI XD Q 62.2 62.2 62.2 62.2
531898 SANGUINE MD XD Q 0.08 0.08 0.08 0.08
531923 DHAMPURE SGR XD Q 15.85 15.85 15 15
531945 SUNITEE CHEM XD Q 0.2 0.2 0.19 0.19
531950 VERTEX SEC. XD Q 1.9 2 1.9 1.91
531952 RIBA TEXTILS XD Q 26.9 26.9 23.5 23.85
531972 TRIDENTTOOL XD Q 15.8 15.8 15.8 15.8
531979 HIND ALUMIN XD Q 117.4 117.5 110.5 113.7
531996 ODYSSEY CORP XD Q 3.05 3.05 2.75 2.95
532001 INDUCTO STL. XD Q 30 30 28.5 28.85
532015 GRAVITY (I) XD Q 2.7 2.7 2.7 2.7
532022 FILAT FASH XD Q 8.19 8.19 8.19 8.19
532035 UNISTAR MULT XD Q 2.06 2.25 2.05 2.05
532038 EMMSONS INT. XD Q 7.85 7.85 7.25 7.85
532053 WALLFORT FIN XD Q 95 95 87.4 90.25
532067 KILPEST (I) XD Q 9.88 9.88 9.13 9.13
532070 SUPERB PAPER XD Q 67 68.3 67 67.8
532092 SAGARPROD XD Q 4.12 4.12 4.12 4.12
532114 AREALTY XD Q 3.7 3.7 3.7 3.7
532127 MOBILE TELE XD Q 2.9 2.9 2.76 2.82
532139 G-TECH INFO. XD Q 5.78 5.78 5.78 5.78
532140 MOHITE XD Q 24.6 24.6 23.6 24.6
532304 KJMCCORP XD Q 7.71 7.71 7.71 7.71
532329 DANLAW TECH. XD Q 93 104.5 93 95.5
532330 BIOPAC INDIA XD Q 19.5 23.15 19.1 23.15
532344 SOFTSOL (I) XD Q 64 64.25 63 63.25
532354 VIRGOGLOBAL XD Q 2.31 2.31 2.3 2.3
532355 PICTURHOUSE XD Q 9.5 9.5 9.5 9.5
532362 NAGPUR POWER XD Q 33.9 33.9 31 31.5
532372 VIRINCHI CON XD Q 57.9 57.9 56.5 57.9
532373 WEPSOLN XD Q 41.95 41.95 40.15 41.95
532380 BABA ARTS XD Q 2.45 2.57 2.45 2.57
532384 TYCHE INDS XD Q 58 58 55 55.8
532397 ARMS PAPER XD Q 3.89 3.89 3.89 3.89
532404 SAVEN TECHNO XD Q 27.5 29.15 27.15 29
532406 AVANTEL LTD XD Q 155 159.9 151.1 159.4
532410 TRANSCORP IN XD Q 66 67.5 62.15 62.2
532467 HAZ MUL PRO XD Q 0.73 0.73 0.73 0.73
532626 PONDY OXIDES XD Q 125 127 122.5 123.5
532645 BEEYU OVERSE XD Q 1.29 1.29 1.29 1.29
532669 SOUTHBIOTEC XD Q 5.35 5.99 5.35 5.9
532701 SREE SAKTHI XD Q 12.24 12.6 12.23 12.6
532707 DYNEMIC PRO XD Q 58.8 60.85 57.6 60.1
532723 MONNETPRO XD Q 15.7 17.2 15.7 17.2
532745 INDICAP XD Q 36.8 36.8 35.4 35.6
532825 JAGJANANI XD Q 0.93 0.93 0.93 0.93
532829 LAWRESHWAR XD Q 59 62 57.85 59.6
532841 SAHYA INDU XD Q 89.8 90.4 87.5 89.8
532855 HARYA CAPFIN XD Q 14.6 15.69 14.21 15.69
532879 SIR SHADI LA XD Q 29.2 29.6 29.2 29.6
532893 VTM LTD XD Q 38.8 43.7 37.6 42.9
532911 PARLE SOFTWR XD Q 13.71 13.71 13.71 13.71
532913 CIRCUIT SYS XD Q 13.82 15.2 12.44 15.2
532918 RATHI BARS XD Q 10 10.89 9.76 10.88
532933 PORWAL AUTO XD Q 26.5 28.25 25.25 26.75
532957 GOKAK TEXTI XD Q 63.5 63.5 63.5 63.5
532972 SANKHYA INFO XD Q 41.25 41.25 41.25 41.25
532975 AISHWARYA TE XD Q 3.5 3.5 3.45 3.45
532986 NIRAJ CEMENT XD Q 23.9 23.9 23 23.3
533001 SOMI CONVEY XD Q 70.3 71 70.1 71
533018 SIMPLEX MIL XD Q 7.5 7.5 7.5 7.5
533019 SIMPLEX PAP XD Q 2.97 2.97 2.97 2.97
533056 VEDAVAAG XD Q 50.95 50.95 48.95 50.95
533078 MANJEERA XD Q 44.25 44.25 44.25 44.25
533101 SURYAMBA SP XD Q 43.6 43.7 43.6 43.7
533170 TAMBOLI CAP XD Q 66.75 69 66 66.2
533210 KRITI NUTRI XD Q 26.95 32.1 26.9 30.65
533212 GKB OPHTHA XD Q 75 83.25 73.05 82.55
533258 TIRUPATI IN XD Q 5.82 6.16 5.8 5.95
533268 SEATV XD Q 9.04 9.04 8.31 8.5
533285 RDB REALTY XD Q 32.4 32.4 30 31.65
533602 LESHAIND XD Q 5.1 5.1 4.7 4.95
533608 RDB RASAYAN XD Q 28 28 25.7 27
533761 GPT INFRA XD Q 260 278 241 261.4
533790 KGN ENT XD Q 8.31 8.44 8.28 8.44
533982 TERASOFTWARE XD Q 87 92.95 85.55 91.3
534190 OLYMPIC XD Q 14.9 15 13.7 14.74
534338 MAXHEIGHTS XD Q 75.2 82.8 74.95 75.9
534535 BIOGRPAPER XD Q 2.09 2.09 2.09 2.09
534564 ASEEM GLOBAL XD Q 2.75 2.98 2.75 2.98
534623 JUPITER INFO XD Q 31.6 32.25 31.5 31.6
534680 SRG HFL XD Q 78 78 77 77
534707 ANSHUS CLOTH XD Q 14.3 14.4 13.8 14.15
534731 BRONZE INFRA XD Q 19.6 19.6 19.6 19.6
534757 FOCUS IND XD Q 9.83 9.83 9.83 9.83
535267 COM FINCAP XD Q 12.35 12.53 12.2 12.27
535486 DELTALTD XD Q 4.2 4.5 4.2 4.5
535566 KIFS FSL XD Q 27.3 27.3 27.3 27.3
535657 OONE XD Q 4.18 4.23 4.1 4.16
535658 PAWANSUT XD Q 88 88 63.3 82.35
535693 BRAHM INFRA XD Q 20 20.5 19.85 20
535730 KHOOBSURAT XD Q 4.2 4.25 4.2 4.2
536565 TRIMURTHI DR XD Q 7.85 7.85 7.7 7.85
536659 PVVINFRA XD Q 7.61 7.61 7.33 7.57
537068 SATYA MINERS XD Q 29.8 29.9 28.05 29.9
537253 SUNIL HEALTH XD Q 130 132.4 122.5 132.4
537536 DENIS CHEM XD Q 109.3 109.3 109.3 109.3
537800 MANGALAM IND XD Q 274 274 263.5 263.5
537839 PHOENIX TN XD Q 11.28 11.28 11.28 11.28
537840 RAUNAQEPC XD Q 132 134.7 119.2 121.9
538081 HARIA APL XD Q 3.72 4.1 3.72 4.1
538092 JOONKTOLLEE XD Q 153.3 160.9 153.2 153.9
538433 CLASSIC XD Q 21.4 21.4 21.4 21.4
538540 RLFL XD Q 40 40.25 38.9 39.45
538565 SHUBHRA XD Q 9.25 9.95 9 9
538566 POTENTIAL XD Q 11.23 11.23 11 11
538596 QUANTBUILD XD Q 11.03 11.03 11.03 11.03
538647 PURSHOTTAM XD Q 7.5 7.5 7.5 7.5
538795 SAPPL XD Q 134 142 134 140
538837 JSTL XD Q 56.5 56.5 56.5 56.5
538881 GALADAFIN XD Q 14.7 14.7 14.7 14.7
538890 MKEXIM XD Q 13.99 13.99 13.99 13.99
538891 SIPROJECTS XD Q 98.4 98.65 96.5 97.65
538919 SKIL XD Q 44.05 44.05 44 44.05
538922 CSSTECH XD Q 38.9 41.85 38.5 41.85
538965 CONCORD XD Q 59 60.7 59 60.65
538987 TALBROSENG XD Q 214.5 214.5 197 201.5
539032 FRASER XD Q 25.8 26.1 25.1 25.35
539122 BODHTREE XD Q 43.95 47.6 43.95 46.45
539132 VEGETABLE XD Q 108.3 108.5 107.9 108.3
539149 ICSL XD Q 2.07 2.07 2.07 2.07
539151 ARFIN XD Q 137 137 137 137
539168 SPISYS XD Q 55.1 55.25 53.2 54.5
539195 POEL XD Q 37.15 38.7 37 38.1
539196 AEL XD Q 175 175 173 174.2
539224 SIICL XD Q 10.6 10.6 10.6 10.6
539255 STARDELTA XD Q 92.5 92.5 83.85 84.45
539300 AKSPINTEX XD Q 41.3 41.3 41.3 41.3
539384 KRISHNACAP XD Q 5.6 6.36 5.6 6.36
539400 MALLCOM XD Q 194 197.9 191.1 192.6
590011 MOVING PI(PS XD Q 1.48 1.48 1.48 1.48
590018 HISARMET(PS XD Q 25.1 25.1 25.1 25.1
590046 SMRUTHI ORG XD Q 192.7 204.4 192.7 201.1
590056 SALONA COTSP XD Q 38.7 42 38.55 39.45
590080 EASTERN GAS XD Q 46.6 47.5 43.05 43.05
590088 ADINATH BIO XD Q 0.22 0.22 0.22 0.22
590116 7SEAS TECH XD Q 22 22 20.25 21.7
590120 PROVEST SER XD Q 7.85 7.99 7.85 7.99
590126 GRADIENTE XD Q 1.3 1.3 1.3 1.3
590133 GENERA AGRI XD Q 3.07 3.22 3.07 3.21
500371 SAMTEL IND. XT Q 8.31 8.31 8.31 8.31
500426 UTLINDS XT Q 7.7 7.7 7.7 7.7
501148 DALAL ST INV XT Q 209.4 209.4 209.4 209.4
501421 SOLIX TECHNO XT Q 77.25 77.25 77.25 77.25
501423 SHA ENG PLA XT Q 670 670 645 663
501477 MULLER & PHI XT Q 81 81 81 81
502465 SPECIALITY P XT Q 0.99 0.99 0.98 0.98
502587 RAMA PULP XT Q 11.89 11.89 11.89 11.89
504240 DELTON CABLE XT Q 23.1 24.2 23.1 24.15
504629 ANIL SP STEL XT Q 2.17 2.17 2.17 2.17
504840 KAIRA CAN CO XT Q 1035 1035 1035 1035
505141 SCOOTERS IND XT Q 27.25 28.55 27.25 28.55
505285 TULIVE XT Q 169.7 169.7 169.7 169.7
505299 KULK-POWER XT Q 37.8 40.7 37.55 40
505515 SHYAMKAM INV XT Q 12.76 13.5 12.76 13.5
505590 SVPGLOB XT Q 44 44.1 44 44.1
505711 GAJRA BEVEL XT Q 2.92 2.92 2.92 2.92
505725 HIND.EVEREST XT Q 51.45 51.45 51.45 51.45
505840 JAIPAN INDUS XT Q 19 19.25 18 18.55
505850 MANCREDIT XT Q 42 42 42 42
506041 MAHESH.AGR. XT Q 25.25 25.25 25.25 25.25
506134 INTELL CAP XT Q 63.55 67.2 63.55 67.2
506180 SHRI OM TRD XT Q 139.9 139.9 139.9 139.9
506186 GALAXY ENTER XT Q 25.4 25.4 24.45 25
506248 AMINES&PLAST XT Q 27 27.45 26.2 27.4
506874 SHREEJAL XT Q 4.3 4.52 4.3 4.45
507155 JAGATJIT IND XT Q 56.6 56.6 56.6 56.6
507300 RAVALGAON XT Q 3919 3990 3906 3990
507515 CJ GELATIN XT Q 9.36 9.82 9.36 9.82
507552 FOODS & INNS XT Q 560.5 560.5 560 560
507645 POLSON LTD. XT Q 7070 7070 6900 6950
507886 DHRUV ESTATE XT Q 19.5 19.5 19.5 19.5
507894 SCHABLONA (I XT Q 14.67 15.01 14.67 15.01
507970 PARA. COSMET XT Q 55 58.9 55 57.45
508807 IST LTD. XT Q 640 665 640 665
508954 FINKURVE XT Q 15.8 15.85 15.8 15.85
508998 STERL INTER XT Q 2.47 2.47 2.47 2.47
509438 BENARES HOT XT Q 1199 1200 1199 1200
509835 PREMIER SYN. XT Q 28.75 28.75 28.75 28.75
511176 PARSHWANA XT Q 17.3 17.3 17.3 17.3
511493 VCK CAPITAL XT Q 1.87 1.87 1.87 1.87
511571 SOMDATT FIN XT Q 2.95 3.25 2.95 3.25
511577 SAVANI FIN. XT Q 5.2 5.2 5.2 5.2
511597 PALSOFT INFO XT Q 2.38 2.38 2.38 2.38
511609 ISL CONSULT XT Q 22.3 22.3 22.2 22.3
511626 R R FINANCE. XT Q 8.41 8.41 8.41 8.41
511652 GEMOIL XT Q 0.36 0.36 0.35 0.36
511664 BGIL FL TEC XT Q 1.92 1.92 1.84 1.84
511712 RELIC TECHNO XT Q 14.67 14.67 14.67 14.67
511758 MANSI FINANC XT Q 18.75 18.75 18.75 18.75
511764 UPASANA FIN. XT Q 15.35 15.35 15.35 15.35
511768 MASTER TRUST XT Q 31.65 34.85 31.65 34.85
512167 MATRA REALT XT Q 1.11 1.11 1.01 1.01
512169 CAPRICORN XT Q 25.35 27.9 25.3 27.9
512229 VERITAS XT Q 128 128 128 128
512359 SWORDEDGE XT Q 2.51 2.51 2.51 2.51
512381 NIVEDITA MER XT Q 59.65 59.65 59.65 59.65
512453 SHRI JAGDAMB XT Q 423.3 423.3 423.3 423.3
512465 SANTOWIN XT Q 0.5 0.5 0.5 0.5
512535 ASAHI INFRA. XT Q 1.36 1.4 1.36 1.4
512604 HARIA EXPORT XT Q 4.35 4.35 4.15 4.25
512618 RLF LIMITED. XT Q 2.85 2.85 2.85 2.85
512624 REGENTRP XT Q 4.09 4.09 4.09 4.09
513005 VBC FERRO XT Q 58.05 63 58 59.3
513063 TRANSFREIGHT XT Q 7.72 7.9 7.72 7.9
513149 ACROW INDIA XT Q 89.8 99.2 89.8 99.2
513252 JAY USHIN XT Q 220 220 199.5 201
513307 SYNTHIKO FOI XT Q 47.45 47.45 47.45 47.45
513333 BHUWALKA ST. XT Q 7.57 7.58 7.57 7.58
513456 KANISHK ST. XT Q 7.52 7.52 7.52 7.52
513488 SH.STEEL WIR XT Q 14.7 14.71 14.7 14.71
513575 STERPOW XT Q 8 8 8 8
513613 PRESHA MET XT Q 50.35 50.35 50.35 50.35
513629 TULSYAN NEC XT Q 20.9 21.9 20.9 21.9
513703 KUMAR WIRE XT Q 35.5 36.5 33.5 36.5
514266 ZENITH FIBRE XT Q 139.8 139.8 139.8 139.8
514312 JAY HIND SYN XT Q 9.5 9.7 9.5 9.7
514442 SRI KPR IND XT Q 33.2 33.2 33.2 33.2
516096 SANGAL PAPER XT Q 54.7 54.7 50.75 50.75
516108 S.I.PAPER XT Q 114.5 114.5 114 114
517096 APLAB LTD. XT Q 26.65 28 26.65 27.8
517170 KLKELEC XT Q 10.1 10.1 10.1 10.1
517370 INCAP LTD. XT Q 34 34.2 32.5 32.5
517374 MUKESH STRIP XT Q 40.45 44.65 40.45 44.65
517429 ATHENAGLO XT Q 14.43 14.43 14.43 14.43
517437 DUTRON POLY. XT Q 75 75 75 75
517471 KOA TOOL IN XT Q 0.2 0.2 0.2 0.2
517514 DHINDIA XT Q 22.8 22.9 22.75 22.9
519126 HIND.FOODS XT Q 95 97.05 95 97.05
519152 VADILAL ENT XT Q 680 680 650 650
519214 WILLIAM.FIN. XT Q 34.7 35.2 34.7 35.2
519234 SIEL XT Q 19.5 19.5 19.5 19.5
519455 NARBADA XT Q 4.28 4.28 4.28 4.28
519457 VIRAT CRANE XT Q 74 76.2 73.05 76.2
519485 KOHINOORTEC XT Q 4.16 4.16 4.16 4.16
519566 SIMRAN FARMS XT Q 30.2 31.7 30 30.8
519604 SURYO FOODS XT Q 26.4 26.4 26.4 26.4
520121 ARCEE INDUST XT Q 2.89 2.89 2.89 2.89
521005 INDOVATION XT Q 60 61 59 60
521080 PASARI SPIN XT Q 2.83 2.83 2.57 2.83
521151 DHANLXMI FAB XT Q 39 40.3 39 40.3
521188 UNITED TEXT. XT Q 3.96 3.96 3.96 3.96
521206 SAMTEX FASH. XT Q 17.6 18 17 17.7
521216 DHAN ROTO SP XT Q 18.5 18.5 17.1 18.4
522122 VOITH PAPER XT Q 625 625 612 614.5
522152 SOLITAIR MC XT Q 22.3 24 22.25 24
522267 VEEJAY LAKSH XT Q 47.9 48.6 47.8 48
522273 AHMED.STEEL XT Q 23.2 23.2 23.2 23.2
522281 RAM RAT.WIRE XT Q 39.5 42 39.5 41.5
523120 ADOR MULTI. XT Q 20.2 20.2 19 19
523160 MORGAN CRU XT Q 692 692 666 667.25
523232 CONT.PETRO XT Q 15.95 15.95 15.9 15.95
523489 CMM HOSPITAL XT Q 13.83 15.21 13.83 15.21
523558 NETWORK LTD. XT Q 6.76 7.46 6.76 7.46
523676 GOLKUNDA DIA XT Q 23.9 23.9 22.1 23.9
523710 SAYAJI HOTEL XT Q 152 152.5 152 152
523844 INVICTA MED XT Q 5.78 5.78 5.78 5.78
524080 HAR.LEATHER XT Q 32 32.5 31.3 32.5
524332 BCL XT Q 36.35 36.35 34.65 34.65
524400 ISHITA DRUGS XT Q 17.45 18.9 17.1 18
524444 KAVITIND XT Q 7.28 7.64 7.28 7.64
524516 BACIL PHARMA XT Q 5.69 5.69 5.26 5.26
524640 ARCHITORG XT Q 33.95 34.15 30.95 34.15
524654 NATURAL CAPS XT Q 145.3 155.7 145.3 151.1
524717 TITAN BIOTEC XT Q 45 46.2 45 45
524748 LINK PHARMA XT Q 15.02 15.02 15.02 15.02
524768 EMMESSAR BIO XT Q 17 17 17 17
524774 NGL FINE CHM XT Q 300.6 318.9 300.6 317.7
524828 BDH INDUS. XT Q 120.9 120.9 117.1 120.9
526043 POLYMECH.MCH XT Q 8.95 9.85 8.95 9.26
526117 SHERVANI IND XT Q 121 121 121 121
526143 MPL XT Q 20.65 21 20.65 20.9
526193 ROYAL CUSHIO XT Q 4.76 4.76 4.76 4.76
526335 SHREYAS INTE XT Q 5.12 5.12 5.12 5.12
526355 DURO PACK XT Q 8.9 8.9 8.9 8.9
526468 EURO LEDAR F XT Q 9.65 9.75 9.65 9.7
526481 PHOENIX INT. XT Q 11.68 11.77 11.3 11.77
526483 TGF MEDIA SY XT Q 14.85 14.9 14.85 14.9
526496 RUBBER PROD. XT Q 6 6.28 5.7 6.28
526504 DOLPHIN MEDI XT Q 1.13 1.13 1.13 1.13
526508 SKS LOG LTD XT Q 13.4 13.49 12.6 12.6
526519 ALPINE HSG. XT Q 27.5 27.65 27.5 27.65
526525 WORLDWIDE LE XT Q 6.21 6.21 6.21 6.21
526554 SALGUTI IND XT Q 16.8 16.85 16.8 16.85
526604 LIPPI SYSTEM XT Q 14.97 14.97 14.3 14.3
526689 FENOPLAS.LTD XT Q 44.85 49.55 44.85 49.55
526747 P.G.FOILS XT Q 72 72.1 67 70.75
526751 GRATEX INDS. XT Q 9.03 9.03 9.03 9.03
526783 DR.AGAR.EYE XT Q 211.1 220 210.6 212.6
526847 ASHIRWAD STL XT Q 5.92 5.92 5.92 5.92
526851 AREX IND. XT Q 54.2 54.2 54.2 54.2
526901 SONAL ADHESI XT Q 12.5 12.5 12.5 12.5
526935 M.B.PARIKH XT Q 4.5 4.5 4.5 4.5
526965 GUJ.CRAFT IN XT Q 15.2 15.2 15.1 15.1
530027 AADI INDUS L XT Q 2.95 3.05 2.95 3.05
530095 BHAGWANDAS M XT Q 6.75 6.75 6.75 6.75
530109 VANTAGE CORP XT Q 6.7 6.7 6.7 6.7
530111 RAJ PACKAGIN XT Q 32.25 34.9 32.25 34.9
530145 KISAN MOULD. XT Q 21.85 21.9 21 21.3
530197 BAGADIA COLO XT Q 6.65 7 6.65 7
530207 BRAWN BIO XT Q 50.8 51 50.8 51
530245 ARYAMAN FIN. XT Q 13 13.9 12.65 13.9
530255 KAY POW PAP XT Q 4.16 4.16 4.1 4.13
530261 ARCUTTI.TEA XT Q 4.77 4.77 4.33 4.35
530265 SAINIK FIN. XT Q 23.8 23.8 23.8 23.8
530401 VINYOFLEX LT XT Q 23.25 23.25 23.25 23.25
530429 ASHISH POLY. XT Q 10.6 10.6 10.6 10.6
530441 MAHANIVESH I XT Q 430 430 430 430
530601 JAGSON FIN. XT Q 2.76 2.76 2.76 2.76
530611 STURDY INDS XT Q 1.78 1.78 1.78 1.78
530665 ZENITH HEALT XT Q 0.73 0.73 0.73 0.73
530677 SUPREME HO XT Q 51 51.45 50 51.45
530689 LYKISLTD XT Q 86.2 89.75 86.2 87.9
530709 GOWRA LEASNG XT Q 24 24 24 24
530711 JAGAN LAMPS XT Q 13.28 13.28 13.27 13.28
530745 LNIND XT Q 2.84 2.84 2.84 2.84
530777 INFRA INDUS. XT Q 6.2 6.54 6.2 6.54
530783 TRANS ASIAC XT Q 4.66 4.66 4.66 4.66
530797 SHREE GANES. XT Q 23.2 23.2 23.2 23.2
530815 REFNOL RESIN XT Q 15.63 15.63 15.63 15.63
530901 ACIL XT Q 0.1 0.1 0.1 0.1
530951 RAMINFO XT Q 29.05 31.55 29.05 31.55
530955 MINDVISCAP XT Q 11.95 11.95 11.95 11.95
530971 NIMBUS IND. XT Q 3.81 4.1 3.79 4.1
530991 ROOPA INDUS XT Q 9.23 9.69 9.23 9.26
531067 CONTIL I LTD XT Q 10.08 10.08 10.08 10.08
531119 CEENIK EXPO. XT Q 13.23 13.23 12.6 12.6
531196 GAGAN POLYCO XT Q 4.53 4.53 4.53 4.53
531210 COLINZ LABOR XT Q 17.55 17.55 17.55 17.55
531235 CITI PORT FN XT Q 7.77 7.77 7.77 7.77
531236 MEWAR POLYTX XT Q 63.85 63.85 63.85 63.85
531250 RNBIND XT Q 15.2 15.2 15.2 15.2
531259 ESHAMEDIA XT Q 15.23 15.24 15 15
531268 B2B SOFT. XT Q 11.5 11.5 11.5 11.5
531336 AUROMA COKE XT Q 6.66 6.66 6.66 6.66
531337 IRISMEDIA XT Q 9 9 8.82 8.96
531340 BERVIN INV. XT Q 19.7 19.7 19.7 19.7
531352 PEETI SECURT XT Q 5.35 5.35 5.35 5.35
531360 GOLECHA GLOB XT Q 8.48 8.48 8.48 8.48
531370 SPARC SYSTEM XT Q 4.34 4.34 4.34 4.34
531380 CENTENIAL SU XT Q 40.85 40.85 40.85 40.85
531390 UPSURGE INV. XT Q 32.75 32.75 32.75 32.75
531395 PADAM COTTON XT Q 27.15 27.15 27.15 27.15
531396 WOMEN NETWOR XT Q 2.59 2.59 2.59 2.59
531398 SOURCENTRL XT Q 31.95 31.95 31.95 31.95
531417 MEGA CORPN. XT Q 0.48 0.48 0.46 0.46
531420 BMB MUSIC XT Q 1 1.01 1 1.01
531436 SAFFRON IND XT Q 6.5 6.6 6.19 6.59
531454 POLYLINK POL XT Q 8 8 7.65 8
531460 CONTI.CONTRL XT Q 3.07 3.07 3.07 3.07
531509 STEP TWO COR XT Q 8.5 8.5 8 8
531560 AROMA ENT XT Q 19.7 19.7 18.05 18.05
531585 DEVINE IMPE XT Q 6.75 7.4 6.75 7.4
531600 GOGIA CAP XT Q 66.25 66.25 65 65
531609 KG PETROCHEM XT Q 68.35 68.35 68.35 68.35
531613 GIVO LTD. XT Q 3.99 3.99 3.99 3.99
531616 STARCOM XT Q 415.9 415.9 415.9 415.9
531621 CENTERAC XT Q 1.45 1.45 1.45 1.45
531661 HITTCO TOOLS XT Q 4.81 4.81 4.6 4.75
531680 MAYUR LEATHR XT Q 27 27.05 26.7 27
531703 TRIBHUVAN HS XT Q 0.3 0.3 0.29 0.3
531727 MENON PISTON XT Q 129.5 129.5 125.1 125.9
531781 SURYADEEP SA XT Q 4.43 4.43 4.43 4.43
531791 NOVAGOL PETR XT Q 2.1 2.28 2.1 2.28
531810 METAL COATIN XT Q 31.35 31.35 31.35 31.35
531832 NAGAR.AGRITE XT Q 6.32 6.32 6.32 6.32
531863 SIGRUN HOLD XT Q 0.2 0.2 0.19 0.19
531889 INTEG.TECH. XT Q 1.9 1.9 1.9 1.9
531909 SWAGRUHA XT Q 11.81 11.81 11.81 11.81
531910 TOHEAL PHARM XT Q 3.3 3.3 3.3 3.3
531928 GOLDEN CARPE XT Q 4.2 4.2 4.2 4.2
531944 SERVOTECH EN XT Q 4.35 4.35 4.35 4.35
532021 SENBO IND. XT Q 2.77 2.77 2.77 2.77
532025 SOWBH MEDIA XT Q 8.29 8.29 8.25 8.25
532039 ZENOTECH XT Q 52.4 52.4 52.4 52.4
532041 HINDUSTN BIO XT Q 4.16 4.16 4.16 4.16
532056 ADINATH EXIM XT Q 14.51 14.51 14.45 14.51
532057 ABHINAV CAP XT Q 94.75 94.85 94.75 94.85
532072 INTER DIGI XT Q 0.12 0.12 0.12 0.12
532078 MONNET IND. XT Q 33.6 33.6 31.95 32.65
532124 RELIAB VEN XT Q 14 14 14 14
532320 VAARAD XT Q 21.75 21.75 21.75 21.75
532336 BARON INFO. XT Q 0.36 0.36 0.36 0.36
532340 OMNI AX'S SO XT Q 0.57 0.57 0.57 0.57
532403 FOURTH GEN. XT Q 5.67 5.67 5.67 5.67
532425 GULSHAN CHEM XT Q 5.8 6.4 5.8 6.4
532459 AUNDE IND XT Q 43.85 43.85 43.85 43.85
534920 COVIDH XT Q 9.4 9.4 9.4 9.4
535719 QUEST SOFTEC XT Q 3.61 3.8 3.61 3.8
536820 BOSTON TEK XT Q 5.9 5.9 5.9 5.9
538568 FRUTION XT Q 21.15 21.2 21.05 21.15
538634 VRL XT Q 37.5 37.5 34.4 36
538646 PARNAMI XT Q 12.57 12.57 12.57 12.57
538770 CRANE INFRA XT Q 8.5 8.51 8.5 8.51
538788 GILADAFINS XT Q 12.9 12.9 12.9 12.9
538838 ICL XT Q 15.15 15.15 15.15 15.15
538896 KANCHI XT Q 18.5 19.15 18.5 18.8
538963 PACT XT Q 18.95 18.95 18.9 18.9
538964 MERCURYLAB XT Q 493.25 493.25 493.25 493.25
539011 CHENFERRO XT Q 6.7 6.7 6.7 6.7
539013 GITARENEW XT Q 24 25.2 24 25
539040 TTIL XT Q 42 42.55 41.75 42
539096 AANANDALAK XT Q 9 9 9 9
539110 NORTHLINK XT Q 21.8 21.8 21.8 21.8
539113 PML XT Q 3771.5 3771.5 3610 3771
539120 BFFL XT Q 30.6 30.6 29.4 29.4
539121 PALCO XT Q 20.5 21.25 20.5 21.25
539148 SHIVALIK XT Q 102.75 104.8 100.7 104.5
539176 HAWAENG XT Q 41.5 42.05 41.5 41.5
539198 CAPFIN XT Q 11.62 11.62 11.04 11.33
539200 NOBPOL XT Q 13.58 13.58 13.58 13.58
539217 SRESTHA XT Q 25.5 25.5 25.5 25.5
539266 CONCRETE XT Q 13.31 13.31 13.31 13.31
539278 SYMBIOX XT Q 17.9 17.9 17.9 17.9
539354 POLYSPIN XT Q 42.35 44 42.35 43.5
539378 SML XT Q 16.8 16.8 16.8 16.8
539392 SANGFROID XT Q 21.95 21.95 21.95 21.95
539446 KRISHFAB XT Q 21 21 21 21
539468 TFSL XT Q 15.9 15.9 15.9 15.9
539492 GOLDENPROP XT Q 17.9 17.9 17.7 17.7
539518 UDAYJEW XT Q 12.7 12.7 12.7 12.7
539522 GROVY XT Q 12.5 12.5 12.5 12.5
539528 AAYUSH XT Q 13.77 13.77 13.77 13.77
590061 BRUSHMAN IND XT Q 0.44 0.44 0.44 0.44
590087 ELLENBARRIE XT Q 349.1 349.1 349.1 349.1
590090 SWAGRO XT Q 6 6 5.51 5.77
590091 TRINETHRA IN XT Q 0.45 0.45 0.45 0.45
590111 VAISHNAVI XT Q 0.95 0.95 0.87 0.87
504864 ORISA SP IRS Z Q 238.6 260 238.6 260
505930 VISHAL MALLE Z Q 26.65 26.65 26.65 26.65
507759 LIME CHEM. Z Q 7.92 7.92 7.91 7.92
513265 MUKESH STEEL Z Q 33.25 33.7 30.6 33.6
513544 MARDIA SAMYG Z Q 10.1 10.12 10.1 10.12
516078 JUMBO BAG Z Q 7.18 7.18 7.18 7.18
517403 SUN SOURCE Z Q 1.1 1.1 1.1 1.1
517552 ADVANCED MIC Z Q 9.1 9.1 9.1 9.1
517973 DMC EDU Z Q 0.65 0.65 0.65 0.65
522014 UNITED DRILL Z Q 78.75 78.75 78.75 78.75
524540 SECUND.HEALT Z Q 2.08 2.08 2.04 2.04
524830 ELDER HEALTH Z Q 21.4 21.4 21.35 21.35
526045 LUMINAIRE TE Z Q 0.19 0.19 0.19 0.19
530323 ERA INFRA Z Q 3.34 3.39 3.2 3.39
530923 RCL FOODS Z Q 12.65 12.65 12.65 12.65
532322 ELDER PHARMA Z Q 73.25 77 73.25 76.45
532363 CTIL Z Q 0.7 0.71 0.7 0.71
533100 PREMIER ENER Z Q 6.3 6.3 6.3 6.3
533189 GOENKA DIAM Z Q 1.69 1.84 1.69 1.7
LAST PREVCLOSE NO_TRADES NO_OF_SHRS NET_TURNOV TDCLOINDI
1120 1118.1 217 1435 1604179
870.05 861.65 1645 22606 19644740
1257.3 1262.65 1427 32675 41107072
1670.3 1612.1 546 3447 5775709
209.35 210 661 17074 3585168
6074 6013.2 343 1035 6273776
72.05 70.05 3546 430695 31097195
616.35 597.4 3194 127910 78335388
516.9 521.4 1019 20114 10369012
1301.9 1279.25 2953 34047 44374451
1376.25 1372.9 2550 40308 55227043
44.25 44.1 458 50936 2263335
516.45 514.05 693 14248 7382818
147.4 146.15 1005 308287 45460997
654.7 649.5 978 29250 19142272
1945 1972.1 69 585 1145949
193.55 191.95 1909 279308 54202166
275.75 276.6 331 13426 3719620
354.7 357.65 2280 146991 52143298
171 169.25 2879 307638 52558655
851.7 835.95 1852 57038 48589121
28.45 27.65 2722 1560918 44335520
68.9 67.95 1059 120024 8195524
462.75 437.65 20553 1048510 476768158
227.65 224.4 8587 1116988 253387898
48.25 48.25 963 276857 13369976
352.9 346.7 1388 46344 16269706
89.9 88.9 3064 706438 63707945
3105.85 3103.15 1521 19600 60931782
201.9 198.25 1401 81031 16382901
259 258.1 438 64956 16813159
254.05 252.55 91 4868 1236703
384 378.8 333 13752 5284140
1088.6 1082.75 966 30215 32772227
2681.55 2695.25 832 8335 22394592
25.75 25.25 1704 813810 20998863
148.85 146.6 759 31889 4724737
1103.15 1104.55 2595 54123 59672804
71.1 69.1 2033 439231 30849390
1027.95 1032.55 1422 42434 43599117
982.05 983.2 95 2771 2731279
 724.5 718.55 1823 44010 31744177
1735 1747.1 175 2086 3661364
3824.75 3874.8 327 1486 5706550
508.45 508.6 1516 60620 30874191
1845.5 1837.8 1786 26684 49330334
390.4 392.5 354 9646 3783339
523.35 509.15 1769 34104 17761838
40546.75 39847.6 1061 1616 65886393
77.25 75.9 1761 409637 31554673
91.65 90.3 3752 746229 68093953
3761 3747.25 353 1554 5849565
1009.25 1004.1 1311 12163 12370249
2167.45 2164.75 1626 13395 29045751
242.4 241.9 2319 194154 46852302
144.25 140.7 1672 181219 25966152
1015.35 1012.6 6141 328595 334038883
425.45 428.75 503 9696 4148295
555 553.5 671 15998 8904254
180.45 176.75 521 26863 4838018
336 325.75 166 4376 1460297
11313.55 11472.6 65 116 1326469
591.45 542.65 32996 1696552 973955740
68.9 67.9 1463 312654 21464451
2250.45 2244.7 4919 86545 195169518
1373.2 1359.55 980 8354 11470566
890.15 903.2 331 2743 2446319
1479.05 1453.65 2208 23876 35428200
205.25 203.3 629 37783 7738305
84.85 84.75 1626 393378 33328647
5619 5633.8 72 268 1504073
56.85 56 592 120656 6815117
257.3 259.55 5907 737947 189430289
1233 1220.85 82 492 603552
88.75 88 1778 485871 43020557
1042.9 1027.5 456 3939 4086405
433.9 434.55 730 131839 57195181
1675.25 1662 103 475 793377
889 890.1 1374 34059 30303911
170.6 171.6 2013 105073 17987891
1288.55 1275.65 5620 165778 213022835
1263.45 1271.55 1527 36146 45957382
19189.3 18671.85 1120 2288 43410222
 894.9 893.35 1251 39133 35104509
1205.9 1200.8 769 11010 13263318
401.65 391.25 5930 394262 157084744
319.55 323.7 1784 76541 24504384
368.1 369.45 156 5211 1928225
3282 3321.05 77 378 1246765
4343 4357.75 51 147 640563
6361.6 6406.85 82 239 1522378
75.9 74.05 1638 215205 16213686
857 862.35 844 27494 23582606
408.8 401.35 703 24143 9839914
5786.15 5824.1 720 3941 22953776
146.3 146.1 1099 109590 16118158
880.15 883.85 795 17377 15309344
2991.05 2963.7 1251 35073 105008096
975.95 970.35 1012 14986 14643888
120.6 116.7 2236 691528 81688485
447.05 441.9 926 25325 11296102
327.65 327.6 1260 95888 31370335
159.1 156.15 2141 105226 16717037
1072.1 1052.5 3596 75459 80864863
302.25 299.9 200 2696 811837
652.95 649 28 587 381697
101.85 101.8 1567 281093 28760970
1261.4 1263.15 533 4801 6088035
428 428.2 293 6373 2745610
17365.25 16855.2 2794 6951 120559911
432.75 437.05 1077 24380 10588189
3451.25 3462.1 242 1059 3685549
190 188.8 28 1881 356938
61 62.2 5 319 19459
556.4 559.8 1236 48595 27020477
6.81 6.66 5552 7063637 47518757
1457.15 1462.8 923 10233 15017503
260.7 268.25 594 17619 4634535
685.3 682.35 141 1216 833651
236 235.6 983 39568 9356301
862 855.2 508 11105 9601514
271.8 274.3 366 17277 4698107
2.05 2.01 81 68799 140428
123 121.6 627 105256 12917245
174.85 174.5 608 170138 29828704
440.15 438.25 1007 34421 15149954
90.1 83.4 5876 909762 79494126
48.45 47.75 1335 151889 7408965
59.15 58.55 503 34354 2048464
81.55 81.75 90 6259 511699
297.4 293.35 2416 193391 57203711
320.6 304.75 4638 263329 83535084
4701 4701.9 338 1072 5129753
50.6 49.45 3487 1220633 62215287
6.32 6.23 732 1034697 6523719
471.25 474.65 265 5291 2499988
226.5 226.6 5165 240689 54672132
149.1 148.3 1418 79422 11883506
94.3 93.35 1760 162446 15363081
663.95 643.8 743 23544 15571749
66.35 55.6 12648 3603636 228484424
2200.6 2200.7 195 741 1637651
743 743.25 791 12574 9353306
815.75 819.95 4273 187781 152706215
882.3 875.4 1825 48746 42968999
580 579.5 1082 18211 10577855
494 497.4 579 10701 5353415
91.2 89.9 743 101113 9191652
99.45 96.5 5765 1087231 108205933
115.8 111.5 7865 900587 103818347
417.2 410.3 3021 118314 48956903
432.8 428.65 1107 45637 19735564
987.2 998.15 252 2912 2886699
29.7 29.5 833 288592 8456439
1387.7 1312.95 4136 49587 68621752
677.85 682.05 1153 65257 44369346
227.5 226.3 875 54634 12442033
41.1 40.7 413 41058 1686089
242.6 243.25 404 20670 5024150
159 156.75 3222 263073 41622281
113.25 115.2 931 75063 8582405
117.1 114.95 3072 330719 38479151
369.8 375.4 1423 70798 26388997
263 261.45 9124 1000098 261351920
497 478.9 607 11185 5516873
248.6 241.25 3151 248422 61770939
43.3 42.05 2047 264281 11543565
 85.35 84.85 115 10232 875866
966.9 968.75 1056 36469 35190246
84.2 82.55 1053 135460 11372945
92.9 91.95 115 23250 2136517
449.8 449.5 5806 433052 194799411
19.7 19.4 519 263010 5143290
40.35 40.05 272 40329 1624817
210.85 210.5 813 37284 7896723
89.9 87.65 762 103970 9287388
845.5 855.45 1473 29771 25216962
94.3 96.1 2120 540135 51314534
922.05 922.15 476 7773 7185261
1603.2 1531.2 7662 162953 258286753
331.95 327.8 19174 990151 329600967
1331.4 1336.6 1013 11421 15248886
286 289.65 1779 98630 28458905
164.8 163.8 1489 124040 20525056
31.4 31.05 542 143370 4458972
168.55 169.1 357 27177 4590550
66 65.1 1367 246991 16282623
1342.15 1318.75 1558 17664 23767006
704.9 661.15 14898 531441 368580250
3004.95 2986.4 2632 14366 43403254
341 339.9 2017 83027 28298181
117.65 115.65 4330 544406 63697972
3800 3734.1 187 805 3044194
150.05 148.55 3390 411170 61789753
943.1 946.6 509 4919 4658520
70.6 69.1 923 106652 7457471
238.15 233.65 2061 129385 30599742
1157.05 1155.25 737 6206 7191205
1596.55 1600 68 360 576181
4635.05 4615.35 3156 45948 213063532
45.55 45.4 1009 208030 9497597
526.85 529 917 23188 12265016
259 254.85 2973 212571 55185356
521.45 518.05 3332 129488 67731230
66.7 66.6 799 125791 8385121
1304.9 1289.05 1746 23644 30587134
12.36 11.9 2274 3346679 40922250
2816 2784.95 1179 6757 18986280
2416.25 2439.2 2835 32189 77934148
578.75 578.7 669 10891 6326550
144.4 145.9 1679 177155 25628203
760.6 702.45 64454 3379632 2552524252
322.4 323.65 246 26098 8493047
7.05 7 886 423200 2986134
213.6 212.3 49 1607 340760
732.3 726.15 2913 124565 90993595
124.8 122.75 690 75104 9318808
174.05 173.45 443 23707 4123503
48.4 48.25 1117 271907 13176781
21.85 20.85 7125 8594389 185728351
13.72 12.76 3962 2260316 30520105
908 893.1 270 3127 2831431
799 801.35 251 3419 2735356
28.75 27.2 3962 1217855 34637674
142.55 136.3 3586 238599 34249923
8.52 8.11 1114 1358720 11385603
342.75 341.5 211 3312 1138900
90.55 88.2 10509 2900821 261316698
156.85 155.05 3763 278013 44375435
42 41.4 711 67080 2823931
246 242.35 944 50362 12302499
431.05 426.15 2132 102103 44045411
16.5 16.45 1265 1830102 29988412
519.7 521.6 1246 56860 29687836
82.35 81.55 865 140380 11507001
875.45 855.2 233 3537 3092375
180.6 173.95 3682 271722 48547577
315.7 310.5 321 4626 1455082
138.65 138.15 1167 115079 15976671
59.05 58.65 949 213007 12617009
47.75 47.3 1073 439803 20972023
117 114.9 159 9930 1162251
43.4 43.2 825 250337 10915510
202.95 201.4 1387 127200 25805226
116 115.45 270 18856 2176377
1441.1 1436.3 345 1819 2623972
142.45 143.75 1327 118821 17014877
13401 13342.3 361 649 8783392
65.65 63.9 3868 911828 59412515
4417 4403.35 21 47 203263
102.3 101.5 1230 230854 23557704
 185.15 180.25 2992 189897 34904022
80.1 80.25 1945 222119 17842316
121.45 116 9279 1448563 173370608
336.95 340.3 1626 66567 22397655
78.3 77.7 5612 1369480 107469324
71.55 71 348 26026 1857202
140.85 141.2 500 35700 5035640
357 350.75 8595 427282 152411095
314 314.95 14 999 313779
267.5 260.6 2367 200186 53037773
58 58.7 522 55249 3220655
1425 1424.2 158 608 872620
58.8 56.8 7531 2519665 146700163
244.85 243.4 1214 74343 18228003
227.8 226.55 1242 62274 14180826
2520.05 2533.5 995 9055 22814303
1986.25 1986.8 754 6305 12545227
34 32.25 4757 2141304 71429213
21.15 21 1635 778588 16474165
390.05 378.5 1624 44874 17474334
91.45 88.75 15614 2535666 232083234
11.4 10.76 1015 826765 9242788
110.5 112.25 313 13970 1577225
243.4 246.05 748 25489 6234885
86.45 85.1 852 116684 10010424
337.05 337.85 321 14081 4748071
327.6 328.85 72 2941 963468
1479 1483.9 969 8039 12040769
44.6 44.2 168 29500 1317243
91.65 85.1 1849 175172 15815451
645.05 641.25 320 4025 2603630
31.4 31.75 1121 335916 10750511
12.97 12.79 359 282823 3654892
505.5 498.95 2618 95532 48214584
149.1 141.85 1857 123514 18235334
692.5 688.05 264 3774 2606599
271.5 268.1 284 9048 2460558
196.2 194.35 138 6812 1334745
333.9 328.7 2344 153311 50878184
178.85 179.55 207 15822 2826302
65.85 65.2 1427 240541 15813959
684 694.05 442 7665 5295888
 0.6 0.55 809 10801133 6424457
1331.5 1317.85 284 1701 2261148
424.5 428.35 686 18184 7742159
849 842.05 1800 43963 37357832
735.95 737.45 987 23194 17038160
1300 1329 23 10270 13349362
105.95 104.75 296 19907 2120347
7.71 7.75 103 37044 286690
14.96 14.9 254 133864 1984606
24 23.4 517 56433 1347178
3.45 3.25 69 44643 144824
64.35 64.3 1101 211772 13695495
135 134.1 5 115 15830
6.31 6.23 1054 717357 4540669
74.05 68.8 1382 124628 9125264
0.81 0.78 1 500 405
18.5 17.8 2695 1270318 23429150
3114.5 3097 5574 63337 197853294
144.6 143.1 489 30470 4374455
1055 1025 10 187 194732
927 947.4 526 8506 7995018
25.75 25.6 594 151198 3914710
234.5 232.3 27 596 140536
77.55 78.35 206 30124 2349283
384.05 393.35 203 2291 892006
40.4 39.4 571 70444 2853585
643.75 585.75 1863 58048 37523609
3.34 3.04 287 310449 947713
62.7 62.5 604 53011 3335554
696 685.75 53 1261 867003
65.85 62.5 19 1054 68331
21.1 21 2712 1311507 27772619
22.45 22.25 841 399511 8958030
202.5 201.35 1144 93178 18837985
27.25 26.6 1787 702560 19198777
70.05 65.55 1509 151867 10451010
1590 1543.5 487 6454 10172119
777.5 779 171 3833 2979414
23.05 22.7 992 252525 5822068
5.7 5.3 36 19120 100495
652 648.25 2 6 3857
168.5 168.8 118 4911 825824
 89.1 88.65 488 40338 3622928
100.6 101.4 358 27787 2822010
6.55 6.24 179 125309 808294
183.55 182.65 865 57592 10572728
1445 1412.75 75 546 779200
49.15 46.65 411 31563 1578277
26.3 23.95 459 257708 6611230
30.55 30.5 201 24319 746794
76.5 77.95 56 4782 373091
16.45 16.27 899 106394 1754063
30.2 29.6 2 626 19205
1414.2 1373.6 5539 79975 113035169
265.8 269.65 317 10299 2769665
215.5 215.1 699 35736 7739842
576.25 569.75 325 10790 6223597
13.16 13.85 8 3200 43530
133 134 375 39388 5259528
540.65 543.4 172 1746 945303
1.56 1.49 2 510 795
60.8 60.65 1769 381641 23362374
22.1 20.55 7083 5588280 121148951
15 15.02 856 209499 3198245
35.9 35.9 623 151089 5458535
298.65 300 236 7631 2285570
450.5 462.2 3 125 56387
51.95 50.5 851 98871 5116753
22 21.3 1261 318500 7012512
127.4 127.4 345 21286 2737846
103.1 102 157 15332 1583475
33.9 34 388 58955 1999608
791.45 768.6 226 2711 2132298
259.1 249.2 449 27952 7094990
552 544.75 86 1646 901907
0.44 0.43 36 150222 66729
10.39 9.59 2639 2940175 29939084
494.8 493.45 275 8006 3959247
78.55 74.7 360 20841 1622780
151.2 150 44 7097 1077080
167.9 167.4 599 39556 6675311
654 648.3 170 1843 1201186
60.05 59.4 83 19694 1174680
113.4 108.7 133 11198 1269980
 172.7 177.1 320 18776 3262057
661 644.75 20 181 118897
58.2 57.7 310 66692 3892837
630.25 617.75 247 3003 1883547
520 519 11 177 92048
3.69 3.64 556 47686 175215
9.16 9.12 148 88055 806332
7.8 7.88 67 25433 201503
130.2 128.1 1784 158905 20973012
348.9 337.1 702 37236 13123678
173.4 175.4 51 2980 521047
1416 1406.75 31 323 457738
30.25 29.65 692 191975 5806420
20.05 20.14 952 192388 3918683
204.5 202.6 333 11109 2269788
82.35 75.25 113978 48307619 3950737471
39.75 37.75 9485 3069473 121056797
78.55 80.85 375 31169 2465992
129.4 131.2 724 41880 5490757
585 570 35 597 346281
98.9 99.1 1599 238675 23753056
4.45 4.15 21 2302 10228
180.1 182.7 218 14670 2665960
32.1 31.3 124 18509 596546
30.2 26.8 978 320823 9189977
14.78 14.59 127 41892 619463
17.1 17.5 310 52414 905490
0.9 0.83 189 211943 187102
57.15 56.8 69 4874 281494
460 449.8 173 3920 1764098
144.2 142.5 602 70127 10119175
5.93 5.65 15 21300 126309
82.85 82.75 332 40292 3360743
37.75 37.75 228 40437 1532688
50.1 50.45 314 32063 1623344
73.9 74.4 11 823 61590
360 361.8 148 1813 653436
32.2 29.25 50 6167 197689
26.25 25.88 481 72514 1905565
4.64 4.53 6 771 3389
101.85 100.65 1533 172603 17627532
42.1 41 184 25025 1049453
 30 29.4 483 117355 3522686
63.5 62.55 38 7604 467790
62.5 62.5 765 132469 8314216
6.04 6.03 46 22848 140060
76 79.75 45 5256 418296
167 169.6 124 4977 842703
24.4 24 108 26113 634237
112.8 113.5 172 9573 1090147
970 969 73 724 700002
216.7 216.2 70 1972 427685
204.95 203.35 471 11805 2423746
38.5 37.15 457 116274 4438308
49.45 46 63 5779 279868
40.7 40.35 18 3335 137020
982.25 959.25 13 126 123774
73.6 72.05 897 97958 7241323
18.25 16.1 663 179335 3194655
17.7 16.64 646 329060 5689200
48.65 52 1125 130456 6488934
95.5 94.75 16 554 52995
140.2 137.3 1328 69007 9684492
61.45 61.25 150 10234 630227
5891 6012.25 116 342 2044230
7.41 7.36 586 96109 711642
48.6 49.25 80 7742 381463
162.25 159.55 1209 71604 11733331
239 241.1 183 4717 1127130
127 128.2 25 1825 233435
82.45 80.85 590 44663 3656312
805.25 809 623 14924 12054436
2383.05 2354.25 424 1696 4020032
1401.55 1402.45 87 615 865232
58.8 58 1765 388472 22846680
21.75 20.2 730 242351 5097061
106.9 104.4 184 10449 1108680
134.9 130.15 1497 117970 15797646
14.1 14.11 32 9228 133761
525.35 526.65 57 968 508677
275 266.5 1 2 550
34.1 34.7 25 4258 145183
74 72.4 2 40 2900
544.25 541.65 73 1983 1079612
 494.05 497.7 662 10943 5453584
143 143.15 418 23766 3400373
335.8 334.4 264 9469 3173996
23.35 23.05 169 45163 1050490
448 437.9 48 1009 446151
736 695.75 644 10365 7649603
198 195.3 86 2784 550057
480 491.6 5 36 17307
164.3 162.8 501 33143 5435182
72.7 73.65 339 100542 7349256
18 17.7 113 49134 888731
2330 2337 67 394 922057
269.95 267.35 133 5990 1615067
38.3 36.5 17 1058 40258
34.3 32.5 1695 227103 7750395
54.8 54.75 171 55422 3086821
239.5 239.9 25 1614 393195
59.3 56.5 11 7859 466038
98.5 97.55 227 16593 1655914
1745 1597.25 247 3002 5098798
831 830.35 107 885 735881
23.95 23.95 221 58152 1394273
331.55 332.35 71 963 321845
170 173.8 149 5770 990021
51.05 51.2 11 1319 67326
413.9 406.5 693 21618 9012003
69 69.4 679 240100 16631138
4.71 4.28 525 650719 2921813
5.3 5.05 53 34817 180315
125.8 121.5 186 17275 2186603
14.28 13.92 1549 462995 6420488
131.1 133.55 29 1777 234589
1249.75 1215 52 625 774279
129.5 122.7 12 703 91149
14.39 13.74 22 9708 139379
854.75 857.5 367 4589 3948215
34.3 34.3 635 111301 3869922
91 87.5 28 3569 322614
1115 1129.75 121 656 740141
1087.65 1090.8 795 13339 14400490
69.05 68.1 37 1526 105914
363 366.2 51 2737 1002576
 126.3 123.8 3851 296924 37490957
11.43 10.95 15 5351 60841
432 436.1 35 1277 553064
38.6 39.5 12 367 14466
32.25 31.7 5 10700 332575
26 25.9 87 422449 11004059
71.05 70.5 79 77195 5256058
108.5 107.7 107 7717 837522
18.7 18.5 13 1863 33645
437.6 424 189 5082 2234355
56.25 53.9 1056 150751 8531055
5.09 4.8 61 22287 108619
479.7 474.4 81 6715 3238666
73 73.05 455 38294 2810179
707.25 725.5 57 551 394849
218 217.9 266 5078 1110748
527.25 516.2 170 8298 4429215
42.8 42.3 99 10315 440173
124.2 124.1 88 4239 526897
1580 1596.25 153 1521 2411338
1232.6 1221.15 615 8533 10563297
517 522.8 262 7874 4142553
87.1 86.9 104 2702 234797
2400 2401.5 31 184 442322
303.6 298.8 104 8653 2620193
740 704.25 56 2388 1698101
62.3 61.3 282 37389 2339075
1746.8 1680.05 257 2341 4103276
36.05 34.85 160 21824 792669
752 730 8 639 476305
43.05 41.5 1197 167955 7227320
2040 1999.5 15 98 198380
110 110.7 109 7510 821953
235.4 237.1 32 379 89849
91 89.5 42 1341 122643
84.6 84.25 515 57483 4862321
33.6 32.95 1045 307871 10306310
97.5 99 1516 172282 16926433
184 180.1 54 2805 509780
481.25 478.35 46 585 282696
219 214.3 91 4253 933882
354.2 360.2 69 368 130649
 4325 4387.1 11 21 91083
620 625.25 6 314 194709
427.3 431.8 680 21375 9200665
445 442 53 5527 2479353
732 730.25 29 438 320310
36 34.35 6 636 22727
35.85 35 889 120381 4320607
42.85 43.1 288 23973 1029883
752.95 763.75 73 574 433418
56.5 55.85 17 1353 77479
130 132.5 19 302 39454
83 81.35 14 984 80608
76.15 75.3 65 85800 6513471
10.05 9.83 104 20791 217099
183.2 176.6 1043 183903 33050027
767 757.25 139 1728 1322071
47.65 47.7 627 137427 6619796
333.5 330.7 292 15703 5246272
750 744.6 811 3444 2560681
73.75 73.25 385 39254 2908542
92 85.65 362 60766 5545768
147.7 144.9 19 1644 238820
79.65 76.05 434 35136 2788222
575.5 568 202 5374 3075063
129.9 128.6 664 30368 3978630
33.2 32.55 100 22450 731063
393.1 400 8 48 18896
179.4 179.2 32 655 117986
113.6 110.9 233 13084 1471480
116.5 116.4 161 13711 1608609
267.9 266.75 405 10550 2833671
1528 1555 170 1077 1660659
368.7 368 28 474 174343
1262.45 1247.05 1490 10876 13688292
19.1 18.85 52 10050 190543
39.55 40.1 7 372 14726
98 98 18 525 52071
279.15 279.05 676 37102 10450038
15.16 14.77 142 42236 629475
29.65 27.1 10 2299 67885
22.7 22 657 144671 3287893
36.35 34.95 74 7100 260731
 34 31.8 1110 178285 5992575
181.5 178.4 2719 149329 27198811
473.2 460.2 80 1701 789986
22.85 21.4 36 3709 83268
43.3 41.9 26 1523 65802
28.95 29.1 220 33308 976980
22 20.7 10 1733 37476
933.5 788.5 10249 196038 175421055
4.29 3.96 345 290545 1234093
4.33 4.17 7 1850 7753
199 193.4 93 11114 2179973
339.5 341.9 2 25 8489
119 120.6 162 9684 1143737
528.65 512.65 128 9027 4625005
1060 1059.5 40 699 727876
20.4 19.2 1133 879721 17806480
43.95 40.55 60 7254 303993
51.3 48.8 642 66569 3443530
9.99 9.6 20 3712 36994
4649 4663 26 61 283198
28.5 28.15 87 12528 355873
103.25 104.55 563 48556 5031259
0.75 0.72 35 98275 73638
2700 2558.5 623 4098 10893595
154.4 154.7 32 4652 720975
279.8 271.2 849 43225 12051538
274 274.5 67 1769 487314
138.8 136.2 232 59020 8257232
153 153 269 14703 2256361
492.3 491 404 28139 13901968
95.45 96.2 84 8281 794253
24.5 24.85 1 1000 24500
36.25 37.3 55 10135 373316
0.3 0.28 289 4256919 1271681
123.3 122.7 100 6525 806495
7.76 7.06 70 38208 294857
61.05 61.55 112 8925 549369
55.4 55.05 623 33916 1896715
994 985 14 240 236738
207 205.1 100 8872 1835758
97.5 86.3 354 24507 2358453
2860 2796 788 5812 16837522
 86.25 86.1 437 28631 2457324
112.5 109.8 729 43497 4883567
1847 1700.5 95 995 1792419
19.2 17.75 1609 527953 10320700
419.4 421.8 126 2221 936595
81.4 78.25 364 22384 1825060
17.1 17.05 222 59915 1043356
180 180.4 179 5252 952609
1116.75 1150 11 55 61040
613 613.75 75 752 462610
277.4 257.4 1177 54402 15032642
84.7 85 198 16025 1365720
243.9 239.7 68 5059 1223114
143.5 143.8 230 13540 1967963
1700 1684 22 118 200693
48.95 48.6 48 316804 15513040
134.5 135.6 23 757 102902
20.05 20.9 62 20238 408976
113.8 112.45 1028 76839 8882977
4.9 4.73 172 168161 814468
1.52 1.45 1 60 91
1096.5 1075.8 142 2625 2873085
19.3 19.1 303 70946 1371730
645 641.9 77 819 524615
46.8 46.3 226 21443 1008971
3.94 4.14 1 10 39
125 120.9 2 50 6250
0.31 0.3 8 15249 4727
10.45 8.71 233 97240 968809
25.95 24.75 2 100 2572
4.02 4.09 3 4000 16520
0.89 0.91 13 18550 16734
9.33 8.89 141 183021 1638599
237 236.2 499 15341 3620577
4.07 4 212 361957 1479707
52.95 51.95 24 1027 54349
320 316 12 125 40859
150.2 151.8 15 767 116817
36.2 34.5 36 9887 357909
3.05 3.02 129 141530 409928
62.6 63 311 390065 24585282
2218.6 2132.35 1260 10891 23811871
236.7 234.7 62 6788 1628387
77.75 73.55 10855 1486521 115550635
60.2 59.15 184 25031 1499498
20.5 20.05 38 4809 102565
7.51 7.39 287 316337 2405163
4.93 4.93 1 200 986
2.95 2.95 1 100 295
47.5 47.35 1 144 6840
7.55 7.5 11 10770 81609
34.75 33.1 532 157451 5391930
489 495.7 31 1552 767616
1232 1246.5 197 4315 5360760
162.2 160.8 475 22259 3621386
52.9 52.15 87 6469 340978
425 440.3 379 7778 3352039
3.67 3.51 644 855942 3139224
43.95 41.9 6 815 34942
387 386.4 12 215 83591
496 498.1 1589 43235 21521575
173.9 164.8 278 8679 1509265
20.35 21.1 106 31595 652253
250 243.4 7 162 40500
3.95 3.77 44 21655 84956
64.8 63.65 4015 765642 49923605
22.85 22.75 188 73516 1681124
25.95 24.74 5 650 16867
12.98 12.5 1 25 324
34.65 34.35 401 78393 2734452
54.75 55.15 741 115357 6384403
17.25 16.1 1420 418943 7124714
429.6 442.8 1071 26981 11629949
95.5 96.55 944 71754 6885336
6.15 5.88 20 39061 240864
77.85 76.85 891 33569 2625773
178.2 178.9 752 32798 5908333
27 24.95 99 10583 282400
3.44 3.48 7 1300 4426
185.2 184.2 97 7057 1304970
3.6 3 342 343352 1195464
5.49 5.68 64 21035 110834
99.8 101.7 605 30662 3088205
33.65 35.25 675 82550 2797590
 49.3 49.95 220 27593 1355989
7.5 7.49 7 1261 9455
271.3 264.3 1085 67222 18061929
87 87.55 95 14123 1268284
28.7 26.2 7 1003 26083
61.3 63.2 58 7412 451826
89.45 90.1 62 2859 254616
236.85 236 910 30248 7182804
592.25 564.1 87 2122 1220303
217.55 215.65 2571 113085 24470636
85.25 77.5 272 41064 3455123
105.1 116.85 275 33131 3576182
0.54 0.54 19 20700 11572
56.5 55.3 237 10584 586117
910.7 914.75 698 7437 6783701
13.68 11.5 4214 3968966 50965499
153.2 157.5 1586 404729 63039371
50.7 50.15 16 955 47634
25.05 24.35 26 6529 160759
14.95 13.86 1306 540339 7987005
0.33 0.31 33 71552 21846
312.2 306 568 20072 6286388
62.6 61.5 11 660 41336
19.95 18.85 655 221212 4400691
3.57 3.75 4 1010 3608
78.5 80.9 599 39197 3123275
12.23 12.07 67 18388 224080
0.76 0.76 26 52609 39986
25.8 24.6 34 6031 151876
65.1 65 35 3605 234718
163.6 162.55 45 2171 354630
28.65 28.25 266 49093 1395459
48.25 46.25 1542 315630 15099421
44 41.8 2031 353565 15355817
8.29 8.57 107 38760 334403
75.25 73.85 107 11273 860843
88 89.15 8 135 11910
41.25 39.85 1352 444981 18605627
18.25 18.54 316 36759 661002
42.3 43.6 14 630 26544
42.3 42.8 126 6613 278731
28.05 27.5 1055 389123 10859950
 809.75 811.25 81 749 609068
417.5 419.4 183 6141 2586699
19.7 20.89 14 2542 51147
859.25 855.5 372 8732 7387364
328.7 322.3 168 961 312384
245.4 235.5 1123 73156 17798300
107.4 108.25 464 80510 8693275
35 35.05 65 5993 208976
11.25 10.24 3101 1559871 17284482
11.1 10.19 980 231938 2515831
2.9 2.87 2 1300 3740
27.85 25.35 1285 665730 18413716
109.9 108.6 896 37690 4143661
8939 9134.15 40 58 520448
471.5 465.6 108 2306 1081928
21.5 20.75 30 5453 116309
1.9 1.59 119 350737 653713
27 26 10 1335 35866
16.65 17 27 2863 48015
11.8 11.3 4 1050 12441
45.5 44.8 875 178073 8130551
103 102.7 31 3485 356770
82.5 81.75 177 16137 1322510
645.75 615.75 2169 41145 26581526
2311.35 2302.55 724 3856 8945930
35.1 33.65 110 13450 470581
3.1 2.99 37 19147 59044
263.3 241 1722 48742 12611427
141.4 144.6 1750 91374 13013921
8.43 7.74 190 104700 863206
781.75 788.75 589 11292 8893612
45.35 43.2 558 114464 5139203
306.8 300.8 1246 60562 18477391
6.4 6.25 11 10001 64207
106.5 103.9 106 6030 639940
640.25 633.25 75 1609 1029173
6.65 6.75 64 48412 323179
94.35 85.9 1733 201791 18792077
118.5 120.4 1463 120874 14386456
119.7 118.8 136 14697 1734888
27.4 26.75 252 50636 1396011
37.1 36.8 248 22872 847452
 64 60.15 339 12251 791321
639.5 643.75 457 8933 5746827
94.4 92.8 434 27032 2560670
25 24.4 19 4308 104562
79.95 79 16 1613 126792
23.75 22.1 811 162354 3821338
6.01 6.04 253 320432 1938573
16.95 16.96 42 6243 105765
9.06 9.41 684 430478 3975107
63.45 60.45 57 7696 480081
16.25 15.92 11 1200 19090
577.75 570.75 735 10098 5853220
16.3 15.5 249 52857 863612
218.3 218 194 19978 4358900
188.8 179.9 53 85734 16186579
47.3 47.65 1268 195241 9296065
89.9 84.6 2101 142576 12972686
206.1 205.1 63 3826 790491
140.7 139.6 2736 240301 33701159
2057.5 2097 12 62 127707
58.25 58.85 391 37782 2211604
92.15 90.9 244 14147 1303262
167.2 150 546 50657 8312903
177.6 178 99 6068 1081502
156 145.3 916 38731 5974055
552.5 547.9 43 341 187960
795 801.75 37 518 415383
46 45 36 2821 131738
394.8 400.75 392 14259 5671988
37 38.4 231 17747 690116
1101.5 1099.55 817 11439 12801840
36.5 35.1 49 6613 239349
13.28 13.43 31 9574 127809
0.33 0.32 4 2400 792
7.21 6.87 40 29339 211533
57.8 57.8 829 151013 8740607
0.91 0.95 4 1609 1504
3.67 3.86 30 36209 132887
100.2 96.25 52 9821 977246
36.5 35.5 50 8078 298859
26.2 26.45 7 210 5993
273.5 262.6 29 448 119792
 1.81 1.73 8 4635 8389
10.69 10.57 164 66787 715859
95 91.55 2 2 192
125.7 127.4 57 3679 466569
84.95 83.55 197 19002 1609924
0.31 0.31 2 1357 420
723 716.85 405 5986 4322360
28 27.35 72 13992 379872
51.5 50.95 555 53616 2751876
104.5 103.7 230 8979 948492
1331.75 1370.25 49 148 199400
317.9 319.2 331 12845 4135620
129.9 128.4 77 4175 542890
92.15 92.55 475 64261 5951155
3.55 3.3 110 29191 101888
547.6 544.1 139 3061 1669145
59.05 57.25 137 23304 1387634
44.35 43.8 302 26749 1186867
6.82 6.79 47 17712 121341
95.05 91.8 5792 702569 66876837
140.1 140 40 18727 2621846
75.05 74.5 545 69428 5284924
0.67 0.67 5 22400 15008
517 512 44 1008 514439
475 472.3 117 3049 1441909
157 154.9 631 24682 3861202
133 130.2 824 51074 6761508
256 250.4 103 2615 659868
9.8 9.91 167 72940 719055
255.25 256.95 164 4174 1069976
577 526.5 1112 84758 48101204
121.5 113.8 195 18369 2172387
26.6 28.05 198 32488 848843
278.5 258.9 152 4612 1270829
100.45 99 549 44620 4488808
51.05 46.75 1188 208551 10806743
14.01 13.35 116 40678 550150
21.45 21.15 7 715 14781
331.5 338.5 281 4884 1625900
56 55.45 19 1818 102300
1.24 1.16 438 911604 1048253
198 181 424 35847 7128307
 637.75 636.5 76 1718 1098076
627.1 614 253 3531 2207832
139.85 139.25 482 30069 4239622
98.05 91.4 111 12778 1231494
18.9 17.5 128 43315 807349
1276.85 1253.8 928 15617 19862132
57.15 52.9 195 17617 999511
11420 11407.4 72 174 1982742
1367.7 1365.85 119 698 961305
45.3 46.55 1206 237738 10728214
518 506.5 11941 412843 215633035
58.95 57.35 497 92856 5466747
12.82 11.88 77 10518 130514
315 316.45 128 4381 1388025
67 65.8 161 16837 1171663
151 154.9 5 210 32900
39.35 39 6 1711 67547
62.45 62.3 104 18318 1152192
176.1 172 241 13533 2416151
130.1 126.5 487 52384 6937406
12.82 12.37 331 85568 1103642
15.1 15.12 1 500 7550
31.35 30.6 410 72494 2267695
381.6 381.5 236 4180 1595704
1399 1372 36 410 564301
29.95 29.05 1234 236517 7056645
443.4 438.6 309 4546 2015469
96.95 99.2 1217 161582 15721632
72 72.25 198 26136 1892927
238 238.5 80 2195 522089
77.6 76.9 255 26420 2050544
196.6 188.1 2687 98890 19272657
165.85 169.35 74 1173 196977
0.58 0.56 1 10 5
12.32 12.32 30 7262 89650
5.95 5.69 2 900 5195
81.2 82.45 68 3483 284678
152.5 151.8 355 36292 5529075
81.8 68.2 2827 404660 31403592
369 354.8 36 1477 533128
22.45 20.5 3918 717389 15809466
32.25 32.1 364 372125 11972596
 74.4 73.5 298 22680 1691012
319 311.75 136 4222 1352280
44.25 43 224 44067 1957255
19.25 17.54 7 1789 34438
1.46 1.53 6 5950 8687
109.1 108 74 25387 2769550
91.7 91.6 77 5671 522308
6 5.75 3 445 2645
248.5 251 138 5257 1309538
417 419.7 120 1903 796292
655 659 72 1136 748505
105 104.2 39 1959 205735
65.85 65.2 279 30789 2049405
73.05 73.5 49 21765 1596427
465 466.1 183 4583 2150536
525.1 523.35 145 3855 2026782
37.5 35.75 45 9227 345709
52.45 47.2 1667 237179 12123099
50.2 49.35 1707 317414 15898604
5.23 5.5 1 90 470
75.35 74.95 999 109337 8270623
124.3 114.5 257 16765 2108133
107.3 108.75 57 3907 419404
321 321.3 52 1774 573272
597 595.3 141 1495 891741
55.5 56.15 761 114875 6409288
63.95 64.9 3442 469058 30259736
103.7 102.7 652 19101 1991843
104.4 104.9 3442 526716 55327950
4.62 4.53 3943 17979113 83779509
352 349.8 24 439 154704
46 44.5 38 9239 425827
136 137.4 84 4165 563752
8.97 8.16 9 5855 52519
256.8 260 47 1536 393111
792.25 795.75 122 1672 1322532
14.1 14.43 75 17135 225052
174.2 172.4 157 14506 2510782
177.6 174.7 63 4016 705432
51.2 49.35 180 28431 1463921
2.54 2.54 3 400 1008
31.25 30.65 235 41800 1300218
 572 584 23 280 161390
572 559.25 103 2194 1233549
56.55 47.15 1065 278594 15493072
33 34 15 3291 109685
38.15 38.6 70 10436 398766
461.9 459.7 82 2162 997453
168.4 166.7 221 11975 2014225
1376 1403.4 193 1515 2100537
370.3 358.6 1243 225924 83021218
74.9 74.45 28 1040 77267
124.3 120.9 992 53269 6602917
23.7 23.55 127 15850 379540
35.1 34 102 7276 253684
43.65 43.85 1255 177386 7802624
3.82 3.64 18 7322 27936
265.1 257.5 197 9675 2575656
31 31.25 1942 613723 19317794
80.65 73.35 146 24206 1925141
1.61 1.47 772 2336422 3738232
183.7 176 1123 45427 8310719
45.6 43.55 102 7553 343841
29 28.55 1135 390133 11306844
407.8 403.3 862 31746 13098099
6.9 6.89 5 340 2345
63.1 63.05 8 318 19891
137.8 135.1 508 30288 4171139
116.3 115.3 469 30235 3533892
585.5 582.25 112 1484 869407
6.9 6.8 15 968 6640
35.15 34.25 146 22011 772914
146 145.5 83 24610 3596501
10.17 9.7 10 852 8593
65.15 64.65 165 16072 1053999
15.34 14.34 918 222325 3374755
3.7 3.57 10 4194 15548
231.1 192.6 167 6739 1515247
2008.75 1971.5 113 790 1576202
201.6 199.9 147 6824 1378307
51.8 48.1 71 18929 981857
6765 6777.75 44 176 1194669
62.25 57 467 78560 4883735
0.72 0.82 297 2265341 1647549
 133 132.6 482 49571 6635721
64.4 63.05 4346 582970 38004487
0.08 0.07 145 2627328 200173
516.25 517.5 99 10216 5329468
51.2 50.65 148 9147 476311
4.1 4.12 20 70425 288598
32.85 29.9 214 28367 921642
0.51 0.49 3 5521 2815
882 878.75 158 2955 2607117
55.5 55.3 268 20504 1163001
179 179.7 102 5899 1061176
986 976.95 109 1072 1064923
12 11.62 146 35060 417463
102.5 100.9 18 892 91395
1000 998.25 477 6123 6164629
469.9 483.5 173 3787 1806605
50.3 49.15 59 3626 182710
62 60 281 37655 2325967
124.6 116.2 9024 559451 70022645
78.25 78.2 140 9788 768971
10.31 9.98 312 118120 1224956
13.03 12.88 72 35188 459427
34.1 33.45 52 15184 517551
134 130.25 498 36941 4986977
59.1 59.7 18 299 17687
631.6 637.6 1018 12948 8272447
125.7 127.7 242 12013 1516448
96.8 97.8 4889 449486 44023864
186.3 183.5 243 14317 2652687
47.2 46.65 173 13569 640469
280.5 280.9 26 2309 642854
356.2 349 94 1637 576748
206 202.7 472 17498 3587190
255 253.7 29 525 133535
14.54 13.8 5413 5937356 85551748
79.8 75.25 176 30663 2453046
19.1 19.2 18 2700 50906
17.64 14.7 79 95260 1651561
3.22 2.82 445 674147 2124087
3.78 3.44 374 619495 2233820
264.05 265.6 1006 50711 13454415
3.42 3.79 26 21523 73608
 5.39 5.58 7 1890 10332
368.2 373.4 329 7507 2781610
14.88 14.62 42 13411 197815
56.25 51.85 7763 1344162 72843674
175.6 175.8 350 11293 2013672
138 140.7 24 860 120728
18.55 18.13 1975 776072 14396112
259 244.6 781 16752 4407136
24.35 24.3 55 3608 87764
118.6 118.4 140 15379 1829280
0.44 0.45 2 2000 880
237.5 239.3 48 1740 413806
73.95 68.2 79 6745 493402
509 508.5 40 724 366776
12.3 12.62 82 33266 414282
496.2 499.7 171 2254 1123944
5.27 5.02 147 145512 765266
104 103.6 148 15667 1624752
0.56 0.52 24 125385 67320
6.25 5.69 137 82616 505826
50.4 49.05 401 54194 2739820
14 13.71 1 1 14
528.75 533.5 152 2395 1290014
9.66 9.25 734 443690 4221077
128.5 129.5 74 15795 2028591
228 227.4 403 16876 3860042
431.4 427.2 1285 40862 17408869
55 53.95 4 6 315
365.8 366.3 104 13578 4975943
20.45 20 647 167918 3435936
163 164.6 273 9197 1505224
63.05 62.2 750 250512 15597690
56.55 53.1 1502 215791 12103564
1.52 1.38 24 19710 29040
76.75 74.35 870 59996 4564262
358.2 358.7 46 2412 873383
272 262.6 158 7154 1937032
0.32 0.31 23 16444 5262
259.7 259.8 154 3412 892898
2.96 2.98 97 173869 519350
216.6 216.5 55 2465 537593
1404 1445.75 27 345 487697
 12 11.8 21 3140 37329
32.65 33.3 2 4 130
860.7 854.65 59 428 370765
12.3 12.24 27 16306 200727
75.7 68.85 90 5290 372791
135.5 135.4 20 586 79573
158.9 151.2 2836 178670 28359611
52 51.4 12 1335 70792
14.7 15.1 58 10406 155509
134.3 132.8 1392 93874 12738303
267.05 269.45 673 16931 4563614
161.3 161.6 88 4844 787583
5.1 5.19 8 3018 16271
63 61.75 157 28290 1755852
0.39 0.4 12 22210 8665
67.95 64.75 1 1 67
75.3 74.95 121 7268 548675
300.45 301.4 367 13681 4111314
0.25 0.24 71 1291707 322514
3.39 3.17 83 35306 117056
415.6 414.15 7 162 67295
140 136 7 502 70281
29.05 27.65 23 3975 116430
405.7 395.7 295 7572 3063186
1.3 1.25 4 1002 1257
178 181.5 11 430 77200
1.18 1.09 12 9786 11600
230.65 230.75 139 4566 1056262
0.11 0.11 9 180601 19866
8.49 8.09 189 109348 924178
243.2 246.9 1462 79617 19530215
0.25 0.24 8 4250 1062
2.22 2.02 5 1410 3130
2.22 2.24 315 670846 1498391
76.4 76.65 293 45539 3489825
485 468.4 1125 263477 127547807
7.35 6.92 148 45247 320576
390 396.7 96 5242 2065952
564.5 548.25 792 16979 9533458
16.35 16.17 308 64101 1069033
3.55 3.23 20 7481 25854
13.44 13.31 38 9892 130564
 119 116.5 35 12883 1533702
357.3 340.3 237 8619 3020796
147.6 143.3 6155 710455 105279108
16.25 16.9 33 5000 83153
186.8 188.6 104 7909 1493753
10.09 9.61 144 253646 2548373
0.38 0.37 8 53 20
0.3 0.29 3 5000 1500
932 942.5 170 730 689160
476.5 473.2 123 2967 1422978
344.9 330.8 158 7753 2640715
0.7 0.59 147 584015 396944
35.8 36.65 171 28689 1032923
2.96 2.47 150 254497 708452
113 113.4 15 1200 135615
8.31 8.3 147 80498 668770
67.25 66.45 1020 97601 6545861
506.6 499.2 42 917 464613
48.05 46.05 1284 263367 12549114
365.5 360.9 1106 29710 10982699
82.3 75.4 179 32168 2572209
57.8 56.55 264 20687 1210622
22 21.95 150 24849 548343
2.59 2.47 12 8137 21074
186.8 189.5 102 3766 708016
408.7 414.8 81 1608 656359
426.2 423.6 35 1431 607079
30.8 31.3 602 101811 3157822
9.66 9.85 35 1859 18634
36.6 36.9 37 76315 2835150
173.25 174.6 258 13587 2363302
72.65 73.9 163 13114 959425
386.5 398 17 247 97883
728.25 731.5 105 3350 2438630
515.75 508.7 248 6245 3233034
933 934.5 31 392 366534
0.75 0.7 21 9952 7079
13.84 13.55 937 542888 7529715
35.7 34 19 3205 114095
39.65 39.15 41 6159 242703
4.42 3.91 20 16020 69186
98 97.4 799 59144 5794692
 37.95 36.75 541 75094 2827038
8.06 7.68 59 92050 741360
696.95 690.35 177 3236 2246728
187.3 187.9 1413 108843 20488251
484 474 248 2130 1026761
4.06 3.87 55 43031 174705
7.8 7.21 696 878626 6812657
5.85 6.15 71 42182 260820
9.2 9.2 3 226 1987
15.5 15.92 7 385 5997
9.55 9.51 14 690 6439
12.4 12.48 164 38347 474258
73.9 72.6 440 32853 2438156
1.62 1.62 109 426809 690581
248 250.2 68 3805 952878
12.44 11.6 11294 9613853 119630734
305.4 296.5 733 24882 7605552
19.2 19.25 1590 704504 13578835
46.4 43 3428 641841 29008595
52.65 53.8 120 8898 481571
13.85 13.2 18 3800 52299
27.35 26.6 544 93436 2547089
33.05 30.3 2242 445856 14714661
132.5 122.8 1516 104383 13732499
809 806.7 281 4450 3589506
8.47 8.2 735 405497 3436812
97.45 96.65 1398 132873 12958793
63.1 63.1 105 12946 846381
39.1 36.75 319 55487 2159450
9.3 9.1 7 625 5438
140.7 139.7 1816 134103 18945521
12.11 13.3 2 2 25
25.85 24.95 232 33747 855950
53.4 53.05 137 24609 1315956
104.8 101.5 1634 93150 9853252
14.22 12.68 10530 8879050 121999747
5.2 4.9 12 8364 42359
337.7 336.5 734 25940 8723093
34.2 34.15 133 19160 654551
7.96 7.24 198 215738 1667282
9.13 7.61 740 411347 3678581
0.09 0.08 432 17263754 1492974
 21.35 21.25 862 639344 13717476
0.88 0.82 152 270383 236770
18.1 17.4 131 69261 1254744
100 99.5 301 18931 1903867
20.25 19.3 468 119572 2427915
797.25 800.5 37 508 408644
2012 2026.15 58 582 1174475
0.79 0.76 8 3345 2638
4.15 4.31 1 25 103
136.5 134.7 170 12403 1694333
458.9 449.1 170 404 182798
187.6 179.9 23 594 111356
1497.75 1460 42 357 525495
7.45 7.8 3 569 4219
67.8 67.05 779 72690 4963692
9.95 9.79 260 92854 932784
25.3 24.85 296 80097 2024911
150.25 148.75 1140 123145 18447243
316 313.8 49 1455 458032
1020 990.75 242 8772 8862082
140.65 137.45 1605 106897 15063752
115.95 119.1 1033 64288 7611342
384.5 371.8 170 5168 1978739
1942 1866.25 1152 7117 13904053
3.91 3.73 75 97872 379795
28.5 28.7 147 22357 640273
144.1 142.1 41 1505 215098
1139 1139.5 22 452 514846
136.7 131.1 2381 113535 15694652
337.4 336 1346 42694 14446285
113.7 114.9 279 15835 1825953
32.45 31.85 100 12602 405182
338.05 341.05 2450 111517 37711159
526.65 527.6 313 5011 2634145
71.15 71.45 1734 155470 11165136
85.1 85.35 178 11032 942453
51.6 49.65 633 14008 731447
915 926 408 5079 4718835
79.75 79.8 418 35231 2823618
173 169.9 708 49187 8535198
63.75 64.1 896 53066 3409926
3.41 3.32 59 40787 137144
 191 190.3 16 409 78070
320.8 324.95 200 3800 1219104
57.5 56.45 272 54510 3122615
1.78 1.75 34 63168 112439
60.25 57.65 654 59068 3530013
51.05 51.2 47 6392 329461
174.5 179 45 1198 210634
5.12 4.85 1205 1530112 7904287
98.9 98.75 71 18032 1781882
65.4 66.15 742 47664 3137562
142.1 143.1 264 8776 1250295
204.7 195 1877 203282 39467689
404.9 402.7 8 9 3642
149.7 149.1 703 125219 18669320
1014.75 978 74 792 793147
585.25 586.7 320 5984 3521866
170.6 158.6 733 59361 10443708
7.22 7.35 172 84230 616221
54.65 54.05 685 96309 5264826
13.59 13.18 14 12028 160669
30.5 29.9 60 9951 305833
1.65 1.57 85 147055 237738
0.43 0.45 11 19701 8591
79.6 80 278 18381 1480271
442.8 444.2 768 27328 12235198
92.85 92.5 362 11948 1110314
381.5 379.9 193 5434 2070314
50 49.1 1 20 1000
0.52 0.48 59 648398 326323
208 208 281 18946 4003362
251 253.5 36 2794 705458
18 17.37 171 65110 1171620
180 179 79 4355 782983
34.65 34.7 61 6873 238260
71.95 72.2 837 78046 5650692
18.3 16.82 2121 617541 11196453
477 476.1 54 921 442810
21.65 21.5 510 201556 4385697
14.07 14.27 767 88250 1263274
15.45 15.85 78 19459 301510
17.2 17.05 2282 684658 11870583
77.45 78.85 604 54182 4232336
 76.15 72.95 3383 494100 36391168
769.15 774.55 71 535 412585
167.8 159.15 851 39511 6530430
240 238.25 1260 31774 7628639
277.2 273.7 1055 26623 7438658
90.5 91.95 1291 69150 6534462
75.95 71.45 718 55508 4250522
245 212.1 5123 217343 50803987
46.95 45.75 522 80250 3740749
24.2 22.15 1142 486651 11572612
17.45 17.06 31 5022 86981
49.55 49.15 3198 352441 17378951
3635 3524.7 72 303 1089763
35.4 35.35 294 10338 367675
15.06 14.92 101 21319 321207
12.25 12.75 15 5599 70807
29.2 28.25 133 17395 507398
7.48 7.59 315 112750 845682
2130 2183 67 125 270110
71 70.05 35 2778 194958
75 76.05 50 6228 474946
80.85 79.15 9 526 42008
28 28.3 21 4359 120361
88.55 87.6 182 10568 938347
44 43.3 17 1205 52465
930 912.75 55 1160 1088108
13.95 12.69 23 3996 55558
16.55 15.63 1194 306155 5131230
57.75 55.7 253 28677 1659586
201 203 783 26836 5430776
50.4 49.05 626 65782 3390543
253 250.6 498 12389 3141250
928.75 925.5 3000 46527 43296513
41.2 40.2 695 85090 3485561
185.9 185.6 600 36006 6694117
109 104.7 1667 40944 4512036
46.4 46.5 252 48484 2256963
136.5 137 115 4605 629015
45.65 43.75 1027 132398 6077368
39 38.55 853 292253 11596492
746.55 737.25 494 8565 6432677
789.25 790.5 627 19696 15656980
11.23 10.41 138 58284 645171
120.9 109.95 145 11068 1319331
90 88.05 517 32378 2934864
2.88 2.79 349 368745 1055582
65.15 62.05 368 47040 3039877
6.76 6.38 1501 2019466 13383005
25.95 25.65 429 78013 2022683
569 551.25 327 4390 2479860
267.2 263.8 142 6127 1641789
63.8 64.75 138 14453 925026
52.2 50.25 762 46869 2414514
264.3 263.1 465 13205 3503629
3.75 3.52 11 5010 18424
48.2 47.25 697 133450 6424072
23.85 23.2 553 184196 4365033
36 36.2 1014 195681 7171308
410 401.6 193 2608 1064989
53 52.8 149 9166 490044
109.1 109.9 76 3027 334173
16.6 16.29 215 31401 527108
257 257.1 75 12603 3241578
22.75 22.45 72 10714 241729
235.9 241.1 117 4945 1171923
281.2 278.9 36 1547 434395
6 6 2 1361 8166
15.06 14.35 169 140266 2102857
124.6 125.5 450 24301 3020506
4.21 4.01 11 2000 8420
59.3 59.3 826 109029 6552978
6.41 5.83 59 37339 239075
54.75 54.4 45 3453 186881
31.55 31.1 323 38499 1221600
430 438.55 74 2186 944655
2.04 1.95 3 175 357
110.2 106.5 3481 277858 30676926
7.84 7.49 190 102159 791358
448.7 444.55 45 1030 460140
71.25 69.3 67 9583 676678
116.5 113.6 323 54772 6346902
21.65 21.7 31 7766 166989
24.35 23.9 565 231462 5586869
402.9 398 122 6290 2533794
 30.2 30.35 70 15274 462338
163.1 163.8 98 4842 796738
44.25 44.55 1086 192171 8561730
59 56.75 414 47567 2788515
523.25 521.1 115 1221 643543
72.5 70.75 145 11408 821804
25.5 25.2 727 179040 4556074
68.15 67.85 248 11461 783343
27 27.5 1 30 810
2.03 2 117 188045 381093
37.15 36.5 403 38587 1436059
3.78 3.6 355 333924 1238121
56 51.7 2882 428764 23898879
33.9 32.7 1112 133801 4611855
36.45 36.2 285 37409 1360746
136.05 135.5 2933 154980 21077257
3.35 3.44 13 5500 18910
4.65 4.43 201 217942 1012859
8.5 8.4 36 11215 96971
5.05 4.95 591 332768 1683148
16.08 13.4 665 211482 3301844
180.7 178.8 412 19198 3459217
897.85 875.15 784 9081 8202934
166.9 168.4 657 41149 6860190
63.3 63.2 335 14614 929921
339.45 333.4 65 1586 535689
3.75 3.9 12 3486 13305
274.65 272.1 24 381 104137
6.1 5.81 68 90640 544398
147.9 149.3 62 3239 480857
38.5 32.85 72 9907 354870
67 66.65 303 20427 1378242
27.95 27.6 1330 253531 7081928
384.3 353.7 1368 59228 22246243
2.42 2.31 9 20000 48400
349 347.4 451 37738 13138122
18.45 18.2 3 645 11645
0.05 0.05 23 815950 40797
101.05 89.95 3782 263976 26260828
168.2 145.8 2662 192363 32306194
153.2 154.5 286 8825 1365209
5.2 5.1 16 3461 17808
318.55 313.85 343 8398 2654274
295.4 271.5 2041 33092 9488610
155 152.7 46 1111 171156
132.6 130.7 578 41584 5505960
9.4 9.31 105 56506 531657
48.3 48.2 129 3040 147980
166.3 167 68 2976 500579
100 97.9 114 4472 446862
163.5 163.5 52 5144 838060
417.15 410.65 639 23183 9669444
372.1 373.1 61 889 334501
62.7 57 999 155024 9484168
579.5 568.75 65 1053 605239
129.4 129.9 464 45845 5950098
35.45 34.4 94 11751 413949
5.15 4.94 48 31607 161528
39.95 39.35 88 17358 693390
79.95 78.55 10 1709 135705
935.4 946.45 18 178 166970
7.12 6.68 968 643224 4534343
26.55 25.05 654 166341 4268638
164.2 163.1 2628 240974 39654713
106.4 105.4 134 8703 941823
32.05 31.65 179 21043 678118
7.41 7.3 9 1121 8573
117.4 113.85 1620 119489 14101206
20.7 20.35 27 5598 115113
317.8 303.7 2474 86975 28066341
266 264.6 5 88 23408
352 347.8 11 170 59555
501 500 3 105 52570
49.15 45 5707 752251 36830023
0.43 0.41 17 81163 34900
61.5 59.85 514 33756 2075336
3.05 2.91 8 2000 6084
51.75 51.2 513 38938 2019328
24.95 23.8 275 105599 2592366
0.05 0.05 197 7757803 401277
8.75 8.21 400 122544 1069340
13.21 12.75 51 75209 955433
4.45 3.92 41 25055 105266
18.85 17.85 93 30775 573079
 0.62 0.65 32 100007 63051
1.65 1.73 56 66971 110502
35.25 36.1 182 26596 936890
6220 6079.35 50 139 854037
64 63.95 54 3571 226404
5200 5209 58 615 3203887
150.9 148.2 221 8304 1261631
0.44 0.45 18 53092 23260
33.55 33.2 141 15542 524390
316 319.7 399 10917 3478440
1.06 1.06 23 232700 244803
445 457.85 861 13361 6044105
35.25 35.55 208 115290 4066486
556.75 565.25 113 9052 5123405
11.88 11 379 80610 955957
79.4 77.7 1153 139862 11145189
9.6 9.51 21 9264 89698
2.6 2.68 28 13783 37713
2.98 2.86 37 17272 49269
1127 1113.75 387 4942 5588988
253.2 245 1180 52504 13349838
177.5 175.5 166 5998 1071905
26.2 27.5 15 3148 84316
224.7 227.3 370 16399 3686909
216.3 214.8 169 6231 1351875
36.8 35.7 855 224326 8203557
11.23 10.65 1148 627646 7079722
236 227.1 18 145 32852
56.55 56 682 65207 3710158
84.35 84.05 395 35842 3016624
48.5 47.7 1044 122875 6064090
16.32 13.6 680 356263 5607100
3.24 3 525 570640 1744529
157.8 155.5 117 4137 652496
46.6 47 716 248291 11619312
21.95 22.05 164 45046 990424
36.8 36.35 1340 160839 5934384
1.8 1.8 9 2514 4562
9.6 9.38 565 44737 431637
426.5 421.3 1090 23121 10133171
27.6 26 322 89965 2442872
43.55 44.5 2783 423471 18741069
 273.3 273.1 452 14802 4060896
14.57 14.3 86 26087 378632
6.96 6.95 122 43563 305332
325 307.8 1074 56300 18087289
45.5 45.25 13 2175 99444
10.81 9.43 1055 767365 8424260
180 179.9 1 100 18000
297 295.9 177 15290 4507585
40.65 40.55 37 2702 109496
4.5 4.48 14 3425 15119
129.5 124.1 5 21 2714
172 159.6 11 56 9652
427.75 425.55 292 5930 2535395
148 150.6 23 2227 331779
52.6 56.4 11 7525 412448
11.24 9.82 2842 1290848 14008964
87.4 87.85 54 5760 506558
138.3 139.2 163 13638 1895256
240.4 240.45 3302 153659 37136739
33.1 32.55 65 7894 265016
17.85 16.87 2575 1257400 22087807
3.85 3.92 423 338211 1304097
430.2 429.7 163 17228 7402989
61.6 59.3 5 160 9680
17.1 17.02 45 6807 118054
203.05 200.2 410 15910 3171850
25.05 24.8 322 34108 850194
32 31.75 49 16014 509218
29.65 28.2 936 337233 9876166
551 535 311 3637 1970343
30.7 29.75 274 34358 1053557
109.4 105 178 18910 2028175
213.85 210.8 283 8540 1822091
39.35 39.3 492 86130 3442024
215.7 212.5 419 30048 6464294
429 427.1 34 2188 938256
27.6 26.85 1234 147067 4093728
250 251 94 471 117627
10.98 9.99 125 46098 495964
39.45 39.15 123 25107 992853
38.55 36.15 315 58334 2258569
23.2 21.4 413 97159 2248848
1640 1612.75 5 25 40799
154.6 145.9 2180 112004 17116985
20.65 21 253 326499 6850088
341.2 349.4 150 2782 955877
869.9 857.2 308 5266 4552774
9.91 9.72 2 240 2378
34.95 35 18 3300 114560
227.2 224.8 924 64565 14663762
231.9 230.3 34 999 228419
1.11 1.06 2 500 555
153 151.55 404 32341 4935353
147.5 147.25 72 7032 1044713
4.51 3.76 270 189717 822842
35.8 35.8 413 103784 3739074
149.6 149.1 22 729 110623
123.4 122.85 495 24037 2987917
273.5 273.8 410 12189 3333761
40.9 40.35 1108 218968 8935263
62.9 61.5 292 37676 2379814
310 297.1 7 43 13235
25.95 26.05 1553 748356 19418460
3.82 4 2 501 1908
31.6 30.1 10 100701 3122150
60.45 56.2 267 23909 1430293
24.1 24.85 25 4393 106726
226 226.6 10 479 108440
285.9 286.3 3477 109789 31502212
123.6 122.2 393 68735 8491811
13.51 13.03 85 17066 229838
9.67 9 346 78437 729240
38.9 41.5 30 5432 210825
178.5 175.8 1750 76116 13689400
91.6 92.25 1197 134420 12532276
310 308.5 77 2524 783957
317 308 416 9156 2917273
22.1 22.15 728 242673 5398466
148.3 148.1 124 4998 744338
4.74 4.52 139 272402 1288346
60.8 60.1 1104 123955 7615909
204 205 35 10168 2057398
25.8 21.5 3821 2072323 52016054
114 112.9 1693 110070 12653499
 26.1 27.3 9 2328 61954
27.4 23.95 1808 398221 10534923
751.5 751 1897 17239 12791517
90 89.5 25 2456 221216
927.8 925.75 2890 45670 42416315
171.05 164.4 1095 63973 10819938
4.26 4.23 79 51468 218248
1003.05 989.6 2527 47100 47188463
184.7 183.6 979 61533 11360478
21 21.3 28 6019 127215
92.5 91.3 286 15078 1396297
59 57 9 639 37278
140.5 139.2 51 2303 323045
146 148.4 682 23044 3380135
0.16 0.15 49 848566 135770
3.52 3.26 561 1212883 4134726
33.75 33.55 24 5651 192987
17.35 17.4 214 38432 664627
33.3 31.75 1037 190146 6336867
99.95 96.7 625 73794 7268753
123.4 121.6 72 61501 7623876
13.75 12.6 616 6162565 84461090
160 158.5 98 6178 987663
44.55 44.35 54 10194 456050
61.45 59.5 1236 187961 11454871
451.5 453.7 114 5281 2393009
391.7 391.25 2680 40194 15755723
615 643.8 244 4382 2738223
274.9 274.1 11 309 84187
699.1 685.95 165 3401 2351481
65 65 1 100 6500
292.1 293.7 770 35077 10343352
985 993.75 40 2533 2522411
149.9 150 96 2373 330310
148 147.75 92 3528 522605
247.4 230.8 1523 52703 13040186
3.23 3.08 9 12650 37966
9.58 9.77 1 25 239
83 80.6 5395 969654 80417875
85 84 343 21976 1857986
132.8 129.5 65 4098 538714
113.6 108.9 564 23691 2732293
 36 36 48 105755 3823060
79.75 77.9 79 2936 235352
7.83 7.46 10 6960 53176
804 802 4 123 99135
21.71 21.48 37 14532 314695
403.95 398.6 897 23157 9404123
150 149.9 157 51341 7760264
24.4 24.6 11 54000 1317600
88 87.1 217 22925 2006382
180.4 166.3 4127 1305271 227878730
527 518.8 218 3554 1873554
30.85 31.45 134 508500 15858171
80.2 79.45 565 85949 6899508
243.5 239.05 107 2817 684170
299.8 298.7 737 21776 6553072
229 230.5 36 886 204373
282.7 280.2 3787 173664 49191265
533.5 534 591 6497 3482390
41.5 42.25 136 28496 1197493
327.8 322.2 94 1050 339415
7.99 7.63 12 3000 22486
5.43 5.18 148 136179 730670
95.4 96.55 364 30956 2952263
625 569.9 19 728 428629
82 81.55 1 11 902
6.3 6.18 15 4085 25841
11.8 12.02 24 6356 76889
5.9 5.79 13 3135 17572
7.25 6.75 10 1784 12012
139.4 136.8 662 27844 3902392
360 359.25 499 14528 5233944
430.65 417.5 1916 42152 17966842
375 375.6 388 7412 2782095
45.8 45.65 482 80626 3674534
519.25 535 152 2327 1222119
541.25 537 142 2225 1189037
501 507.6 76 1268 636875
58.65 58.75 73 6380 378215
7.4 7.5 3 1000 7410
40.95 36.85 10474 2563430 103294022
418 416.6 2463 61042 25785258
1157 1128 632 6803 7888305
 33.45 31.85 311 69557 2323998
726.5 643 13334 301509 213069749
37.85 37.35 46 5122 194235
660.75 658.75 344 4029 2660977
937.25 938.5 49 4720 4428207
264 262 5 419 110311
101.7 100.4 488 101895 10426102
211.3 205.4 1146 59585 12542968
154.9 158 13 403 62420
108.7 102.85 1330 56779 6075445
627.5 626.75 1562 18928 11959390
97.6 99.8 20 895 88664
579 607 1 2 1158
143 144.7 663 31592 4529306
394 367.8 109 1537 596346
288 284.2 1652 38599 11107888
60.85 60.95 992 147972 9011926
1341.75 1234 58006 775723 1038986288
249 252.9 1885 67141 16777091
1498.75 1483.65 14985 135981 204156547
803.25 802.2 27419 279888 226341559
296.95 289.8 1774 85391 25261677
122 120.8 3 120 14529
2.65 2.55 28 12115 31660
46.5 44.65 82 13065 597160
55.9 55.3 62 8396 466152
491 488.7 66 1084 532990
27950 27923 1425 2496 70421601
488 482.5 160 2865 1398853
62.3 62.2 226 14859 918088
1085 1085.75 18 94 100304
3.9 3.93 157 144832 584299
25.1 24.95 128 22376 564710
26.1 24.65 439 115511 2988473
25.25 23.3 2207 606276 15046023
405.5 372.4 2801 71851 28349317
2.5 2.39 117 124802 308112
23.3 23.8 48 6965 166308
442.8 433.5 228 3689 1645914
336 320 53 8674 2908835
2.25 2.5 57 155612 371498
144.8 141 395 13932 2013284
 692.25 692.25 23 123 85035
85 83.05 489 51792 4395906
2.08 1.99 41 37107 75933
1375.75 1374.5 66 456 625984
304 301.6 111 4133 1267945
1108.5 1110.75 40 340 378828
200 204.8 442 13824 2798006
104.3 107.85 13 1273 135677
0.61 0.59 12 11575 7021
1929 1963.5 219 2168 4199686
0.23 0.22 3 100001 23000
805 801.74 77 389 312776
203.5 200 9 243 48983
1705.25 1705 10 67 113736
293 291.4 4 28 8206
243.2 247.6 30 952 232904
15.75 15.4 18 3988 61403
2351 2345.97 14 24 56667
304 303.95 2 24 7296
2424.24 2424.95 1 1 2424
2240 2280 2 2 4518
2348 2365 2 2 4758
2207 2207.01 16 48 106092
2280.29 2280.12 158 1089 2483606
1000.01 999.99 657 323010 323008942
226 225.5 17 381 86342
2325 2324.86 71 300 697195
1152.2 1150 15 22 25260
2270.57 2271 23 83 189045
12.12 12.01 2 2490 30118
9.01 10 3 252 2100
7.12 7.06 15 3892 27484
0.9 0.9 3 4282 3870
113.5 108.91 39 10346 1160099
1077 1080.15 2 108 116366
1096.5 1087 8 91 99304
1041 1040 1 1 1041
1085.05 1090.24 7 360 384752
1097 1105 3 111 121689
1160 1170 5 50 58183
1084.85 1093 2 10 10848
1121 1101.29 2 90 100882
 1523 1503.1 1 60 91380
1122 1124 7 258 289869
1535 1532 1 13 19955
1010 1017 2 15 15155
1018 1013.75 3 62 63158
1020.02 1034 1 20 20400
1030 1040 1 38 39140
1030 1025.93 13 253 260411
1025 1013.1 3 302 303277
1299 1294 2 100 129850
1038 1032 4 13 13382
1340 1325 3 75 100500
1000 1000 1 100 100000
1012.04 1013.1 11 409 415213
1075 1087.95 12 570 610899
1020 1025.1 2 10 10200
1076 1076 10 425 457616
990.28 990.24 1 400 396112
1005 1004.5 6 500 497282
980.41 1013 1 1 980
1050 1055 1 15 15750
1017 1017 20 470 477820
5150 5150 3 8 41210
5590 5600 6 14 78370
1100.02 1110 1 100 110002
1111.02 1102 1 90 99991
1004.89 1004.51 4 60 60288
1139.9 1140 3 13 14799
1050 1100 1 20 21000
1005 1035 1 25 25125
1115 1105 3 15 16675
11 10.6 1 744 8184
1052.1 1052.25 1 43 45240
1021.5 1028.99 17 555 566385
1000 1000 11 880 876104
1103.99 1083.01 2 67 73967
1050 1043.41 1 20 21000
1138 1126.56 2 80 90960
1052 1052.92 2 95 99940
13.37 13.37 31 4649 62307
1020.01 1019.01 2 130 132611
1030 1151 3 1000 1031010
1060.75 1020 1 373 395659
1040 1040 1 30 31200
1004 1005 1 5 5020
1004 1005 1 2 2008
980 976 6 655 642055
1050 1050 1 12 12600
1031.05 1038 18 948 978599
961.1 965 16 637 614269
995 960 1 100 99500
1006 1050 1 20 20120
1020 1020 1 1 1020
1004 1006 26 1470 1476111
1004 0 1 45 45180
1000 1000 16 1689 1690208
998 1000.03 226 23475 23468314
1000 1004 31 2426 2425395
11192 11014.01 4 1458 16317936
6531.05 6517.9 1 4 26124
11500 11519.68 2 175 2015920
1060 1149 17 205 228521
1073 1071 4 900 965200
1095 1100 1 14 15330
1069 1065 1 50 53450
1055.1 1060 5 325 344009
995.01 995.01 5 460 459727
1080 1055.08 5 205 216800
1014.99 1015 7 121 116281
1003.03 1003.01 2 50 50151
1008 1015 6 215 217870
1079.9 1070 4 51 54895
1100 1109.67 6 364 401850
1131 1131.63 1 10 11310
1140 1122.09 1 15 17100
1131 1144.99 2 100 113200
1085 1100 1 6 6510
1175 1180 5 350 411250
1129.99 1129.99 3 250 282498
1105 1105 14 784 847574
1175 1175 4 150 176250
1215.21 1150.01 3 110 132010
1190 1213.9 8 465 557250
1175 1175 2 15 17625
 1140 1100 2 50 56000
1090 1043.15 1 50 54500
1170 1172 6 254 297480
1037 1038.21 8 351 364313
4763.17 4763.17 4 9 42868
6965 6909.5 11 35 242774
15000 15000 2 20 300000
15815.11 15800 1 20 316302
42.5 39 25 123900 5277440
12.3 12.33 22 33600 412728
10.25 10.35 7 28000 286800
21.9 20.45 1 3000 65700
40.5 39.75 25 107500 4346250
37 37 90 360000 11611800
40.2 41 1 3000 120600
18.05 18.4 4 6400 115520
39 38.25 1 2400 93600
170 172 3 3000 487600
44 42 1 3000 132000
15.5 14.8 1 2000 31000
4.27 3.56 5 25000 101200
6.26 7.2 1 6000 37560
22.75 21.7 4 16000 363400
10 10.2 6 60000 602700
9.85 10.95 17 260000 2500100
222 221 1 1000 222000
50 49 1 5000 250000
8.43 8.44 3 18000 144480
4.1 3.73 1 10000 41000
21.2 20.25 2 12000 253200
36.4 39.95 1 3000 109200
21.75 21 1 6000 130500
76.3 69.4 1 5000 381500
73.55 70 2 6000 447150
30 29 1 6000 180000
27.25 26.15 1 10000 272500
58.25 57.5 1 3000 174750
30.2 29.3 5 50000 1431500
82 86 1 1600 131200
64.2 63.6 55 110000 7049600
12.25 11.67 2 1100 13475
12.91 12.3 2 1050 13555
22.55 22.55 1 500 11275
6.52 6.86 11 20100 131430
70.85 67.5 2 300 21255
19.95 21 1 100 1995
38.75 36.95 6 1100 42625
6.14 5.85 6 3000 18420
2.45 2.55 2 1800 4440
132.3 126 1 100 13230
9 8.58 1 100 900
15.12 14.4 1 100 1512
5.52 5.26 2 500 2760
4.75 4.54 1 300 1425
22.3 21.25 1 200 4460
6.19 5.9 1 100 619
3.31 3.16 2 200 662
8.9 8.62 70 27509 239216
2.96 3.02 49 15535 48351
54.3 55.3 23 4860 270444
7.58 7.22 27 23414 177477
23.85 23.3 240 67933 1651515
377.7 359.8 226 18100 6726387
6.38 6.3 30 5639 35139
1.36 1.39 1 200 272
29.2 29.35 22 150690 4253130
2.02 1.93 46 38455 76960
7.45 7.1 2 160 1162
6.85 6.67 37 81600 555841
4.04 3.85 10 840 3356
61.2 61.35 17 2012 122117
41.55 39.9 7 860 33928
21.85 21.1 12 3865 81947
20.85 19.9 59 344180 7176153
5.5 5.28 71 28660 154183
113.7 110.7 569 104329 11827933
9 9 2 550 4950
14.26 13.9 3 534 7080
7.47 7.12 2 150 1120
80.95 84.65 71 7761 633252
3.4 3.24 2 150 494
686 653.5 38 840 576060
6.83 6.96 3 1510 10313
5.55 5.6 4 600 3495
 70.55 67.2 7 401 28290
247.3 242.6 31 971 241049
14.36 13.68 5 835 11990
2.31 2.21 3 98 225
8.65 8.3 6 2125 18033
13.51 13.51 1 2 27
4.28 4.5 1 100 428
0.24 0.24 2 1400 326
7 7 1 175 1225
1.1 1.05 3 650 710
0.23 0.23 5 65500 15065
14.2 14 239 20651 294237
78.7 75 11 697 54853
12.68 12.08 6 1523 19300
0.34 0.35 5 6500 2210
3.3 3.47 18 3700 12274
10.42 9.93 41 13650 140555
307.9 297 8 1586 486741
7.81 8.07 6 572 4549
0.95 0.95 1 200 190
3.32 3.17 17 3340 10989
32.55 31 22 1913 62140
21.95 21.85 14 1392 29519
3.87 4.04 5 1252 5010
3.52 3.36 2 251 883
54.8 52.2 44 25602 1401468
9.61 9.9 1 181 1739
2.7 2.58 1 100 270
3.79 3.79 5 3307 12533
37.5 37.9 30 57970 2132488
0.65 0.62 8 4600 2990
247.5 243.9 45 1349 328029
2.4 2.4 1 100 240
3.94 3.76 11 5804 22643
2.71 2.85 1 1350 3658
146.9 143 15 2785 408258
3.45 3.5 38 53631 187923
31.3 29.85 15 2945 91420
639.25 622.75 49 611 386890
21.05 20.2 7 1862 39025
3.48 3.32 2 3000 10440
3.19 3.04 2 400 1276
 5.1 5.1 3 690 3519
4.9 4.67 1 1 4
0.22 0.21 4 4100 840
866 851 45 895 763673
0.34 0.33 1 26 8
9.65 9.2 5 740 6916
4.79 5.04 3 102 519
470 472 19 806 380044
8.5 8.4 2 200 1732
8.58 9.03 1 50 429
30 30 26 39050 1142585
59.8 57.55 34 1857 107847
65.65 62.55 3 211 13852
21.8 20.8 1 42 915
88.1 92.7 268 45467 4032865
0.49 0.49 20 73004 35802
47.75 47.1 18 1709 79360
12.48 12.14 26 16405 204728
8.4 8 19 2550 20663
0.9 0.86 16 29300 26346
24.85 23.75 5 1500 37345
5.85 5.91 12 6230 36846
30.2 28.8 4 701 21170
16.1 16.12 17 4365 72189
12.95 13.6 6 720 9547
2.46 2.58 54 63449 159401
9.36 9.85 1 100 936
40.1 40.25 3 150 6005
130 124.9 21 1408 180566
7.97 7.6 41 10010 79403
13.58 12.94 37 9693 129616
8.02 7.64 1 500 4010
35.8 36.85 14 1129 40554
9.67 9.5 2 320 3094
6.55 6.24 38 37808 247642
26.5 25.5 38 8626 224531
8.16 7.78 8 4200 34231
521.6 496.8 65 2760 1429902
65.8 62.7 188 179104 11784742
13.42 12.99 109 41992 568537
2.86 2.86 1 500 1430
0.25 0.25 82 497815 124784
 0.48 0.46 4 5569 2673
3.69 3.52 1 1 3
77 78 19 10863 815325
0.13 0.12 6 1500 185
0.86 0.82 21 67615 58148
0.19 0.18 3 2035 386
1.87 1.79 32 15701 26868
5.96 5.69 19 3949 23493
0.31 0.3 129 1027005 317136
0.79 0.77 175 550674 426324
0.74 0.71 32 127750 90285
3.64 3.55 2 401 1459
2.54 2.48 6 7051 17922
8.51 8.11 49 51236 436018
2.04 2 5 2225 4464
7.33 6.99 2 48 351
29.3 27.95 58 12025 343311
101.05 98.85 112 22368 2266287
5.21 5 22 19907 101078
52.1 51.5 33 5805 302227
1.97 2.04 16 2856 6079
6.58 6.27 27 63813 403097
23.85 25.09 389 199649 4876811
147.3 144.45 30 10849 1598057
6.68 7.03 22 9800 65464
0.82 0.86 2 20 16
76.65 76.7 366 57064 4394310
4.81 4.73 91 77812 374835
8.6 8.75 31 7227 60632
21.6 20.65 28 5453 116192
14.6 14.57 16 8634 125940
2.9 2.9 13 7621 22474
7.74 7.84 27 17605 132582
7 6.8 5 4805 33633
1.96 1.87 67 133170 259949
2.11 2.02 84 146771 308465
3.29 3.15 16 7521 24538
1 0.96 10 7501 7501
5.14 4.9 40 30465 155393
5.72 5.45 55 38116 217905
5.07 4.83 22 9461 47336
11.74 12.35 4 574 6738
 8.31 8.06 4 1150 9701
89.65 85.4 44 3120 279708
129.1 123 11 376 47425
16.4 15.65 44 7841 125961
10.97 10.45 6 900 9871
5150 5238.5 13 39 202332
385.3 387.5 1 10 3853
2510 2412.5 5 6 15119
2300 2295 60 334 771750
44 45.95 2 2 87
47.5 48.8 46 2684 127906
595.75 592.25 4 215 127432
2527 2558.5 110 759 1932626
120 122.1 79 8927 1071933
363.8 358.6 14 174 62382
57 55.95 120 43277 2472423
705.25 708.25 15 187 131612
1240 1219.75 26 96 118485
180 172.4 24 2295 407953
443.6 436 38 759 331751
82.15 82.2 19 1039 84995
5.87 5.6 2 150 882
92.25 90.1 76 7353 683628
23.8 24.9 1 400 9520
29.8 28.9 46 37992 1130193
209.2 212.6 41 10045 2111731
148.8 148.2 16 683 101351
8.97 8.76 50 17831 159617
1.36 1.38 9 1533 2084
18.7 19 2 3000 56400
67 69 6 166 11121
156 158.4 9 286 45960
62.2 60.2 1657 245802 15207360
112 112 2 110 12320
19.95 20.15 6 715 14475
387.5 385.9 108 8042 3103142
168.2 160.4 777 98652 16705057
70.8 69.9 33 2103 149090
201.6 201.1 55 6516 1315710
1600 1625.25 17 186 297963
880 869.25 27 1139 998136
163 162 38 3516 581121
 217 216.2 36 2935 636432
332.9 310.5 6 1051 324623
970.5 965 4 76 74247
300 300 20 543 164391
728 723.4 724 22969 17002170
601 570.5 165 5588 3306519
24.25 23.8 100 64676 1552599
320 332.2 64 1324 424140
4.08 4.21 175 2497351 10203165
170 167.5 9 1012 172065
84 85.5 137 10004 841472
889 891.5 85 1512 1345525
474 477.5 67 2036 969617
494 484.7 158 4471 2157166
6.92 6.85 44 52075 372012
1.9 1.93 24 12408 23575
64.95 64 7 112 7277
25.75 24.3 1717 948145 23867218
1405 1425 1 10 14050
35 34.9 23 3124 108828
72.5 70.65 196 60770 4367013
192.5 191.8 342 41270 7959198
30.4 30.4 94 24238 729560
63.5 65.1 27 19354 1223973
18.55 18.9 7 235 4396
264 243.5 2 3 792
505 512.1 62 1495 757195
32.6 33 14 10100 331880
92 91.3 1 100 9200
133.2 135.8 4 204 27091
570.25 570.7 121 1609 928862
117.6 114.4 1171 179108 21153026
154 150.4 17 5015 774265
195 193.8 750 36408 7070505
32.95 32.7 4 825 27978
43 41.85 16 1459 62528
47.55 43.7 183 31512 1462437
17.35 17.35 4 600 10580
108.7 115.8 303 32613 3681618
81.9 81.85 105 13825 1138226
9.8 9.48 6 3500 34150
53 54.15 17 4930 262541
 67.8 71.25 3 110 7458
12.1 11.77 25 15507 187288
111 105.15 37 1920 214042
171.3 169.3 11 737 126994
1450 1390 16 117 162515
4.07 3.88 3 1500 5883
33.6 32 7 1689 56734
69.9 69.5 22 1398 99486
26.55 25.3 15 2494 64288
18 18 6 360 6282
124 118.2 1 1 124
3236 2942 55 228 734799
10.95 11.5 2 200 2190
53.7 52.1 77 11161 598845
2689 2561 4 15 40202
18.95 17.5 2 300 5685
148.5 151.1 2 200 29710
10.4 10.3 1 200 2080
1.3 1.32 3 5500 7150
0.33 0.33 5 6038 1992
97.25 91.6 80 5286 525299
9.55 8.95 29 11012 105850
167.5 152.6 565 107834 17723260
130.7 118.85 143 13231 1675528
27.5 28.8 1 100 2750
54.45 50.95 154 17913 952044
428.8 408.4 3 80 33138
383.3 370.1 1 1 383
60 59.9 46 2439 145993
66.9 63.8 1 17 1137
3 2.7 49 65666 189520
5.98 5.7 3 160 951
3.6 3.7 4 2030 7596
217.5 210 43 1491 320871
355.1 351.3 41 1002 355461
700 661.5 9 342 236047
155.3 155 13 1447 223598
103 101.9 22 3457 356208
1070 1050 52 508 537892
0.7 0.67 9 9180 6171
58.2 57.45 80 13524 792278
17 16.15 149 2044 33321
 80 85.55 245 55785 4640284
39.7 37.95 18 2529 99511
13.5 13.15 176 52146 691770
633 629.5 46 1304 824392
27.95 29.7 9 1300 37582
59.7 58 10 950 56514
80.7 80.7 95 14857 1224930
81.9 80.4 35 2714 217571
99.6 96 60 5701 561429
88 87 11 684 59473
10.71 11.18 12 2103 23668
22.55 21.55 4 655 14775
130.2 128.9 131 11106 1452998
57.4 59.8 24 2800 164510
195 196.7 39 1163 227023
135.7 113.1 156 8425 1113696
201.9 184.8 428 26542 5246295
43 44 10 253 11025
103.7 100 3 3602 362007
1.26 1.2 5 450 567
5.04 5.04 8 2000 10080
28.75 27.4 13 2063 59108
24.15 24.5 31 5903 138698
183 185.5 11 360 66203
14.35 15.1 1 25 358
130 126 6 209 27034
36 35.8 7 19600 694000
23 23.45 2 553 12744
35 34.45 44 16489 572042
128 121.85 874 152982 19422704
232.8 234.1 89 4109 956770
24.7 23.45 6 200 4928
0.79 0.83 7 10050 8279
1.57 1.5 26 21275 33270
24.2 22.2 855 441641 10659252
350 353.9 17 270 97844
19.1 18.2 2 20 382
414.4 403.1 12 366 154606
2.79 2.8 59 58099 152969
9.98 10 43 11865 117678
2.71 2.76 4 5007 13959
8.8 8.4 12 1000 8800
 21.5 22.3 59 19363 410960
56.5 55.5 17 2327 131475
2.6 2.7 1 1000 2600
10.45 10.93 5 341 3900
3.14 3.05 54 47262 155096
41.9 43.5 24 412 17364
6.31 6.01 1 30 189
47.5 45.45 172 55516 2607658
12.5 12.5 24 4076 50871
5.45 5.5 2 100 545
28.4 30.1 5 640 18539
27.7 27.1 3 420 11640
22 21.25 10 939 20784
20 19.5 13 608 11060
4.03 3.84 1 899 3622
37 36 2 510 18870
40 40.95 5 694 27818
9.3 9.71 2 201 2047
25.9 27.25 3 256 6631
50 49.2 8 402 19575
11.51 11.93 1 1 11
6.66 6.77 105 131290 889190
2.11 2.01 1 100 211
0.87 0.86 1 1000 870
26.1 24.6 12 2035 53114
2.84 2.83 75 45952 125681
4.65 4.22 53 53736 235428
120.8 109.85 5 260 31408
16.25 16.3 222 167321 2747380
0.45 0.43 1 1000 450
5.62 5.5 4 694 3832
2.64 2.52 1 100 264
148.5 141.9 1 1 148
5.27 5.02 2 137 721
37 35.95 6 303 10368
200 201.7 14 1067 215376
0.34 0.34 4 11015 3745
56.85 59.1 344 81134 4702209
63.5 61.5 29 2769 180050
28 27.8 24 3152 88646
8.16 8.55 13 1755 14474
41.05 39.1 79 13596 545162
 2.92 2.79 5 341 943
80.25 79.45 8 1714 137024
0.43 0.45 18 71125 30583
15.95 15.2 9 1192 19012
3.65 3.48 5 1298 4587
4.9 4.9 5 6000 29350
63.4 62 46 5498 347040
2.43 2.32 3 5000 12150
68.15 67.45 32 1503 102952
30.25 31.2 2 433 13308
80.3 73.05 579 153281 12161820
16.45 15.8 2 2400 38460
11 11.47 5 23500 258500
44.1 43.15 9 1229 53433
99.2 99.85 127 17464 1737805
10.6 10.35 124 36045 377370
1.83 1.75 3 1400 2562
17.1 17.55 17 2756 49469
129.4 133.5 34 2635 344037
11.42 11.5 5 845 9841
12.63 12.03 2 225 2841
29.55 28.15 47 9799 288213
77.35 70.35 36 1904 142982
72 68 9 391 28236
1.48 1.55 14 8400 12549
20.6 21.65 3 26 535
2.74 2.64 1 6 16
94 92.6 15 2150 197412
0.73 0.7 1 10 7
42.7 39.65 42 6593 286903
56.55 51.45 19 6247 353267
45.6 46 47 10841 493128
32.8 31.8 11 2518 86054
57.5 58.35 14 798 45323
8.99 8.94 2 140 1214
41.95 42 32 6318 265154
11.3 10.77 11 1438 16211
24.15 23 1 100 2415
54.75 55.1 24 2158 119048
95 95.9 13 8605 758978
3.77 3.96 1 75 282
78.5 74.8 3 103 8035
159.1 159.2 61 4534 724888
0.68 0.67 1 5 3
158.5 151.2 70 3616 566138
95.5 93.65 120 5339 504431
8.3 8.3 8 208 1725
197.4 195 3 265 52311
26 25.4 23 2206 56372
19 18.4 29 6239 114881
98 89.65 59 6632 642235
45.15 43 3 150 6772
4.19 4 4 901 3424
0.68 0.67 157 4586712 3108841
19.2 17.5 16 6819 130798
19.5 19.7 6 300 5926
74.2 72.65 13 1448 106772
128 124.7 7 600 75310
9.26 9.3 9 5150 47212
16 15.32 5 915 14615
6.97 6.92 32 12367 85882
1.04 1.09 1 100 104
12.06 11.49 2 600 7236
42.05 41.4 33 3710 153549
91.5 91.15 11 669 60593
7.4 7.1 1 10 74
12.85 12.28 3 348 4477
17.85 18 809 41119 740207
11.05 10.6 12 16731 184877
17.5 17.25 5 1500 27030
13.99 14.66 64 30456 430823
16.2 15.45 1 50 810
4.85 4.62 4 1500 7275
7.42 7.07 1 1 7
94.2 88.5 127 12279 1166870
80.2 77.15 4 250 20167
9.8 9.44 1 5 49
72.55 73.5 79 11420 845793
24.25 23.1 5 634 14904
86.7 84 178 19776 1730298
504 494.6 75 1143 566584
40.9 40.4 16 2332 94596
57 56.05 11 759 43738
32 32 8 750 23935
 82 77.7 71 5488 453761
4.92 5.46 68 25974 127815
128.3 121.8 149 11932 1515251
35.75 36.85 78 7793 277599
23 23.3 26 4243 96012
22.95 23 278 108683 2509222
39.8 36.3 69 40042 1482881
26 26.4 30 17168 444797
18.05 16.41 4 189 3411
12.55 13.55 11 2305 33179
347.2 328.6 54 3254 1129643
34.85 33.7 192 58108 2048298
3.8 3.63 22 7768 29485
227 219.4 167 9774 2235837
269 270 4 92 24578
23 21.79 418 174647 4081292
18.15 17.29 1 45 816
143 140.4 12 511 72762
92.1 92.15 8 400 36265
3.39 3.56 1 50 169
15.15 14.46 4 3125 45204
6.57 6.33 337 295493 1909759
18.9 19 135 23250 441500
45.7 39.4 238 49863 2227685
4.82 4.86 3 501 2504
18.15 16.52 2 60 1089
27.55 24.5 819 203995 5581336
30 27.8 50 20464 581781
9.54 9.09 2 500 4770
4.5 4.49 1 250 1125
10.4 10.4 2 200 2080
43.05 41 2 250 10760
11.86 11.3 5 148 1643
23.5 23 21 3610 83486
185.9 192 320 20475 3790157
32.3 31.9 109 33968 1097560
11.7 11.6 14 2404 26568
24.65 25 86 40554 999715
23.4 21.3 89 33342 780142
8.81 8.74 167 80268 721431
96.7 92.1 22 2423 234304
35.65 34 45 3107 107984
 45.2 46.1 22 1995 90440
46.2 47.7 68 6477 306910
53.5 53.85 9 2093 113634
192.5 175 142 13164 2515137
38.9 38.9 15 1133 43741
13.09 12.49 4 2001 26083
5.14 4.9 12 2331 11981
1.72 1.64 1 50 86
471.9 471.9 20 1597 753624
25.9 25 4 7150 185175
28.7 26.1 112 39924 1126876
190.1 200.4 604 39340 7906803
4 4.28 30 29300 118956
8.43 8.03 1 100 843
23.8 24.45 13 2875 71512
2.31 2.2 2 600 1386
40.4 40 58 7861 322257
7.43 7.08 1 50 371
10.99 10.6 38 11658 122835
8.21 7.47 89 58669 479122
28.2 27.45 38 9321 260095
33 30 55 15652 516121
6.14 5.85 1 500 3070
16.65 15.86 130 63755 1051209
77.45 76.85 10 1349 106064
97.3 97.2 12 859 85266
4.8 4.81 2 500 2400
25.35 24.15 10 1183 29989
51.55 52 27 3720 194695
14.5 14.8 7 2400 34772
61.6 62.9 29 2650 165658
5.8 6.41 135 124148 719842
6.79 6.67 7 1301 8761
7.61 7.25 1 500 3805
128 126.1 94 8565 1087217
35.45 32.6 88 17276 598603
14.35 15 4 442 6376
16.5 17 4 602 9948
4.68 4.46 1 14 65
72 70.9 57 5165 374986
205.4 209.2 95 6436 1354295
23.7 19.75 805 412588 9324316
 3.19 3.35 2 1492 4759
44.05 46.1 189 27306 1214177
105 105.95 8 1095 114783
8.21 7.82 1 50 410
5 4.77 9 4607 21111
75 78 6 1425 106895
14.67 14.67 8 786 11530
1.1 1.05 16 43011 47312
2.76 2.63 6 1710 4711
35.5 35.85 14 5258 186542
16.35 16.25 1 100 1635
190.3 186.5 123 5554 1068788
18.1 17.39 7 1050 19155
66.7 67.6 125 14361 960256
6.27 5.98 1 500 3135
34.1 34.05 79 21678 726139
4.96 4.96 28 309197 1552474
83 82.1 16 1083 89184
9.07 8.64 7 2626 23817
26.8 24.4 22 1506 40348
15.01 14.3 1 25 375
8.61 8.2 2 700 6027
15.45 15.15 7 258 3878
70.55 68.35 111 33958 2370729
65.1 64.4 49 6387 413174
39.75 40.5 3 390 15782
56.35 53.4 261 55685 3137679
35 35.3 10 265 9332
6.02 5.74 4 500 3010
12.99 12.39 3 21 248
15.5 16.1 2 310 5105
9.45 9.92 13 8853 83760
49.5 50.9 85 10777 539994
26.3 26.85 62 10406 273592
41.7 38.7 85 19882 810905
8.34 8.1 31 9900 81930
75.25 79 9 713 55074
85 85 41 2619 221128
146.7 144.5 173 10539 1541085
65 64.25 183 5875 378648
176 177.1 4 454 80810
3.92 3.92 7 1100 4328
 16.9 17.75 1 200 3380
4.89 4.81 17 19052 93318
34.85 36.5 6 204 7116
137.5 131.1 139 18543 2486922
53.7 48.85 68 6737 358928
32.25 29.35 87 45598 1453186
53.5 54.3 36 3194 171708
38.9 36.9 25 1798 68500
43.9 41.1 6 129 5285
27.85 27.35 59 12151 340481
0.32 0.27 71 406958 128359
11.59 11.06 2 300 3477
9.22 8.88 2 2 18
50.8 54.85 85 15406 796132
36 33.2 11 791 27660
70.1 58.45 457 81733 5381263
34.8 33.45 39 3367 115324
13.84 13.19 2 50 692
0.61 0.59 1 100 61
39.5 41.25 11 701 27614
17.45 16.64 4 1150 20067
12.65 12.59 3 331 4188
46.5 42.35 220 44186 2008800
1.09 1.04 3 800 872
74.9 75 31 5480 411226
6.72 6.55 6 205 1375
0.2 0.21 1 80 16
33.2 30.2 21 5342 172567
20.8 19.55 86 13398 274248
0.51 0.53 89 176163 90254
21 22 1 50 1050
79 80 32 2940 236645
42.4 41.95 21 537 22234
16.85 16.05 5 2105 35469
23.95 23.35 15 4388 104588
0.96 1.01 2 9500 9170
7.7 7.7 2 400 3080
160 150.2 105 9599 1479632
6.63 6.32 1 100 663
21.55 21.85 21 3853 84586
84 84.6 4 83 6682
22.3 23.45 4 106 2383
 0.55 0.53 1 10 5
36.5 34.55 1 50 1825
400 409 69 21114 8520127
0.68 0.65 1 10 6
64.45 61.4 8 1103 71088
20.5 17.45 17 9200 159775
6.45 6.75 6 1375 9251
12.5 12.2 6 1920 23734
8.2 8.22 3 1180 9676
1.54 1.47 5 1503 2153
30.75 31.9 3 201 6182
43.7 41.4 11 530 22417
11.69 11.53 1 50 584
184.8 181 29 4295 786443
13.05 12.45 2 200 2610
34.9 33.55 22 5782 196496
196 181.9 271 34117 6537694
14 14 1 100 1400
2.55 2.43 1 10 25
51.25 52.2 46 6043 310378
1.17 1.13 20 11434 12672
28.6 26 138 72899 2069643
15.7 15.68 195 94277 1487378
2.69 2.57 1 5 13
91.5 90.2 53 4550 413065
29 29.35 4 112 3253
0.17 0.16 7 10338 1685
18.6 18.25 9 325 5821
46 45.3 19 328 15159
42.55 42.2 13 1500 64412
88.5 82.05 40 7117 618177
35.1 36.4 4 1369 49516
68.05 71.6 1 1 68
116.1 113.7 57 2422 284895
3.7 3.53 1 100 370
55.45 52.95 2 1100 57244
89.9 75.2 22 2920 239019
35.7 33.45 109 33900 1151717
92 92.05 23 3318 305702
15.5 15.5 1 1 15
10.36 9.87 1 25 259
53 53.05 55 4700 248934
 0.51 0.5 12 63916 32597
6.82 7.16 1 2 13
4.01 3.96 2 156 625
30 30.05 215 46150 1392859
3.46 3.64 3 340 1176
61.35 63.85 26 349 20970
1.64 1.71 8 23000 38110
1.57 1.6 17 1473 2247
61.7 56.1 146 24210 1461311
51.75 45.8 100 13928 702999
21.6 22.7 2 151 3263
1.02 0.98 2 400 394
4.2 4.07 77 179786 704954
1.61 1.64 27 2812 4527
0.54 0.53 8 5275 2848
9 8.7 17 2562 22860
7.85 7.8 4 15020 120157
18.75 17.9 2 80 1500
19.9 19.1 3 101 1864
22.75 22.75 50 4122 93768
39.3 38.6 86 18011 706059
5.62 5.88 3 1300 7276
3 2.9 1 10 30
73.8 75 956 188909 14167167
18.25 18.1 8 270 4952
0.35 0.35 16 70297 23977
0.15 0.15 4 29644 4446
21.95 21 2 300 6585
1.83 1.92 2 600 1098
2.75 2.5 28 73680 200522
10 9.6 5 350 3502
0.76 0.73 8 22700 17252
13 11.93 55 14005 178715
25.5 26.75 11 1722 43911
17.5 17.5 6 3548 62090
0.19 0.19 2 22000 4180
15.6 16.4 8 1583 24694
37.4 34 409 170110 6259699
3.5 3.35 4 116 406
117 115.6 8 427 49761
113.9 114 41 1716 194314
2.15 2.07 198 263237 546578
 11.66 9.72 1051 1253528 14466798
202.7 184.3 52 4562 871248
0.2 0.21 1 6 1
103.15 90.4 122 57894 5443782
141.4 141.9 118 20436 2908497
17.25 15.7 37 18780 323954
1.83 1.91 4 1100 2174
3.65 3.9 27 10955 40542
19.6 19.3 12 1010 20719
27.5 28.15 23 7079 194076
156.6 158.5 25 2575 406756
13.36 12.73 1 5 66
1.55 1.57 1 400 620
616 680.25 67 1491 964979
13.2 13.14 18 8251 108755
10.22 8.52 163 92143 939177
22.85 22.8 17 5362 123075
31.1 28.3 25 2215 67820
61.35 58.45 112 19973 1194622
62.2 69.1 89 10783 670702
0.08 0.08 2 24000 1920
15 15.5 5 1023 15776
0.19 0.19 4 10100 2019
1.9 2 15 13350 25555
23.6 26.1 90 15191 372945
15.8 15.8 1 100 1580
112 112.2 237 13845 1562237
2.95 2.74 66 67483 196653
28.9 28.75 31 1185 34221
2.7 2.58 9 18000 48600
8.19 7.56 9 2395 19615
2.05 2.15 31 66700 136832
7.85 7.56 7 7017 51353
90.25 90.55 67 5362 485249
9.13 9.44 4 101 978
68.3 67.1 30 30435 2048909
4.12 3.93 4 2766 11395
3.7 3.53 1 100 370
2.82 2.83 51 38395 108184
5.78 5.89 4 631 3647
24.6 23.5 5 226 5558
7.71 7.35 1 25 192
 95.5 97.25 325 31734 3080783
23.15 19.3 586 221229 4893617
63 60.3 8 303 19252
2.3 2.42 3 400 921
9.5 10.25 9 3000 28500
31.5 32 4 61 1921
57.9 55.15 450 276637 16003289
41.95 38.15 94 78326 3284111
2.57 2.45 8 2200 5632
55.8 56.9 143 28271 1592288
3.89 3.71 2 100 389
29 26.95 175 43526 1240387
159.4 152.5 117 13528 2135414
62.15 65.4 17 1258 83561
0.73 0.7 1 490 357
124.8 125.2 138 12004 1484906
1.29 1.25 3 630 812
5.99 5.42 36 10474 59508
12.6 12.5 7 878 10828
60.1 57.65 84 14051 837703
17.2 16.5 11 1713 26926
36.15 35.85 6 1265 44903
0.93 0.89 3 2000 1860
59.6 57.4 96 13287 799564
89.8 88.35 82 9382 836518
15.69 14.95 3 12 172
29.6 28.2 6 1550 45590
42.9 37.95 950 422378 17436123
13.71 14.43 5 650 8911
15.2 13.82 46 9325 137472
10.89 9.9 82 57587 616390
26.75 26.2 189 46112 1252281
63.5 62.5 1 50 3175
41.25 37.5 10 5380 221925
3.45 3.52 7 2660 9235
23.3 23.5 85 15927 372084
71 70.3 27 5320 374425
7.5 7.15 2 300 2250
2.97 2.83 1 24 71
50.95 46.35 446 165989 8437231
44.25 46.55 3 48 2124
43.7 41.7 8 1100 48055
 66.2 63.4 100 11214 760922
30.65 26.75 601 143426 4344613
82 79.95 52 2684 214790
5.95 5.75 16 15576 94218
8.5 8.61 4 576 5192
31.7 31.7 21 1750 54056
5 4.74 21 10963 53712
28 27.55 74 13334 353793
261.4 233.4 1025 172509 45140833
8.44 8.28 38 20131 167035
91.3 85.85 837 109083 9957429
14.74 13.95 48 21603 318222
74.95 82.3 21 3621 281902
2.09 2.19 5 4655 9728
2.98 2.84 4 530 1510
31.6 31.75 69 8892 282910
77 77 5 130 10076
14.25 14.02 94 36141 509316
19.6 20.6 33 6113 119814
9.83 9.37 11 8398 82552
12.25 12.37 105 20142 248672
4.5 4.29 2 6176 25999
27.3 26.25 1 5 136
4.23 4.18 59 46281 192087
81 79.1 164 21559 1647747
20.1 20.9 35 5399 108058
4.2 4.25 4 1585 6707
7.85 7.7 11 5450 42032
7.6 7.47 87 33295 251558
29.9 28.5 152 116102 3370516
132.4 120.45 496 55986 7292207
109.3 99.4 51 28018 3062367
263.5 268.8 45 3122 822857
11.28 11.87 2 100 1128
120 127.05 107 6538 808089
4.1 3.91 10 5441 20375
153.5 157 10 286 45093
21.4 21.4 1 10 214
39.45 39.65 226 130147 5135285
9 9.22 15 4910 47310
11 11.01 54 790206 8703499
11.03 11.25 2 510 5625
 7.5 7.65 1 100 750
137.9 133.8 38 889 122787
56.5 55.4 7 7402 418213
14.7 15 1 100 1470
13.99 14 1 1 13
97.65 97.7 296 19950 1940207
44.05 43.2 10 140 6166
41.85 34.9 278 112054 4575580
60.7 59.55 48 6306 379673
201 196.9 21 2249 453498
25.1 25.7 10 12050 307505
46.05 43.3 269 89742 4178772
107.9 109.2 47 9027 978372
2.07 2.04 1 200 414
137 135 13 1550 212350
55.25 54.2 61 16490 896530
38 38.4 28 1644 61615
173 176.3 3 13 2264
10.6 10.85 1 2000 21200
90 88.25 8 1165 99018
41.3 39.35 1 200 8260
6.36 5.8 21 4900 28996
192.6 193.2 45 2024 393856
1.48 1.41 1 25 37
25.1 25.55 1 100 2510
202 198.4 34 3641 730119
38.55 41 7 187 7300
43.05 45.95 15 3034 140831
0.22 0.22 8 92650 20383
21.7 21.8 16 3335 71485
7.99 7.61 2 50 396
1.3 1.3 5 4000 5200
3.21 3.22 9 4205 13503
8.31 7.92 2 100 831
7.7 7.7 1 100 770
209.4 213.6 2 2 418
77.25 73.6 1 1 77
663 640 156 6513 4317550
81 80.75 2 25 2025
0.98 0.95 37 38957 38564
11.89 11.33 9 4714 56049
24.1 23.3 9 1668 38815
 2.17 2.17 5 1039 2254
1035 1008 1 5 5175
28.55 27.5 8 2050 57110
169.7 169.7 1 1 169
40 38.95 12 3703 147933
13.5 13.15 13 122050 1557395
44.1 42 8 11938 526412
2.92 2.92 35 17550 51246
51.45 49 1 50 2572
18.7 18.38 14 3399 63275
42 40 1 1 42
25.25 25.95 1 300 7575
67.2 65 4 1115170 74938803
139.9 137.4 5 150 20985
25.35 25.4 6 505 12597
27.45 26.15 65 18657 508816
4.45 4.35 6 1000 4408
56.6 53.95 35 6900 390540
3990 3800 22 74 292530
9.82 9.36 7 1887 17738
560 560.5 2 108 60484
6950 6740 3 3 20920
19.5 18.6 1 50 975
15.01 14.79 2 698 10409
58.9 56.15 8 954 54823
665 670 5 198 129471
15.85 15.19 2 5100 80585
2.47 2.36 5 1950 4816
1200 1171.5 10 331 397166
28.75 27.4 31 122000 3507500
17.3 16.5 1 750 12975
1.87 1.87 1 43 80
3.25 3.1 4 31 97
5.2 5.2 1 100 520
2.38 2.28 1 1 2
22.3 21.5 13 9300 207190
8.41 8.01 1 25 210
0.36 0.36 32 160964 57907
1.84 1.83 3 5000 9400
14.67 13.98 4 2100 30807
18.75 19.25 3 300 5625
15.35 14.65 6 917 14075
34.85 33.3 2 4 133
1.01 1.06 3 1009 1019
27.9 26.6 4 2501 63278
128 128 2 112 14336
2.51 2.64 2 1006 2525
59.65 62.75 3 100 5965
423.3 445.5 1 5 2116
0.5 0.5 1 1000 500
1.4 1.38 13 4065 5680
4.15 4.15 4 905 3875
2.85 3 3 125 356
4.09 3.9 2 10 40
59.3 60 9 275 16732
7.9 8.09 6 1500 11760
99.2 94.5 5 250 23625
199.5 210 10 602 123522
47.45 45.2 1 100 4745
7.57 7.96 4 1600 12117
7.52 7.17 3 1925 14476
14.71 14.01 2 4643 68298
8 8.2 1 111 888
50.35 53 14 30000 1510500
21.9 20.9 16 2450 51605
36.5 35.25 11 1745 61557
139.8 133.2 11 1263 176567
9.7 9.5 2 50 480
33.2 31.65 15 5126 170183
50.75 52.1 2 118 6296
114 114.5 4 700 80050
28 28 17 1935 51608
10.1 10.6 1 50 505
32.5 32.6 9 998 33289
44.65 42.55 12 596 24162
14.43 13.75 3 1300 18759
75 75 4 220 16500
0.2 0.2 2 4200 840
22.9 23.8 9 1700 38775
97.05 99.15 3 428 41414
650 683.75 2 3 2010
35.2 33.55 3 400 13977
19.5 19.5 1 100 1950
4.28 4.5 1 500 2140
 76.2 72.6 53 18826 1429479
4.16 4.37 1 1 4
30.75 30.2 17 3365 102530
26.4 25.15 1 100 2640
2.89 2.76 1 129 372
60 60.95 25 5631 337515
2.83 2.7 5 3000 7970
40.3 38.4 7 1113 43893
3.96 3.78 1 100 396
17.7 17.85 44 33295 579014
18.4 18 32 11767 205858
612 621.25 15 395 243326
24 23.4 22 4797 109785
48 46.9 17 2365 113560
23.2 24.4 1 100 2320
41.5 41.5 37 6945 287061
19 19.3 2 125 2405
670 681.75 42 717 481286
15.95 15.23 20 18970 302501
15.21 14.5 8 899 13535
7.46 7.11 5 851 5753
23.9 22.8 19 2080 49681
152 148 4 179 27213
5.78 5.51 1 152 878
32.5 31.35 20 2205 70547
34.65 34.65 9 11440 396413
18 18 31 10769 186943
7.64 7.28 2 1010 7356
5.26 5.42 5 525 2976
34.15 32.55 16 1787 57863
151.5 149.9 8 265 39917
45 45 4 350 15990
15.02 14.31 20 4190 62933
17 16.21 6 415 7055
312 307.1 55 2783 877288
120.9 115.2 76 23151 2797987
9.85 9.39 6 700 6357
121 123.5 1 45 5445
20.8 20.65 39 12875 269089
4.76 4.54 3 1001 4764
5.12 4.88 3 1300 6656
8.9 8.48 5 1200 10680
 9.75 9.3 6 2105 20417
11.77 11.5 32 12629 147070
14.9 15.1 2 295 4385
6.28 5.99 18 21360 122231
1.13 1.08 3 2028 2291
12.6 12.85 14 5885 77383
27.65 26.35 32 3389 93690
6.21 6.51 1 250 1552
16.85 16.05 12 2652 44657
14.3 14.27 4 1100 16400
49.55 47.2 3 35 1616
68.9 68.7 40 4163 296035
9.03 9.5 1 100 903
210.8 210.6 9 477 101067
5.92 5.64 1 200 1184
54.2 51.65 4 401 21734
12.5 12 1 1 12
4.5 4.72 3 695 3127
15.1 15.85 8 850 12855
3.05 2.95 2 360 1072
6.75 6.8 2 400 2700
6.7 7.02 1 50 335
34.9 33.9 8 1178 39653
21.3 20.9 8 6410 135646
7 7 2 101 672
51 48.6 23 13784 701083
13.9 13.3 5 6020 81145
4.16 4.08 26 14100 58056
4.33 4.55 18 8164 35548
23.8 22.75 1 1 23
23.25 22.15 3 222 5161
10.6 11.15 5 524 5554
430 430 1 10 4300
2.76 2.9 1 21 57
1.78 1.7 3 1000 1780
0.73 0.7 9 41679 30425
51.45 49 14 1252 63828
86.75 90 12 924 81837
24 23.1 1 2 48
13.28 12.65 13 3335 44283
2.84 2.79 1 25 71
6.54 6.23 9 3456 22583
 4.66 4.9 1 110 512
23.2 24.4 1 50 1160
15.63 14.89 3 310 4845
0.1 0.1 7 62960 6296
31.55 30.05 10 800 24960
11.95 11.51 1 50 597
4.1 3.98 7 4005 15195
9.26 9.23 3 805 7438
10.08 9.6 1 2 20
12.6 12.6 4 81 1023
4.53 4.32 2 10100 45753
17.55 16.75 10 499 8757
7.77 8.17 2 855 6643
63.85 60.85 4 450 28732
15.2 14.5 1 10 152
15 14.55 8 701 10658
11.5 10.96 3 10091 116046
6.66 6.35 1 500 3330
8.99 9 4 3750 33585
19.7 18.8 1 15 295
5.35 5.35 1 1000 5350
8.48 8.32 1 50 424
4.34 4.18 1 25 108
40.85 40.85 1 1 40
32.75 31.2 1 5 163
27.15 28.55 2 38 1031
2.59 2.47 2 12 31
31.95 30.45 4 450 14377
0.46 0.46 4 17301 7958
1.01 0.97 6 5200 5251
6.59 6.5 7 5100 33428
8 8 18 6059 48012
3.07 2.93 2 410 1258
8 8.15 3 650 5315
18.05 18.95 2 6 109
7.4 7.1 4 422 3111
65 63.1 3 16 1053
68.35 65.1 5 7685 525269
3.99 3.8 5 860 3431
415.9 396.1 4 81 33687
1.45 1.39 3 5300 7685
4.75 4.6 6 1001 4604
 27 26.75 10 4395 118415
0.3 0.3 4 4550 1320
126.1 126.4 35 4720 600510
4.43 4.23 1 100 443
2.28 2.18 2 345 724
31.35 29.9 1 3 94
6.32 6.02 1 5 31
0.19 0.19 18 88674 17329
1.9 2 1 10 19
11.81 12.05 1 500 5905
3.3 3.24 3 1100 3630
4.2 4.2 2 100 420
4.35 4.15 1 500 2175
2.77 2.73 2 200 554
8.25 7.9 21 32500 268633
52.4 50.55 14 1966 103018
4.16 3.97 8 4117 17126
14.51 13.82 14 4900 71085
94.85 94.85 11 1250 118506
0.12 0.12 15 322340 38680
32.65 32 9 798 26284
14 14.73 1 500 7000
21.75 20.75 5 1421 30906
0.36 0.35 2 200 72
0.57 0.55 2 300 171
5.67 5.4 3 580 3288
6.4 6.1 5 1160 6789
43.85 44 1 2 87
9.4 9.6 9 1999 18790
3.8 3.8 3 502 1812
5.9 5.9 1 5 29
21.15 21.05 145 10969 231558
36 36 8 1231 45129
12.57 13.23 1 10 125
8.51 8.11 3 650 5531
12.9 12.49 1 1 12
15.15 14.9 1 200 3030
18.6 18.8 16 2050 39109
18.9 18.05 2 51 966
493.25 503.25 9 152 74974
6.7 7.05 7 520 3484
25 24.9 10 2874 71911
 42 41.75 26 2263 94823
9 9 1 260 2340
21.8 20.95 1 2 43
3771 3771.5 17 32 120208
29.4 30 4 65 1929
21.25 20.95 78 6070 127389
104.5 102.75 39 4424 457492
41.5 40.05 11 1400 58525
11.04 11.62 2 8 90
13.58 13.85 55 18427 250238
25.5 24.3 2 200 5100
13.31 13.58 1 5 66
17.9 17.05 1 500 8950
43.5 42.35 6 2640 112024
16.8 16.01 10 5010 84168
21.95 20.95 68 308700 6775965
21 20.95 2 6100 128100
15.9 15.17 1 35 556
17.7 17.05 5 1124 19967
12.7 12.14 2 5000 63500
12.5 0 1 5 62
13.77 13.12 7 460 6334
0.44 0.42 2 12877 5665
349.1 332.5 2 166 57950
5.99 5.74 24 5015 28962
0.45 0.47 7 4921 2214
0.87 0.91 18 8224 7420
260 251 2 19 4726
26.65 25.4 1 40 1066
7.92 7.55 10 25100 198742
33.7 32.2 16 3660 120439
10.12 9.64 4 118 1193
7.18 7.18 2 320 2297
1.1 1.15 1 101 111
9.1 9.48 2 300 2730
0.65 0.65 1 5000 3250
78.75 75 10 1526 120172
2.04 2.04 36 24993 51011
21.35 22.45 8 1428 30488
0.19 0.19 64 2519996 478799
3.39 3.23 90 64678 216153
12.65 12.65 1 718 9082
76.45 74.75 160 13178 994413
0.71 0.7 9 39358 27860
6.3 6.02 2 100 630
1.84 1.77 54 176073 310998
SC_CODE SC_NAME SC_GROUP SC_TYPE OPEN HIGH LOW CLOSE
500002 ABB LTD. A Q 1427.55 1431 1418 1427.1
500003 AEGIS LOGIS A Q 190 190 186.8 187.8
500008 AMAR RAJA BA A Q 835 850.45 833.4 848.6
500010 HDFC A Q 1799 1799 1754.1 1774.4
500020 BOM DYEING A Q 84 84.05 82.15 82.95
500027 ATUL LTD. A Q 2181.15 2215.1 2171 2182.05
500031 BAJAJ ELECT. A Q 330.4 330.4 321.25 322.5
500034 BAJFINANCE A Q 1702.8 1727.95 1702.8 1714.4
500038 BALRAM.CHINI A Q 165.25 167.1 161.8 162.4
500040 CENTURY TEXT A Q 1193.45 1198.55 1169.4 1176.35
500043 BATA INDIA A Q 590 593.55 582.45 585.6
500048 BEML LTD A Q 1734 1747 1705.95 1716.75
500049 BHARAT ELECT A Q 184 187.4 179.9 180.9
500084 CESC LTD. A Q 945.5 952.9 935.95 946.55
500086 EXIDE IND. A Q 218 223.75 217.2 223.15
500087 CIPLA LTD. A Q 560.75 564.9 558.7 561.95
500092 CRISIL LTD A Q 1939.95 1939.95 1839.95 1843.3
500093 CGPOWER A Q 85.9 85.9 83.6 84.2
500096 DABUR (I) A Q 310.95 310.95 301.05 301.9
500101 ARVIND Ltd A Q 368.75 369.3 363 365.55
500103 BHEL A Q 146.85 146.85 143.95 144.55
500104 HIND.PETRO A Q 385 391.8 381.8 386.9
500106 IFCI LTD A Q 27.35 27.35 26.65 26.85
500109 MRPL A Q 124.3 130 123.05 128.95
500110 CHENNAI PET. A Q 388.6 419 388.25 413.9
500111 REL.CAP. A Q 725 729 712.85 723.05
500112 STATE BANK A Q 313.7 314.9 308.1 308.8
500113 STEEL AUTH. A Q 63.5 63.9 62.85 63.05
500114 TITAN A Q 544 549 537.25 539.25
500116 IDBI BANK L A Q 59.5 60.75 58.55 59.65
500124 DR.REDDY'S A Q 2385.5 2455.5 2371.55 2426.75
500125 E.I.D.PAR A Q 340 349 332.65 337.4
500144 FINOL. CABLE A Q 460.05 479 453.9 476.8
500163 GODFREY PH A Q 1131.55 1140 1118 1124.85
500164 GODREJ IND A Q 663 667.9 651.55 656
500165 KANSAI NERO A Q 455.95 457 446.5 455.65
500171 GHCL LTD A Q 235.9 236.95 234 234.6
500179 HCL INFOSYS A Q 48.7 49.3 47.65 48
500180 HDFC BANK A Q 1784 1810 1775 1795.4
500182 HEROMOTOCO A Q 3665.1 3735 3665.1 3721.55
500185 HIND.CONSTN. A Q 41.05 41.55 40.6 40.8
500188 HINDUS.ZI A Q 284 284 280.5 282.25
500209 INFOSYS LTD A Q 1007 1016.95 998.45 1005
500219 JAIN IRRIG A Q 106.5 106.7 105 105.3
500228 JSWSL A Q 222.4 225 220.3 222.95
500233 KAJARIA CER. A Q 684.85 684.9 664.05 671.9
500238 WHIRLPOOL A Q 1166 1171.9 1150 1156.65
500247 KOTAK MAH.BK A Q 1023.85 1024 1012 1015.6
500251 TRENT LTD. A Q 283.05 299.95 271 273.05
500252 LAKSHMI MACH A Q 5915 6000 5868 5892.3
500253 LIC HOUS.FIN A Q 694.8 698 677.55 690.85
500257 LUPIN LTD. A Q 1033.2 1038.75 1015.6 1018
500260 RAMCOCEM A Q 680 690 680 686.65
500271 MFSL A Q 603 609.3 597 599.4
500290 MRF LTD. A Q 69500 69628.85 69010.3 69273.05
500294 NCC A Q 89.15 89.7 88.5 88.9
500295 VEDL A Q 280.9 282.95 280.1 282
500300 GRASIM IND. A Q 1068.85 1101.3 1068 1098.55
500302 PEL A Q 2971.05 3027.15 2945 2958.75
500312 ONGC CORPN A Q 170 170.8 166.85 167.3
500315 ORINTAL BANK A Q 148.5 148.85 144.55 145.5
500325 RELIANCE A Q 1623.85 1625 1591.6 1603.55
500330 RAYMOND A Q 804.95 804.95 786.2 789.55
500331 PIDILITE A Q 795.5 800 789.5 795.8
500355 RALLIS INDIA A Q 241.95 242 238 238.35
500380 JK LAKSHMI A Q 458.05 463 452.55 454.95
500387 SHREE CEMENT A Q 18702.25 18702.25 18150.45 18575.05
500390 REL INFRA A Q 531.7 532.5 523.3 526.3
500400 TATA POWER A Q 81.85 83.15 81.75 82.75
500403 SUNDARAM FAS A Q 417.8 423.5 402.55 405.85
500408 TATA ELXSI A Q 1764 1764 1733.05 1737.2
500410 ACC LTD A Q 1733.2 1750 1730 1735.4
500411 THERMAX A Q 880 885.45 862 875.9
500420 TORRENT PHAR A Q 1320 1320.55 1277.5 1291.3
500425 AMBUJA CEME A Q 264 266.1 260.15 261.05
500440 HINDALCO A Q 221 226.55 221 225.85
500459 PROCTER &GAM A Q 8011 8140 8000 8060.85
500469 FEDERAL BANK A Q 116 116.5 114.25 115.2
500470 TATA STEEL A Q 569.1 575 568.55 572
500472 SKF INDIA A Q 1545.15 1573 1521.5 1553.3
500477 ASHOK LEYL. A Q 110 112 108.8 111
500480 CUMMINS (I) A Q 988.1 992 962.1 970.15
500483 TATA COMM A Q 670 675 655.1 657.55
500490 BAJ HOLD INV A Q 2402 2422.75 2395 2412
500493 BHARAT FORGE A Q 1150 1158.5 1146.65 1150.3
500495 ESCORTS LTD. A Q 670 704.4 664.7 701.6
500510 LARSEN & TOU A Q 1196.4 1199.5 1172.5 1188.95
500520 MAH & MAH A Q 1403 1432 1403 1426.85
500530 BOSCH LTD A Q 24250 24800 24226.1 24604.55
500547 BHARAT PET. A Q 472 485 472 484.4
500550 SIEMENS LTD. A Q 1425.05 1440 1392.15 1397.6
500570 TATA MOTORS A Q 445 452.25 445 446.9
500575 VOLTAS LTD A Q 504 534.8 504 532.7
500620 GREAT EASTE A Q 394.8 397.9 392.15 395.05
500660 GLAXOSMITH A Q 2396 2410 2367 2377.3
500670 GUJ.NARMADA A Q 301 302.75 291.1 296.65
500674 SANOFI A Q 4271.05 4312.6 4211.55 4286.4
500676 GLAXOSMITHKL A Q 5458.5 5495 5421.15 5453.6
500680 PFIZER LTD. A Q 1777.15 1803.25 1768.2 1791.2
500690 GUJ.ST.FERT A Q 138.5 138.8 134 135.35
500696 HIND UNI LT A Q 1153 1178 1150 1173
500770 TATA CHEM. A Q 624 624.1 612.95 613.9
500790 NESTLE (I) A Q 6750.25 6770 6685 6697.4
500800 TATAGLOBAL A Q 170.05 171.8 167 167.6
500820 ASIAN PAINTS A Q 1160.6 1163.45 1140 1148.1
500825 BRITANIA IND A Q 3919.8 3955 3884.45 3897.8
500830 COLGATE PALM A Q 1080 1084.5 1067.1 1069.4
500850 INDIAN HOTEL A Q 125.25 127.9 124.05 126.85
500870 CASTROL A Q 400.25 404 398.5 400.1
500875 ITC LTD. A Q 286 288.5 285 287.75
500877 APOLLO TYRES A Q 268.1 268.15 263 266.1
500878 CEAT LIMITED A Q 1890 1893 1869.15 1874.8
500940 FINOLEX IND. A Q 611 611 605 606.65
501425 BOM.BURMAH A Q 884.95 889 875.25 877.65
502355 BALKRISH IND A Q 1635 1635 1595 1598.8
502742 SINTEX IND. A Q 37.85 37.85 36 36.15
503806 SRF LIMITED A Q 1518.7 1536.95 1510.9 1516.7
504973 TUBE INV. A Q 773 777 768 774.8
505200 EICHER MOTOR A Q 30100 31532.35 30100 31437.05
505537 ZEE ENTER A Q 543.05 550 538.65 543.75
506285 BAYER CROP A Q 4700 4722.95 4670 4682.15
506395 COROM INTER A Q 449.55 456.9 434.15 446.45
507685 WIPRO LTD. A Q 290 295.9 289.45 294.25
507878 UNITECH LTD A Q 8.75 9.09 8.5 8.59
508869 APOLLO HOSP. A Q 1269.05 1279 1264.75 1267.85
509480 BERGE PAINT A Q 250 250.9 247.35 248.95
509930 SUPREM IND A Q 1110 1135.5 1105.6 1110.8
511072 DEWAN H.FIN. A Q 461 466.65 457.1 465.7
511196 CANFIN HOMES A Q 3117.3 3122 3065 3082.15
511218 SHRIRAM TRAN A Q 1025 1041.6 1014.5 1033.7
511243 CHOLAFIN A Q 1203.1 1203.15 1171.05 1178.6
511288 GRUH FINANCE A Q 497 505 487.05 503.2
511389 VIDEOCON IND A Q 24.7 24.9 23.5 23.65
511431 VAKRANGEE A Q 441.5 449.7 439 445.95
512070 UPL A Q 885 902 876.35 893.65
512599 ADANI ENTER A Q 138.9 140.95 137.45 140
513010 TATA SPONGE A Q 838.85 845 830 831.75
513375 CARBORUNDUM A Q 335.75 339 330 336.3
513377 MINERAL&METL A Q 61.75 62.4 60.3 60.55
513599 HIND.COPPER A Q 70.4 72.6 70.1 70.65
513683 NLCINDIA A Q 100.5 101.85 99.2 100.7
514162 WELSPUN (I) A Q 83.65 84.2 80.5 82.15
517334 MOTHERSON SS A Q 328 330.8 326.1 329.05
517354 HAVELLSINDIA A Q 475.1 475.85 466 467.35
517385 SYMPHONY A Q 1441 1444.3 1385 1391.15
517506 TTK PRESTIGE A Q 6410 6410 6302 6357.35
521016 INDO COUNT A Q 148 149 142 143.4
522275 GET&D A Q 400 402 378 379.55
523204 ABAN OFFSHO A Q 185.9 187.65 184.65 185.25
523385 NILKAMAL L A Q 1878 1899 1870 1871.8
523405 JM FINANCIAL A Q 121.6 123.05 119.15 119.95
523598 SHIPP.CORPN A Q 82.8 83.15 81.9 82.35
523642 PI INDUS.LTD A Q 763.25 767.45 758 762.15
523756 SREIINFRA A Q 118.35 124.8 116.75 122.5
524084 MONSANTO (I) A Q 2742.95 2745 2710 2717.15
524404 MARKSANS A Q 42.8 43.25 42.25 42.75
524494 IPCA LAB LTD A Q 482.45 485.8 476.75 482.5
524715 SUN PHARMA. A Q 532 542 530.05 534.65
524804 AUROB.PHARMA A Q 719 741.7 719 734.5
524816 NATCO PHARM A Q 982.25 983.9 960.5 967
526299 MPHASIS LTD A Q 602.6 606.25 584.25 593.3
526371 NMDC LTD A Q 127 127.55 125.2 125.75
526612 BLUE DART EX A Q 4278.35 4289 4230 4245.3
530005 INDIA CEM. A Q 204 207.45 202.8 203.45
530007 JK TYRE IND A Q 163.9 165.45 162.2 163.8
530019 JUBILANT A Q 718.1 726.4 710 714.9
530965 INDIAN OIL A Q 374.9 375.35 369.45 370.05
531162 EMAMI LTD. A Q 1105.1 1117 1066.85 1073.95
531213 MANAP FIN A Q 107 107.5 105.4 105.95
531344 CONTAIN.CORP A Q 1180 1198 1171 1176.25
531500 RAJESH EXPO. A Q 711 724.4 706.65 721.7
531642 MARICOLTD A Q 335 335.55 316.9 326.2
532121 DENA BANK A Q 34.3 35.3 33.75 35.05
532129 HEXAWARE TEC A Q 266 267.5 254 255.7
532134 BANKBARODA A Q 167 167.35 162.5 163.15
532144 WELCORP A Q 130 130 126 127.6
532149 BNK OF INDIA A Q 167.5 167.5 161.5 162.25
532155 GAIL (I) LTD A Q 379.3 379.85 372.05 373.2
532174 ICICI BANK A Q 303 305.1 301.3 302.2
532175 CYIENT A Q 533.85 533.85 521.05 525.05
532178 ENGINRS.(I) A Q 160 162 159.5 161.05
532179 CORPN.BANK A Q 50.8 50.85 50.1 50.2
532181 GUJ.MINERAL A Q 142.45 145.45 142.25 142.75
532187 INDUSIND BNK A Q 1647.1 1673.85 1639.25 1665
532209 J & K BANK A Q 84.6 84.6 82.5 83.45
532210 CITY UNION A Q 176 180 170.25 173.5
532215 AXIS BANK A Q 518 521.2 514.5 516.15
532218 SOUTH IND.BK A Q 30.25 30.35 29.8 29.9
532234 NAT.ALUM A Q 70.1 71.15 69.45 69.75
532254 POLARIS A Q 231.05 231.05 227 228
532276 SYNDICATE BN A Q 74.1 75.9 72.75 73
532281 HCL TECHNO A Q 900 900 878.85 884.15
532286 JINDAL STE A Q 154 156.8 153.55 154.75
532296 GLENMARK PHA A Q 703 715.9 699 701.3
532300 WOCKHARDT A Q 606 614 600.25 603.9
532321 CADILA HEALT A Q 538.6 553 538.6 541.55
532331 AJANTA PHARM A Q 1397.6 1412.4 1381.05 1387.15
532343 TVS MOTOR L A Q 585 599.1 582.9 596.6
532345 GATI LTD. A Q 121.15 122 118.4 119.4
532374 STER TECH A Q 213 216.35 210.5 211.6
532388 INDIAN OVER. A Q 25.15 25.25 24.95 25.15
532400 KPIT A Q 129.5 130 127.6 129.15
532418 ANDHRA BANK A Q 57.25 57.5 56.3 56.65
532424 GODREJ CONS A Q 1037 1037 955.2 964.25
532430 BF UTILI A Q 382.4 388 380.05 381.9
532432 UNITD SPR A Q 2539.2 2654 2525.05 2646.5
532454 BHARTI ARTL A Q 415.65 422.2 413.75 416.45
532461 PUNJAB NATIO A Q 163.5 164.1 157 157.5
532466 ORACLE FIN A Q 3603 3640.1 3582 3597.3
532477 UNION BANK L A Q 158.1 159.25 153.5 154.25
532478 UNITED BREWA A Q 830 830 813 815.25
532480 ALLAHABAD BK A Q 74.7 75.55 73.65 74.1
532482 GRANULES (I) A Q 135.2 138.8 135.2 137.8
532483 CANARA BANK A Q 370 370 361.3 363
532488 DIVI'S LAB. A Q 673 674.95 663.3 668.35
532498 SHRMCITYUN A Q 2293.6 2370.25 2293.6 2344.05
532500 MARUTISUZUK A Q 7732 7920 7729.05 7859.1
532505 UCOBANK A Q 33.3 33.85 33.2 33.55
532514 INDRA GAS A Q 1190 1193.5 1170.85 1189.9
532522 PETRONET LNG A Q 203.35 214 203.3 211.6
532523 BIOCON LTD. A Q 368.75 380.7 368.75 376.85
532524 PTC INDIA A Q 121.95 122.25 118.3 119.2
532531 STAR A Q 1060 1075.8 1046.95 1053.05
532532 JAIPRA A Q 29.75 29.9 28.25 28.45
532538 ULTRATECH CM A Q 4060 4092.95 4052.15 4061.4
532540 TCS LTD. A Q 2494.05 2518.9 2488.3 2499.95
532541 NIITTECH A Q 519.35 520 502.15 505.7
532555 NTPC LTD A Q 164.5 165.7 163.45 164.9
532617 JETAIRWAYS A Q 601.4 607 591.8 595.45
532622 GATEWAY DIST A Q 270.25 275.25 269.45 271.75
532636 IIFL A Q 596.05 600.95 591 596.2
532648 YES BANK A Q 1815 1837.8 1810 1826.05
532652 KARNATAKA BK A Q 154 154.75 152.8 153.1
532654 MCLEOD RUSSE A Q 179.4 184.25 177.35 178.6
532659 IDFC A Q 59.4 59.6 58.55 58.7
532667 SUZLONENERGY A Q 19 19.1 18.85 18.9
532670 RENUKA SUGAR A Q 18.2 18.45 17.65 17.8
532683 AIAENGINEER A Q 1433 1475 1425 1467.75
532689 PVR LTD A Q 1338 1379.9 1338 1373.6
532702 GUJ PETRONET A Q 196.05 196.05 188.8 190.4
532710 SADBHAV ENGG A Q 291 297.95 288 291.7
532712 REL COM LTD A Q 26 26.55 25.65 25.8
532714 KEC INTERN A Q 304.05 307.35 301.65 306.6
532720 M&M FINANSER A Q 401.15 407.5 398.6 401.15
532733 SUN TVNET A Q 779 796.05 777.75 781.8
532754 GMR INFRASTR A Q 18.85 19.05 18.6 18.7
532755 TECH MAH A Q 405.1 413.9 399.85 402.8
532772 DCBBANK A Q 195.55 200 194.5 199.6
532777 INFO EDGE A Q 989.6 993.85 981 987.75
532779 TORNT POWER A Q 182.75 190.4 180.3 181.75
532784 SOBHA A Q 408.65 410 393.5 397.15
532798 NTWK MED INV A Q 55.85 56.4 55.2 55.5
532800 TV18BRDCST A Q 39.85 40.1 39.4 39.6
532805 REDINGTON A Q 147.8 149.7 146.05 148.45
532809 FSL A Q 36.6 36.8 35.3 35.55
532810 POWER FINAN A Q 124.25 126.35 122.1 122.4
532814 INDIAN BANK A Q 313.6 315.4 304.5 306.55
532819 MINDTREE LTD A Q 481.3 481.3 470.4 473.1
532822 IDEA CELL A Q 93.2 93.65 91.6 92.55
532827 PAGE INDUSTR A Q 16383.8 17198.95 16300 17106.2
532832 INDBUL REAL A Q 226.05 235 224.7 232.65
532835 ICRA A Q 3910 3958 3906 3927.6
532839 DISH TV A Q 83.5 83.5 80.4 80.85
532843 FORTIS A Q 156.5 157.65 154.35 155.05
532848 DELTA CORP A Q 171.7 172.55 167.9 168.65
532868 DLF LIMITED A Q 194.6 195.65 192.35 193.5
532872 SUNPHA ADV A Q 381 382.65 366.15 374.9
532873 HOUSING DEV A Q 87.4 87.6 83.45 85.35
532885 CENTRAL BK A Q 91 91.15 89.5 90.3
532898 POWER GRID A Q 224.45 225.35 221 224.25
532899 KAVERI SEED A Q 697 697 679 682.2
532915 RELIGARE ENT A Q 104.95 107.25 102.95 104
532921 ADANI PORTS A Q 398.75 404.5 396.6 402.95
532922 EDELWEISS A Q 205.15 205.5 201 204.15
532927 ECLERX A Q 1290.7 1306 1280 1282.9
532938 CAPF A Q 776.9 778.7 769.6 775.3
532939 RPOWER A Q 45.3 45.4 43.95 44.3
532947 IRB INFRA A Q 225.35 230.3 224.4 227.15
532953 V GUARD IND A Q 179.15 182.9 178 181
532955 RECLTD A Q 176 178 174.2 174.8
532977 BAJAJ AUTO A Q 2810.65 2828 2802 2823
532978 BAJAJ FINSE A Q 5001.3 5080 5001.3 5061.45
533023 WABCO A Q 5499.95 5545.95 5488.65 5513.3
533096 ADANI POWER A Q 33.5 33.9 33.25 33.35
533098 NHPC A Q 30.5 30.55 29.85 30
533106 OIL INDIA A Q 289.2 292.95 285.3 286.6
533107 RDEL A Q 62.4 62.75 61.8 61.95
533122 RTNPOWER A Q 6.64 6.78 6.5 6.59
533137 DEN NETWORK A Q 84.65 85.5 83.45 84
533144 COX KINGS A Q 286 293.25 285.5 288.8
533148 JSW ENERGY A Q 71.15 71.5 69.35 69.9
533150 GODREJ PROP A Q 523 525.1 513 515.1
533151 D B CORP A Q 371.8 382.15 368 380
533155 JUBL FOOD A Q 1317.15 1320 1287.3 1293.9
533162 HATHWAY CAB A Q 32.55 33 32.3 32.55
533177 IL&FS TRANS A Q 93.8 93.8 88.8 90.35
533179 PERSISTENT A Q 647.45 647.95 641 642.15
533206 SJVN A Q 33.3 33.35 32.9 32.95
533228 BHARATFIN A Q 849.5 856.5 840.75 851.6
533248 GPPL A Q 147.15 148 145 146.85
533269 VATECH WABA A Q 610 610.8 602.1 608.65
533273 OBEROI REAL A Q 391 392.2 383 385.75
533274 PRESTIGE A Q 267.5 273.95 267.5 270.5
533278 COAL INDIA A Q 249.8 253.75 249.55 252.2
533309 DALMIABHA A Q 2680 2709 2577.95 2597.2
533398 MUTHOOT FIN A Q 476 476 468.8 469.95
533400 FCONSUMER A Q 42.6 42.7 42.05 42.4
533519 LNT FH A Q 176 176 172.35 173.4
533573 ALEM PHARMA A Q 528.5 529.45 522 524.5
534091 MCX LTD A Q 1129.45 1129.45 1110 1112.85
534309 NBCC A Q 210.85 213.5 210 211.6
534690 LAKSHMIVILAS A Q 179.8 183.95 178.95 180.35
534804 CARERATING A Q 1613 1638 1593.15 1630.75
534809 PC JEWELLER A Q 258 263.4 250.3 251.55
534816 BH INFRATEL A Q 400.35 407 400 402.95
535322 REPCO HOME A Q 740.15 770 738.4 759.05
535648 JUSTDIAL A Q 378.15 379.45 369.5 370.6
535755 ABFRL A Q 174 176.65 171.3 172.2
535789 IBUL HSG FIN A Q 1180 1230.85 1179.85 1224.1
538835 INTELLECT A Q 110.8 112.75 109.85 110.65
539254 ADANITRANS A Q 125.35 126.4 123.95 125.7
539268 SYNGENE A Q 477.6 479.25 462.95 465.4
539332 NAVKARCORP A Q 202.5 203.35 200.2 201.05
539336 GUJGAS A Q 752 763.1 752 755.4
539437 IDFCBANK A Q 59.55 60.1 59.1 59.25
539448 INDIGO A Q 1334 1334 1270 1288.95
539523 ALKEM A Q 1825.4 1826.55 1785.05 1791.6
539524 LALPATHLAB A Q 847.9 847.9 822.65 828.5
539807 INFIBEAM A Q 1425 1468.55 1385.15 1446.1
539844 EQUITAS A Q 167.6 168.75 162.2 163
539874 UJJIVAN A Q 325.85 327.8 316.6 317.35
539876 CROMPTON A Q 220.5 220.75 211.15 215.15
539889 PARAGMILK A Q 247.2 252.15 247.2 249
539957 MGL A Q 1005 1014.8 993 996.15
540005 LTI A Q 766.85 776.65 757.25 773.95
540025 ADVENZYMES A Q 315.05 320 308 310.25
540047 DBL A Q 502.4 528.95 502.4 526.75
540064 FRETAIL A Q 403.55 409.05 401 403.8
540065 RBLBANK A Q 539 539.2 527.25 530.35
540115 LTTS A Q 763.85 764.3 755 755.6
570001 TATAMTRTDVR A Q 262.6 264.2 260.6 262.45
600180 HDFC BANK LT A Q 1835 1840 1810 1830.55
632938 CAPF A Q 780 780 780 780
500013 ANSAL INFRAS B Q 27.05 27.3 26.7 26.85
500023 ASIANHOTNR B Q 134.9 135.75 134.9 135.75
500024 ASSAMCO B Q 7.16 7.32 6.9 6.91
500029 AUTOLITE(I) B Q 60.7 61.6 60.15 60.8
500032 BAJAJHIND B Q 16.15 16.2 15.65 15.75
500033 FORCE MOTR B Q 4036 4079 3920 3937.7
500039 BANCO PROD. B Q 229 230.05 216 217.7
500041 BANNARI AMAN B Q 2022 2116.2 2022 2093.95
500042 BASF INDIA B Q 1467.1 1480.35 1422 1430.2
500052 BHANSALI ENG B Q 74.3 74.4 72.5 72.75
500055 BHUSH STEEL B Q 73.8 74.3 71 71.45
500059 BINANI IND. B Q 76.6 77.1 75.6 75.75
500060 BIRLACABLE B Q 48.15 48.35 46.1 46.35
500067 BLUE STAR B Q 697.3 699.25 666 684.75
500074 BPL LTD. B Q 67.75 67.75 65 65.4
500083 CENTURY EXT B Q 4.8 4.8 4.6 4.73
500085 CHAMBAL FERT B Q 136.7 136.7 134 134.8
500089 DIC INDIA B Q 541 541.95 535 535
500097 DALMIASUG B Q 156 157.5 152.2 153.95
500102 BALARPUR IND B Q 16.8 16.9 16 16.5
500108 MAHA.TELE B Q 21.15 21.15 20.45 20.5
500117 DCW LTD. B Q 36.15 37 35.75 36.35
500119 DHAMPUR SUGA B Q 243.6 245.85 238.2 239.3
500123 ELANTAS B Q 1819 1870 1782.2 1794.05
500126 MERCK LTD B Q 1243.85 1274.95 1229 1242.2
500128 ELEC.CASTING B Q 33.4 33.6 32.8 33.3
500133 ESAB INDIA B Q 771 771 750.15 756.65
500135 ESSEL PROP B Q 250 252 239.75 240.1
500136 ESTER INDUS. B Q 38.45 38.45 37 37.1
500139 FEDDERELEC B Q 70.45 70.8 69.9 70.35
500148 UFLEX LTD B Q 445.1 447 435.15 438
500150 FOSECO INDIA B Q 1376.05 1398 1352 1390
500155 GARDEN SILK B Q 38.9 40.9 38.25 38.8
500160 GTL LTD. B Q 16.85 17.45 16.85 17.25
500168 GOODYEAR (I) B Q 888 891.05 876.5 887.8
500170 GTN INDUS B Q 20.45 20.45 20 20.2
500173 GUJ.FLOURO B Q 775.6 780 759.05 763.4
500183 HIMACHAL FUT B Q 18.15 18.45 17.55 17.65
500184 HSCL B Q 86.95 87.35 85.7 86.9
500186 HIND.OIL EXP B Q 75.7 77.55 75.6 76.3
500187 HSIL B Q 379 381.6 363.75 367.65
500189 HINDUJA VENT B Q 455 459.95 450 452.05
500193 HOTEL LEELA. B Q 22.9 24.3 22.55 23.95
500199 I.G.PETRO B Q 470 475 457 458.1
500201 IND.GLYCOLS B Q 195 208.7 193.5 194.15
500207 INDO RAMA B Q 30.45 31.1 30.35 30.45
500210 INGERSOLL B Q 868 888 859.5 873.4
500215 AGRO TECH FO B Q 511.8 513.15 510.05 511.25
500227 JINDAL POLYF B Q 378.9 391.45 376.5 389.55
500231 UMANG DAIR B Q 81.05 82 79.5 79.8
500234 KAKATIYA CEM B Q 387.3 387.7 372 381.65
500235 KALYANI STEL B Q 447 453.65 446.1 447.75
500241 KIRL.BROS. B Q 247.3 260.7 247.3 253.1
500243 KIRL INDUS B Q 1380 1395 1380 1384
500245 KIRL.FERROUS B Q 93 95.45 92.15 92.7
500249 KSB PUMPS B Q 754 777.6 747.9 752.4
500250 L.G.BALKRISH B Q 755.15 772.5 752 753.5
500254 UTTAMVALUE B Q 0.47 0.49 0.47 0.48
500255 LML LTD. B Q 11.87 11.87 11.42 11.48
500259 LYKA LABS B Q 58.9 62 58 61.2
500265 MAH.SEAMLESS B Q 404.4 407.25 404.1 404.85
500266 MAH.SCOOTER B Q 2200 2250 2155.05 2219.95
500268 MANALI PETRO B Q 36.4 36.65 35.8 36
500279 MIRC ELECT B Q 16.35 16.5 15.5 15.7
500280 CENTURY ENKA B Q 331.55 338.9 329 331.6
500285 SPICEJET LTD B Q 119.85 123.35 119.5 122.6
500288 MOREPEN LAB. B Q 18.55 18.7 18.3 18.35
500292 HEIDEL CEM B Q 128.35 129 127.7 128.05
500296 NAHAR SPG. B Q 127.8 127.8 124 125
500304 NIIT LTD. B Q 98.6 99.35 93.9 94.45
500307 NIRLON B Q 224 224 218.35 222
500313 OIL COUNTRY B Q 45.75 46.6 45.55 45.85
500314 ORIENT HOTEL B Q 36.5 37.15 35.45 35.9
500317 OSWAL AGRO. B Q 12.13 12.63 11.81 11.92
500327 PILITA B Q 14.03 14.25 13.7 13.75
500335 BIRLA CORPN. B Q 950 953 942 947.55
500336 SURYA ROSHNI B Q 282.95 284.7 280.2 282.3
500337 PRIME SECUR. B Q 39.5 41.5 38.1 41.2
500338 PRISM CEMENT B Q 119.1 122.2 118.75 121.4
500339 RAIN B Q 129.5 130.95 127.65 128.45
500343 PUDUMJEE B Q 23.45 23.45 22.15 22.4
500350 RSWM LTD B Q 399 399.9 392.2 395.65
500354 RAJSH.SUGAR B Q 54.7 54.7 53.3 53.75
500356 RAMANEWS B Q 23.6 23.8 22.85 23.45
500366 ROLTA (I) B Q 58.35 60.3 58.35 59.85
500368 RUCHI SOYA B Q 23.55 23.85 23.35 23.5
500370 SALORA INT. B Q 60.5 60.5 54.3 59.3
500378 JINDAL SAW B Q 103.5 106.9 102.5 105.3
500402 SPMLINFRA B Q 160.05 169 159 167.6
500404 SUNFLAG IRON B Q 45.95 46.05 45.1 45.15
500405 SUPREME PET B Q 350.3 358 345.8 346.9
500407 SWARAJ ENGIN B Q 2095 2175.8 2076.1 2148.95
500412 THIRUMALAI B Q 1242.9 1284 1205.35 1243.45
500413 THOMAS COOK B Q 225.5 225.5 222.4 223
500418 TOKYO PLAST B Q 150.9 153.95 148 150.25
500429 UNIPHOS ENT. B Q 90 97.9 90 92.2
500439 VARD HOLDNG B Q 3440 3460 3439.95 3454.4
500444 WEST COAS PA B Q 203.5 212.9 203 207.35
500460 MUKAND LTD. B Q 92 92 88.15 89.55
500464 UCAL FUEL B Q 211.5 212 208.1 208.55
500467 HARR.MALAYAL B Q 87 87 83 83.85
500488 ABBOTT (I) B Q 4309.2 4414.15 4309.2 4396.75
500500 HIND.MOTORS B Q 8.97 8.98 8.33 8.39
500540 PREMIER LTD B Q 32.5 33.45 32.4 32.65
500645 DEEPAK FERT. B Q 354.65 368 354.65 364.95
500650 EXCEL INDUST B Q 442.55 444.5 426 427.35
500672 NOVARTIS B Q 623.15 627.8 620.4 621.25
500710 AKZOINDIA B Q 1800 1810 1774.75 1787.1
500730 NOCIL LTD B Q 145.3 149.95 143.5 147.85
500777 T.P.L. B Q 54.2 54.25 52.5 52.7
500780 ZUARIGLOB B Q 138.25 138.25 131.7 132.3
500840 EIH LTD. B Q 139.2 140.2 131.1 132.35
500945 VALUE IND L B Q 7.63 7.94 7.62 7.69
501150 CENTRUM CAP B Q 51 51.4 49.5 49.85
501242 TCI FINANCE B Q 23.25 23.5 23.15 23.25
501301 TATA INVEST. B Q 892 892 870 872.6
501455 GREAVES COTT B Q 160.2 164.4 159.55 160.2
501848 GLOBAL OFFS B Q 38.1 38.1 37 37.15
502090 SAGAR CEM. B Q 845.9 862 820.85 829.85
502137 DECAN CEMENT B Q 1143 1175 1140 1144
502157 MANGALAM CEM B Q 375.75 379.2 372.45 377.5
502165 OCL INDIA L B Q 1259.75 1270.8 1207.55 1214.05
502168 N C L IND. B Q 197 211.9 197 209.55
502219 BOROSIL GLAS B Q 8950 8950 8825 8896.2
502330 IPAPPM B Q 320 322.2 316.5 317.6
502420 ORIENT PAPER B Q 101 106.8 97.85 101.5
502450 SESHA.PAPER B Q 731 737.5 720 724.7
502761 BLUE BLEND B Q 47.25 47.3 45.05 45.7
502820 DCM LTD. B Q 136.95 137.6 131.3 132.75
502865 FORBES & CO B Q 1665 1665 1596.05 1602.15
502937 KESORAM IND B Q 141.25 141.85 140 140.15
502986 VARDH TEXT B Q 1229 1233.2 1212.2 1224.35
503031 PENLAND LTD B Q 22.1 22.15 20.95 21.1
503100 PHOENIX MILL B Q 480 498.2 475 483.75
503101 MARATHON NEX B Q 329.9 329.9 319.9 319.9
503169 RUBY MILLS B Q 368.65 390 368.65 379.65
503310 SWAN ENG B Q 131.6 135.45 131.35 133.45
503722 BANSW.SYNTEX B Q 167.6 169.95 163.8 164
503811 SIYARAM SILK B Q 2106.9 2144.8 2065 2073.15
503960 BHARAT BIJLE B Q 1310 1316 1282.05 1290.7
504008 EMCO LTD. B Q 22.8 24.95 22.8 24.1
504036 HIND.RECT B Q 91.5 91.5 90.3 90.6
504058 NIPPOBATRY B Q 900 905 890 891.35
504067 ZENSAR TECH. B Q 799 801 783 790.8
504112 NELCO LTD. B Q 102.15 104.5 101.1 101.7
504212 UNIV.CABLE B Q 123 124 116.15 116.65
504614 SARDA ENMIN B Q 298.15 302.45 294.45 296.9
504741 IND.HUME PIP B Q 552.15 565 551 552.1
504879 ORIENT ABRAS B Q 31.1 31.7 31.1 31.45
504966 TINPLATE B Q 139.2 140.25 134.2 135.35
505010 AUTO AXLES B Q 730 730 722.55 725.9
505075 SETCO AUTO B Q 39.7 40.8 39.3 39.4
505160 TALBROS AUTO B Q 198 201.9 198 200.95
505163 ZF STEERING B Q 1260 1273.8 1224.4 1267.25
505192 SMLISUZU B Q 1130 1136.25 1111 1118.75
505196 TIL LTD. B Q 430 433 426 429.8
505230 CIMMCO B Q 86 86.8 84 84.1
505242 DYNAMAT.TECH B Q 2413.8 2413.8 2377 2402.8
505283 KIRLOSAR PN B Q 923 963.95 923 946.95
505324 MANUGRAPH IN B Q 50.55 50.75 49.5 49.7
505355 NESCO LTD B Q 2459.2 2514.9 2455 2459.45
505368 REVATHI EQU. B Q 745 750 740 749.75
505400 TEXINFRA B Q 52 52.6 50.75 51.15
505412 WENDT(INDIA) B Q 2530 2550 2478.25 2550
505509 RESPON IND B Q 71.9 71.9 65.65 68.35
505533 WESTLIFE DEV B Q 263 274.7 255.15 261.6
505688 BHARAT GEARS B Q 167 167 160.15 162.3
505700 ELECON ENG B Q 63 64 62 62.6
505714 GABRIEL(I) B Q 160.7 169.5 157.75 166.35
505720 HERC.HOISTS B Q 145.1 147 144.15 144.95
505726 IFB IND.LTD. B Q 718 718 699.05 701.6
505744 FED MOG GOE B Q 537.05 543.3 527.7 534
505790 SCHAEFFLER B Q 4555 4555 4475 4495
505800 RANE HOLDIN B Q 1699 1714 1680 1690.95
505854 TRF LTD. B Q 226.75 229.85 218 218.9
505890 KENNAMETAL B Q 656.95 658 645 649.95
506022 PRAKASH IND. B Q 143.1 143.2 138 139.1
506074 ARSHIYA B Q 68.4 70 66 67.95
506076 GRIND NORTON B Q 435.85 435.85 418.55 419.3
506079 LAKSHMI PREC B Q 42.75 42.75 41.25 41.75
506109 GENESYS INT. B Q 240.05 245 236.85 241.8
506146 VISAGAR POL B Q 1.23 1.3 1.2 1.22
506184 KANANI IND B Q 14.2 15.84 13.6 15.84
506194 ARIH SUPER B Q 181 181 171.3 174.8
506197 BLISSGVS PH B Q 164.75 166 161.2 165.5
506222 INEOSSTYRO B Q 1100 1100 1060 1073.5
506235 ALEMBIC LTD. B Q 41 41.7 40.5 40.8
506390 CLARI CHEM B Q 681.75 681.75 672 675.85
506401 DEEPAK NITR. B Q 164.45 164.45 160.55 162.25
506480 GOCLCORP B Q 440.2 505 440.2 492.95
506525 KANORIA CHEM B Q 89.6 90 87.5 87.9
506579 ORIENT.CARB. B Q 1294.9 1303.95 1262.65 1273.35
506590 PHIL.CARBON B Q 584.4 595 582.65 585.8
506618 PUN.CHEM B Q 375 377.4 363.6 366.1
506655 SUDARSH.CHEM B Q 419 419 404 405.2
506690 UNICHEM LAB B Q 269.25 269.25 264 265
506720 ZANDUREALTY B Q 1320.05 1336.8 1317 1326.85
506767 ALKYL AMINES B Q 408.55 413.8 401.05 403.4
506820 ASTRAZEN.PH. B Q 919.35 926.4 916.6 918.3
506943 J.B.CHEMICAL B Q 308.5 309 305 305.6
507180 KESAR ENT. B Q 77 77 73.1 74.05
507205 TILAKNAG IND B Q 13.16 13.42 13.11 13.21
507315 SAKTHI SUGAR B Q 30.25 31 29.65 29.85
507410 WALCHANDNGR B Q 153.4 153.4 149.1 150.2
507438 IFB AGRO B Q 411.25 422.8 411.15 412.55
507442 DHARANI SUG B Q 26.8 27 26.2 26.65
507450 THIRU A.SUG. B Q 59.25 60.6 59.25 59.5
507488 G.M.BREWERI B Q 428.15 432.6 422 425.1
507490 RANA SUGARS B Q 9.18 9.19 8.86 8.97
507514 SOM DISTILL. B Q 134.6 144.9 134.55 137.65
507580 IVP LIMITED B Q 163.4 171.4 163.4 170.5
507717 DHAN AGRI B Q 745 762.9 743 760
507747 TTK HEALTHCA B Q 775 780 766.05 772
507785 TAINWALA CH. B Q 76 77.7 73.7 74.1
507789 JAGSON PHAR B Q 35.05 36 35.05 35.65
507815 GILLETTE (I) B Q 5250.3 5255.25 5193 5239.6
507828 ANSAL HOUS. B Q 26.4 26.8 25.5 25.85
507880 VIP INDUS. B Q 172.75 178.85 172.75 176.3
508486 HAWKINS COOK B Q 3087.95 3087.95 2957.65 2969.4
508814 COSMO FILMS B Q 427 429 424.4 425.15
508906 EVEREST INDS B Q 368.1 368.1 355 361
508933 AYMSYNTEX B Q 72.3 73.15 70.3 71.75
508989 NAVNETEDUL B Q 164.2 168.7 162.5 166.45
509009 AUSOM ENT B Q 27 28 27 28
509055 VISAKA IND. B Q 474.7 476.6 463.1 469.6
509077 PRESSMN B Q 66.5 69 66 66.35
509079 GUFIC BIO SC B Q 72.5 73.7 72.1 73.2
509152 GRPLTD B Q 1389.95 1417 1350.9 1380
509220 PTL LTD B Q 42.7 43.8 42.5 43
509243 TVS SRICHAKR B Q 3600 3676.9 3600 3651.15
509488 GRAPHITE IN. B Q 207.9 211 202.7 204.8
509496 ITDCEM B Q 166.1 167 163 163.45
509550 GAMMON INDIA B Q 9.2 9.69 9.2 9.39
509557 GARWARE WALL B Q 887.2 900 870.5 886.55
509631 HEG LIMITED B Q 498 526.75 482.8 493.45
509635 HIND.COMPOSI B Q 598.05 605 592 597.15
509675 HIL B Q 1169 1174.2 1127 1136.8
509692 IND.CARD B Q 191 191 188.6 191
509715 JAYSHRE TEA B Q 108 108 103.3 103.9
509820 PAPERPROD B Q 254.1 260 250 251.65
509966 VST INDUS. B Q 3096.65 3096.65 3009.65 3019.8
511034 JINDAL DRILL B Q 165.6 177 165.6 170.6
511108 SHIVA TEXYAM B Q 364 369 360 360.1
511208 IL & FS INVE B Q 17.05 17.05 16.25 16.4
511333 VLS FINANCE B Q 69 71.4 66.5 66.85
511413 CREST B Q 185 187 181 186.9
511473 IND.BANK MER B Q 17.95 17.95 17 17.15
511505 CAPITAL TRUS B Q 492.95 492.95 453.05 471.35
511559 TIMES GUARAN B Q 31.15 32.9 31.15 32.8
511611 DCM FINANCIA B Q 3.05 3.05 3 3
511630 SAMBHAAV MED B Q 11.7 12.66 11.41 12.46
511676 GIC HOUSING B Q 518.7 520.85 508 510.85
511726 VIPUL LTD B Q 82.6 84.25 82.6 83.7
511766 MUTHOOT CAP B Q 518.75 518.75 505.35 512.05
512131 SIGNET IND B Q 11.86 11.99 11.03 11.29
512161 8KMILES B Q 542.75 547.5 538.45 542.25
512179 SUNTECK REAL B Q 232 232.4 220.2 222.2
512237 JAI CORP LTD B Q 85.8 86.4 84.4 84.75
512289 SHIRPUR GOLD B Q 159.4 160 153.65 155.95
512296 BHAGYA INL B Q 25.3 25.3 24.4 24.45
512299 STERL.BIOTEC B Q 4.75 4.9 4.6 4.61
512519 DONEAR IND. B Q 64.45 64.6 63.4 63.95
512529 SEQUENT B Q 122.55 122.7 117.3 118.35
512531 STC INDIA B Q 179.6 182.3 175.2 176.1
512559 KOHINORFOODS B Q 73.45 73.45 72 72.1
512573 AVANTI FEEDS B Q 1650 1764.3 1649 1706.15
512579 GUJ.NRE COKE B Q 2.58 2.58 2.26 2.26
512587 ZODIAC JRD B Q 56.4 56.4 51.1 52.25
512608 BHANDARI HOS B Q 2.45 2.45 2.27 2.36
512626 ORBIT EXPORT B Q 146.5 153.4 144.5 148.7
513023 NAV BHAR VEN B Q 138.1 138.25 135 135.4
513108 GANDHI SP.TU B Q 316 319.95 315 315.15
513121 ORICON ENT B Q 59.95 59.95 58.3 58.7
513216 UTTAM GALVA B Q 29.45 30.2 29.45 29.6
513228 PENNAR STEEL B Q 54.15 55.95 54 55.3
513250 JYOTI STRUCT B Q 12.61 12.61 12.61 12.61
513262 ST.STR.WHEEL B Q 880 888 864 867.75
513269 MAN IND.(I) B Q 93.35 94.8 92.6 93.75
513335 METALFORGE B Q 36.45 36.85 35.4 35.55
513349 AJMERA B Q 207.9 217.45 207.9 211.05
513414 SMPL B Q 2.13 2.13 1.97 1.99
513434 TATA METALIK B Q 662 678.95 654.35 656.55
513436 SHAH ALLOYS B Q 22 22.65 21.55 21.55
513446 MONNETISPA B Q 32.7 32.75 31.9 32.25
513519 PITTI LAMIN. B Q 55.9 56.9 55 56.05
513554 MAHA STEEL B Q 70.05 72.45 69.15 69.25
513597 SURANA INDS B Q 4.5 4.52 4.16 4.52
513605 SRIPIPES B Q 378.95 379 368.1 370.05
513691 JMT AUTO LTD B Q 5.11 5.17 5 5.04
513729 ARO GRANITE B Q 68 70 68 69.4
514034 JBF IND.LTD B Q 212.35 222.95 209.25 213.1
514043 HIMAT.SEIDE B Q 354 355.4 349 350.15
514045 BSL LTD. B Q 70 74.75 70 73.3
514167 GANESH ECOSP B Q 349.45 350 341.05 348.4
514175 VARDHMAN POL B Q 49.45 49.9 48.05 48.4
514211 SUMEET INDS. B Q 35 35.3 34.5 34.7
514234 SANGAM INDIA B Q 267.25 275 265.2 272
514274 AARVEE DENIM B Q 61.35 62.7 61.35 62.15
514286 ASHIMA LTD. B Q 24.9 25.05 23.45 23.8
514300 PIONEER EMB B Q 43.25 43.45 42.5 42.7
514326 PATSPIN INDI B Q 26.9 28.6 26.7 27
514354 PREMIER POLY B Q 29.9 29.9 29.9 29.9
515030 ASAHI IN.GLA B Q 294 294.5 284 288.7
515037 MURD.CERAM B Q 43.5 43.5 41.3 41.5
515055 ANANTRAJ B Q 63.75 63.95 62.65 62.9
515093 MADHAV MARB. B Q 65.5 66.2 64 64.25
515145 HIND.NAT.GLS B Q 94 94.5 88.6 88.6
516007 MANGALAM TIM B Q 30.1 30.25 29.25 29.35
516016 SHREYANS IND B Q 170 171.95 167.25 168.05
516022 STAR PAPER B Q 204.4 204.45 199.05 200.05
516064 ARROWGREEN B Q 556 556 546.25 546.25
516072 VISHNU CHEM B Q 289.4 291.95 281 284.45
516082 N.R.AGARWAL B Q 303 303.85 293 293.75
516092 PUDMJEE IND B Q 12.74 12.74 11.3 11.33
517015 VINDHYA TELE B Q 1076.2 1076.2 1040 1058.3
517041 ADORWELDING B Q 394 394 383.05 391.25
517059 SALZER ELEC B Q 195.3 197.35 195 195.65
517080 HIGHGROUND B Q 12 12.2 11.8 11.86
517140 MOSER BEAR B Q 5 5.38 5 5.13
517146 USHA MART.LT B Q 23.15 24.1 22.05 22.3
517164 ZENITH COMP. B Q 1.2 1.2 1.2 1.2
517168 SUBROS LTD. B Q 238.5 244.8 238.45 242.65
517174 HONEYWELL B Q 12301.05 12520 12301 12501.5
517206 LUMAX IND B Q 1405 1415 1372.5 1386.75
517214 SPICEMOBI B Q 21.9 22.55 20.45 20.7
517224 SUJANA INDUS B Q 1.25 1.25 1.2 1.2
517271 HBL P SYS B Q 47.15 48.15 47.15 47.45
517296 PHOENIXLL B Q 207.15 217.5 207.15 213.7
517300 GUJ.IND.POW. B Q 126.1 128.75 125.1 125.75
517330 CMI LTD. B Q 209 210 207.35 208.5
517344 MINDTECK (I) B Q 77.8 77.8 77 77.8
517380 IGARSHI MOT B Q 1020.55 1023.7 989 999.05
517421 BFLYGANDHI B Q 184.05 185.95 184 184.1
517447 R.S.SOFTWARE B Q 74.3 76.7 73.6 75.25
517498 WEBELSOLAR B Q 112.5 116.75 112.5 113.4
517518 LEEL B Q 198.15 200.85 195 195.4
517530 SURANATP B Q 5.11 5.34 5.11 5.25
517536 ONWARD TECHN B Q 100.2 101.6 97.05 97.85
517544 CENTUM ELEC B Q 663.95 665.85 660 661.3
517569 KEI INDUST. B Q 231 234.55 230.6 230.9
517571 IMPPOWERS B Q 91 93 91 91.6
518029 GUJ.SIDH.CEM B Q 27.25 28 27.25 27.65
518091 ANJANI PORTL B Q 225.5 225.85 222.5 224.25
519091 TASTY BITE B Q 5815 5815 5649.95 5674.3
519105 AVT NATURAL B Q 41.05 41.25 40.2 40.5
519136 NAHAR INDUST B Q 112.3 112.3 107.5 107.95
519156 VADILAL IND B Q 912 960 912 947.8
519183 ADF FOODS LT B Q 245 247.9 239.5 240.7
519248 JVL AGRO B Q 24.35 24.45 22.45 23.05
519260 SANWARIA AGR B Q 7.95 7.99 7.46 7.49
519494 N K INDUST. B Q 50 51 50 50.8
519552 HERITGFOOD B Q 1253 1272.8 1248 1255.3
519570 LAKSHMI OVER B Q 38.05 38.6 37.95 38.3
519588 DFM FOODS B Q 1617.4 1620 1577 1616.85
519600 CCL PRODUCTS B Q 283.15 284.4 281 282.85
519602 KELLTONTEC B Q 103 103.45 100.75 101.25
520008 RICO AUTO B Q 79.05 79.5 76.15 77.65
520021 OMAX AUTOS. B Q 75.6 77.65 75.15 75.85
520043 MUNJAL SHOWA B Q 224.95 228.2 223.8 225
520051 JAMNA AUTO B Q 255 260 252.35 257.6
520056 SUNDAR.CLAY B Q 4453 4530 4410.4 4484.4
520057 SONA KOYO ST B Q 111.7 116.35 110.8 115.1
520059 MUNAUTO B Q 64.85 67.7 64.85 66.95
520066 JAYBH.MARUTI B Q 615 641.65 614.8 617.95
520077 AMTEK AUTO B Q 28.25 28.65 27.8 27.9
520086 SICAL LOG B Q 264 264 259.05 260.8
520111 RATNAMNI MET B Q 815.05 840 814 834.2
520113 VESUVIUS IND B Q 1429 1429 1400 1404.15
520119 AUTOMOTIVE S B Q 79.9 80 74.5 75.9
520151 SHREY SH LOG B Q 343 343 329.65 331.15
521014 EUROTEX IND B Q 41 42 41 42
521018 MARAL OVERS B Q 42.65 43.3 41 41.35
521034 SOMA TEXTILE B Q 14.01 14.35 13.5 13.7
521064 TRIDENT B Q 83 86 81 85.5
521070 ALOK INDS. B Q 3.65 3.73 3.36 3.41
521082 SPENTEX INDS B Q 4.69 4.69 4.56 4.68
521109 NAGREEKA EXP B Q 32 32 31.25 31.25
521163 ZODIAC CLOTH B Q 184.1 200 184 198
521180 SUPER SPIN. B Q 18.65 19.05 18.55 18.6
521194 SIL INVEST B Q 172 174 167.6 174
521200 SURYLAK.COTT B Q 109.7 112 108.75 109.7
521220 DAMOINDUS B Q 87.7 87.7 85.45 85.7
521248 KITEX GARMEN B Q 264.2 275 260 266.6
522029 WINDSOR MACH B Q 58.3 58.3 57.05 57.6
522034 SHANTHI GEAR B Q 144.6 144.6 141 141.95
522064 HONDA SIEL B Q 1530 1549 1500 1506.4
522073 HITECHGEAR B Q 370 370 365 366.6
522074 ELGI EQUIP B Q 235.05 239 232.55 234
522113 TIMKEN (I) B Q 727.95 729.65 717 720.55
522163 DIAMONPOWER B Q 27 27.5 26.5 26.7
522205 PRAJ IND.LTD B Q 76.85 77.8 76.5 76.9
522217 GUJ APOIND B Q 181.3 184 181.3 183.85
522241 M.M.FORGINGS B Q 605 630 605 622.75
522249 MAYUR UNIQ. B Q 362.5 362.5 359 360
522261 DOLPHIN OFF. B Q 95.55 96.75 93.5 93.8
522263 JMC PROJECTS B Q 351 356.5 349.3 351.5
522285 JAY NECO IND B Q 8.5 8.79 8.5 8.6
522287 KALPA.POWER B Q 351.8 353.1 347.1 349.1
522295 CONTROL PRNT B Q 404.8 429 395.3 408.3
523011 WEIZMANN LTD B Q 47.5 47.5 45.35 45.35
523127 EIH ASSO.HOT B Q 340 340 340 340
523207 KOKUYOCMLN B Q 112.4 112.4 108.15 108.95
523261 VENKEY'S (I) B Q 2130 2154.55 2113.6 2120.9
523269 ADVANI HOTEL B Q 62.2 64.9 62.2 63
523283 SUPER HOUSE B Q 153 154.1 151.5 151.7
523319 BALMER LAWRI B Q 250.6 252.15 247 249.1
523367 DCMSHRIRAM B Q 369.75 404.8 365.15 388.75
523371 MAWANA SUGAR B Q 75.95 76.9 75.2 75.4
523391 NAHAR POLY B Q 57.9 58 56.15 57.6
523395 3M INDIA LTD B Q 13320 13401.3 13292 13355.35
523398 JCHAC B Q 2050 2050 1985 2032.75
523445 REL INDL INF B Q 466.3 467.2 457.8 458.9
523457 LINDEINDIA B Q 444.75 449 439.2 444.25
523539 PRECISION WR B Q 147 148 142.05 142.7
523574 FEL B Q 38.1 38.25 37.25 37.45
523592 JENSON &NICH B Q 9.7 10.12 9.55 9.93
523610 ITI LTD. B Q 99.55 100.2 96.6 97.15
523618 DREDGING COR B Q 633 633 619.05 620.65
523628 PODDAR B Q 980.05 982 980.05 982
523630 NATIONAL FER B Q 69.5 69.55 68.9 69.2
523648 PLASTIBLEND B Q 270.5 274.25 263.1 265.35
523694 APCOTEX IND B Q 438 441 428.95 431.8
523704 MASTEK LTD B Q 306.7 308.35 297.8 301.1
523708 EIMCO ELECON B Q 603.15 648.95 600.25 624
523716 ASHIANA HOU B Q 181.85 183.6 179 180.6
523724 VIJAY SHA.BU B Q 27 27.9 26.4 26.7
523736 DPL B Q 80 85 80 80.35
523792 MAZDA LTD B Q 397 423.05 395 404.3
523796 VICEROY HOTE B Q 19.15 19.45 19 19.15
523828 MENON BEAR. B Q 78.4 80.3 75.25 80.25
523838 SIMPLX INFRA B Q 486 486 480.25 481.5
524000 MAGMA FIN B Q 168.05 168.95 165.2 166.2
524019 KINGFA B Q 753 753 715.05 730.5
524051 POLYPLEX B Q 464 464 457 460.1
524075 ALBERT DAVID B Q 333.85 333.85 324.25 327.45
524109 KABRA EXTR B Q 142 143.5 139.25 141.45
524129 VINYL CHEM B Q 76.3 78 76 76.25
524164 IOL CHEM PH B Q 69.35 71.8 67.6 68
524200 VINATI ORG. B Q 1040 1049 1020 1030.7
524208 AARTI INDUST B Q 981.55 982 947 953.65
524226 GUJ AMB EXP B Q 117.5 130 115.8 116.75
524230 RASHTR.CHEM. B Q 87.5 89 86 88.1
524280 KOPRAN LTD. B Q 83.15 83.8 80.75 81.85
524330 JAYANT AGRO B Q 531 571.45 528 532.4
524348 AARTI DRUGS B Q 565 570 560.7 560.9
524370 BODAL CHEM B Q 183 183.35 179.4 180.2
524372 ORCHIDPHAR B Q 27.9 28.05 27.4 27.6
524394 VIMTA LABS B Q 150.9 152.35 145.7 146.65
524500 KILITCH DRUG B Q 68.5 68.8 66 67.35
524558 NEULAND LAB. B Q 1433 1465.65 1433 1440.4
524570 PODDAR PIGM. B Q 293.15 293.2 282.15 289.5
524598 AKSHARCHEM I B Q 819.5 820 796 803.55
524652 IND.SWIFT LT B Q 9.68 9.71 9.15 9.71
524667 SOTL B Q 1194 1200 1170.05 1198.4
524669 HESTER BISC B Q 1057.75 1057.8 990 996.95
524689 PARENT.DRUGS B Q 22.6 23.5 21.95 22.5
524709 NAGAR.AGRICH B Q 38.05 38.75 37.2 37.45
524735 HIKAL LTD. B Q 222 223.95 217.2 220.9
524742 CAPLIN POINT B Q 654 692 654 679.05
524820 PANAMA PETRO B Q 176.95 179.8 176.95 179.15
524824 BAL PHARMA B Q 107.25 111.45 106.15 106.8
526093 SATVAH.ISPAT B Q 41.8 44.35 41.8 44
526173 ANDREW YULE B Q 29.5 29.9 29.1 29.15
526217 HITECHCORP B Q 210 213 207.5 207.5
526227 FILATEX INDI B Q 140.1 146.9 139.15 144
526235 MERCATOR B Q 41.2 41.55 40.6 40.75
526247 PREMIER EXPL B Q 490 490 478 481.7
526263 MOLD-TEK TEC B Q 50.5 50.5 48.6 50
526325 ORIENT PRESS B Q 80 81 80 80.95
526367 GANESH HSG. B Q 144.5 147.15 141.55 142.25
526381 PAT INT LOG B Q 85.45 86.1 84 85.1
526397 ALPHAGEO (I) B Q 862.85 870 845 855.45
526521 SANGHI IND. B Q 90 90.5 87 87.35
526550 CCHHL B Q 14.8 15.01 14.7 14.78
526582 TPL PLAST B Q 475 489.4 473 488.75
526586 WIM PLAST LT B Q 1490.5 1565 1490.5 1541.4
526596 LIBERTY SHOE B Q 198.35 200.65 195.5 196.1
526642 MIRZA INTER B Q 157 157.5 154.6 156.15
526650 TOURISM FINA B Q 109 109 101.8 102.45
526666 BHARTIYA INT B Q 599 609.9 586.1 594.25
526668 KAMAT HOTELS B Q 59.75 59.75 57 58.2
526707 ALCHEMIST LT B Q 15.1 15.1 14.66 14.71
526725 SANDESH LTD. B Q 860.3 865 860.3 862.3
526729 GOLDIAM INT. B Q 82.05 83.65 82 82.1
526797 GREENPLY IND B Q 270.55 275 269.1 274
526801 PSL LTD B Q 5.8 5.8 5 5.01
526807 SEAMEC LTD B Q 172.1 178.55 166.5 172.75
526849 BANARAS BEAD B Q 60 60 59 60
526881 63MOONS B Q 64.2 64.3 62.7 63.1
526885 SARLA PER F B Q 49.4 49.45 48.8 49
526921 21ST CEN.MGM B Q 24.7 24.7 23.8 24.7
526947 LA-OPALA RG B Q 506 516.05 505 507.05
526953 VENUS REMEDI B Q 113 121.65 105.65 114.35
527001 ASHAPURA LTD B Q 55 55.85 54.5 55.3
530001 GUJ.ALKALI B Q 398.5 408.15 395 401
530011 MANGLR.CHEM B Q 69.95 70 67.5 68.35
530047 RAISAHEB RCK B Q 168.5 168.5 156.4 158.5
530073 SANGHVI MOVE B Q 235.85 237 232.8 233
530075 SELAN EXPLOR B Q 166.65 168.6 164.2 164.95
530117 FAIRCHEM B Q 447.8 455.25 443 455.25
530199 THEMIS MEDIC B Q 510 535 510 525.95
530239 SUVEN LIFE S B Q 166.6 172.45 166.6 170.1
530299 KOTHARI PROD B Q 191 192.9 189.5 191.7
530343 GENUS POWER B Q 50.65 50.65 48.4 48.75
530363 UGAR SUGAR B Q 27.55 28.05 26.8 26.95
530365 ORIENTBELL B Q 262 262.05 255.5 256.6
530367 NRB BEARINGS B Q 126.95 126.95 121.05 121.65
530377 NILA INFRA. B Q 18.7 18.75 18 18.25
530517 RELAXO FOOT. B Q 469.1 482.45 454 472.4
530549 SHILPA MEDIC B Q 670.5 672.4 661.05 662.3
530655 GOODLUCK B Q 92.7 92.7 90.75 90.9
530721 ANGIND B Q 7.8 7.8 7.5 7.7
530759 STERL.TOOLS B Q 245 248 240.2 244.85
530773 IVRCL LTD B Q 6.86 6.9 6.31 6.47
530803 BHAGIL B Q 288.35 290.1 282 285.05
530813 KRBL LTD. B Q 461 474.8 459.35 470.15
530843 CUPID LTD B Q 288 292.05 285 287.75
530919 REMSONS IND. B Q 83.5 83.5 80.5 80.6
530943 SRI ADHIKARI B Q 228.1 228.1 221.15 223.2
530961 VIKASECO B Q 21.45 21.5 20.7 20.85
530999 BALAJI AMINE B Q 331 332 327 331.75
531092 OM MET INFRA B Q 59 61 58.1 59.1
531120 PATEL ENGG. B Q 82.35 83 80.75 81.15
531147 ALICON B Q 590 595 581.5 581.5
531179 ARMAN FIN B Q 210 215 205.75 211.6
531209 NUCLE.SOFT E B Q 282 294 282 283.4
531241 LINC PEN &PL B Q 268.45 268.45 263.15 263.15
531266 VST TILLERS B Q 2225 2315.2 2183 2289.95
531335 ZYDUS WELL B Q 893.95 894 882.95 889.3
531349 PANACEA BIOT B Q 143.8 145.6 138.1 141.15
531373 BYKE HOSP B Q 206.05 209 200.75 201.85
531400 ALMONDZ GLO B Q 23.85 24.5 23.5 23.85
531404 ZICOM ELECTR B Q 28.8 28.8 26.55 26.75
531426 TAMIL.NEWSPR B Q 371.6 377.9 366 368.05
531431 SHAKTI PUMPS B Q 500 532.65 490.85 499.1
531439 GOLDSTONE EN B Q 8.49 8.61 8 8.61
531453 MOHIT INDUS. B Q 54.3 63.8 54.3 59.9
531497 MADHUCON PRJ B Q 32.5 32.5 31.65 31.75
531508 EVEREADY (I) B Q 306.55 311.35 301 303.1
531524 I.C.S.A. IND B Q 3.4 3.57 3.11 3.2
531531 HATSUN AGRO B Q 625.6 625.6 617.5 618
531543 JINDAL WORLD B Q 754.7 822.45 754 800.35
531548 SOMANY CRAM B Q 791.45 795.9 778.5 787.15
531556 CORAL (I)FIN B Q 313 315.5 297.5 303.5
531595 CGCL B Q 73.4 73.7 72.3 73
531599 FDC LIMITED B Q 181.1 181.1 180 180.15
531624 COUNTRY COND B Q 3.85 3.85 3.56 3.68
531633 LINCOLN PHAR B Q 184.75 186 182 182.35
531717 VIDHIING B Q 68 68.4 65.05 65.2
531746 PRAJAY ENGS. B Q 9.73 9.73 9.26 9.38
531768 POLY MEDICUR B Q 215.3 222.65 215.15 220
531795 ATUL AUTO B Q 428 443.5 427.5 439.25
531816 PANORAM UNI B Q 9.35 9.35 8.88 9
531845 ZENITH BIRLA B Q 0.57 0.57 0.55 0.55
531882 KWALITYLTD B Q 148.8 148.8 143.05 143.6
531892 KHANDWALA SE B Q 14.31 15 14.31 15
531934 SUPREME TEX B Q 4.74 4.85 4.6 4.77
531978 AMBIKA COTTO B Q 1390 1407 1370 1382.5
532051 SWELECT B Q 568.5 571.3 552.25 554.95
532054 KDDL LTD B Q 198.8 208 195 202.4
532081 KSERASERA B Q 0.14 0.14 0.14 0.14
532097 MUKAND ENGG. B Q 55 56.25 54.45 54.7
532123 BSE INFRA B Q 5 5.05 4.8 4.83
532133 IFGL REFRACT B Q 242 248.9 242 246
532143 SKM EGG PROD B Q 70.1 70.3 69.5 70.05
532150 INDRAPRAST B Q 55.15 57.2 54.75 56.8
532156 VAIBHAVGBL B Q 520.35 538.5 520.35 528.1
532162 JK PAPER B Q 99.45 100 94.5 94.85
532163 SAREGAMA (I) B Q 405 412 396.05 402.65
532172 SPHEREGSL B Q 50.9 51.5 50.25 50.7
532173 CYBERTECH B Q 60 60 59 59.3
532180 DHANALAK.BNK B Q 40.7 40.7 39.15 39.5
532189 INDIA TOURIS B Q 547.5 550.85 531.3 534.05
532212 ARCHIES LTD B Q 32.6 32.85 32.15 32.3
532219 ENERGY DEV. B Q 24.15 24.85 23.65 24.85
532221 SONATA SOFT. B Q 168 168.95 167 168
532240 INDIA NIPPON B Q 650 670.4 645.5 651.8
532256 NALWA SONS B Q 892.05 899 890 890
532259 APAR INDUS. B Q 779.55 785.55 777.4 782
532268 ACCELYA B Q 1432 1440.05 1408 1410.15
532285 GEOJITFSL B Q 109 110 108 109.05
532301 TATA COFFEE B Q 130.15 131.3 128.9 130.15
532305 IND-SWIFT LA B Q 35.5 38.5 35.5 37.55
532309 GEPIL B Q 717 717 678.85 706
532313 MAHINDRALIFE B Q 432 432 420.1 423.7
532324 CINEVISTA B Q 8.3 8.3 8 8.23
532326 INTENS TECH B Q 111.75 112.1 109.35 111.05
532339 COMPUCOM SOF B Q 12.2 12.45 12.05 12.06
532341 IZMO B Q 53.75 54.6 52 52.45
532348 SUBEX LTX B Q 9.6 9.69 9.31 9.39
532349 TRANSPORT CO B Q 311.8 315.85 302.1 303.95
532351 AKSH OPTIFIB B Q 27.8 28.6 27.2 27.45
532356 TRIVENI ENGG B Q 81.1 83.7 80.55 80.9
532357 MUKTA ARTS B Q 101.45 102.55 100.05 100.2
532365 DYNACONS SYS B Q 28.25 28.3 26.1 26.5
532366 PNB GILTS B Q 55.6 55.7 54 54.3
532368 YBRANTDIGI B Q 7.11 7.3 6.94 6.94
532369 RAMCO INDS. B Q 234.5 236.55 228 228.65
532370 RAMCO SYSTM B Q 436 436 425.65 429
532371 TATA TELESER B Q 7.85 8.15 7.6 7.65
532375 TIPSINDUSTR B Q 67 67.45 65 65.5
532382 BALAJI TELE. B Q 173 178.4 171.6 173.45
532390 TAJ GVK HOTL B Q 162.9 177.95 162 166.4
532391 OPTO CIRCUIT B Q 9.48 9.7 9.22 9.33
532395 AXISCADES B Q 152.85 157.05 150 150.95
532398 UMESL B Q 2.85 2.85 2.62 2.79
532401 VIJAYA BANK B Q 70.5 70.65 69.75 70.05
532408 MEGASOFT LTD B Q 16.4 16.8 15.45 16.25
532413 CEREBRA INTE B Q 53.45 53.45 50.2 52.4
532416 MID-DAY MULT B Q 20.2 20.3 19 19.85
532419 SMARTLINK B Q 96.8 96.8 94.9 94.9
532439 GOLDST INFRA B Q 68.75 72 68.75 71.65
532440 MPS LTD B Q 585 588 580.25 585.1
532443 CERA SANITAR B Q 2951.2 2960 2901 2924.9
532456 COMPUAGE INF B Q 30 30.45 28.55 28.6
532457 GULSHAN POLY B Q 95.75 98.35 95.7 96.1
532460 PONNI SUG(ER B Q 195 195 188 189
532468 KAMAHOLDING B Q 2950 2950 2906 2909.2
532475 APTECH LTD B Q 210.5 214.65 204.5 209.3
532479 ISMT LTD B Q 11.25 11.29 11.2 11.25
532481 NOIDA-TOLL B B Q 9.45 9.5 9.15 9.17
532486 POKARNA LTD B Q 1289.3 1390 1289.3 1356.3
532493 ASTRA MICRO B Q 136 136 133.1 133.9
532497 RADICOKHAIT B Q 140.55 144.5 138.4 142.05
532504 NAVIN FLUORI B Q 704.9 754 701 741.25
532507 BAG FIL MED B Q 4.95 5.44 4.95 5.06
532508 JSL B Q 89 89.95 88.25 88.55
532509 SUPRAJIT ENG B Q 298.35 298.35 289.95 295.95
532511 EXCEL CROP. B Q 1794.15 1804 1755 1789.85
532513 TVSELE B Q 195 195.35 187.5 189.45
532515 TV TODAY B Q 242.5 244 241 241.8
532521 PALRED B Q 109 109.9 108.55 109
532525 BANK MAHA B Q 29.1 29.1 28.35 28.45
532527 RK FORGINGS B Q 530.3 577 530.25 562.35
532528 DATAM GLOB B Q 113.25 116.5 113.25 114.15
532529 NDTV B Q 47.05 50 44.6 45.15
532539 MINDA IND B Q 793.75 793.75 775 781
532543 GULFPETRO B Q 90.15 91.35 90 90.35
532548 CENTURYPLY B Q 300 303.8 278.75 280.45
532553 WELENT B Q 136 136.5 132.05 132.9
532604 SALSTEEL B Q 7.5 7.6 7.26 7.46
532605 JBM AUTO B Q 356.55 365 348.8 350.6
532610 DWAR SUGAR B Q 516 529.2 511 526.25
532612 INDOCO REM B Q 198 202.2 195.3 200
532613 VIPCLOTHNG B Q 63.8 64.25 62 62.15
532614 IMPEX B Q 1.23 1.23 1.19 1.2
532616 XCHANGING B Q 61.35 61.35 60 60.2
532621 MORARJETEX B Q 51.5 52.2 51 51.45
532624 JINDALPH B Q 68.25 73.95 68.25 71.6
532627 JPPOWER B Q 7.99 8.02 7.51 7.63
532628 3I INFOTECH B Q 4.15 4.26 4.09 4.18
532629 MCNALLYB B Q 75.9 75.9 68.2 70.85
532630 GOKALDAS B Q 90.5 92.1 89 89.7
532633 ALLSEC TECH B Q 349.1 349.1 342.45 345.15
532637 MAN DRUGORG B Q 158.55 161 158.55 159.45
532638 SHOPPER STOP B Q 350 361.5 350 358.45
532640 CYBER MEDIA B Q 8.84 9.3 8.84 9.3
532641 NDL B Q 147 148.95 146.7 148.05
532642 JINDAL SOUTH B Q 1736.05 1742.9 1729.8 1738.65
532644 JK CEMENT B Q 1010.45 1027.5 1009 1014.85
532646 UNIPLY IND B Q 290.8 290.8 279 280.15
532647 PROVOGUE IND B Q 4.35 4.4 4.35 4.38
532649 NECTAR LIFE B Q 30.6 31.2 30.4 30.55
532650 MSP STEEL B Q 16.35 16.7 15.15 16.3
532651 SPL INDS B Q 24 24 22 22.25
532660 VIVIMED LABS B Q 125 125 120.4 121.75
532661 RANE MADRAS B Q 508 544.3 508 526.35
532662 HT MEDIA B Q 92.9 93.4 90.1 90.65
532663 SASKEN B Q 505 505 490.5 495.15
532666 FCS SOFTWARE B Q 0.22 0.23 0.22 0.23
532668 AURIONPRO SO B Q 132.5 132.5 126 126.8
532673 KM SUGARMILL B Q 21.35 21.5 20.75 21.1
532674 BANNARI AMMA B Q 310.05 311 307.1 307.1
532676 PBA INFRASTR B Q 20.15 20.5 19.55 19.55
532678 BOMBAY RAYON B Q 151.5 152.7 148.7 149.85
532679 SORILINFRA B Q 118.8 119.75 107.65 110.1
532684 EVEREST KANT B Q 43.15 43.3 40.9 41.4
532687 REPRO INDIA B Q 505.2 509.5 488.05 502.6
532693 PUNJ LLOYD B Q 21.3 21.55 20.6 20.75
532694 BARTRONICSIN B Q 15.1 15.85 15.1 15.35
532695 CELEBRITYFAS B Q 20.7 21 19 19.2
532696 EDUCOMP SOLN B Q 9.48 9.48 9.16 9.24
532698 NITINSPINNER B Q 127.85 127.85 125.5 126.05
532699 ROYALORCH B Q 120.1 120.5 117 117.5
532700 ENT NETWORK B Q 904 929.35 902 902
532705 JAGRAN PRAK B Q 176.8 183.65 171.55 180.65
532706 INOX LEISURE B Q 254.25 260.55 253.9 256.4
532707 DYNEMIC PRO B Q 131.5 132.5 128.8 129.75
532708 GVK POWERINF B Q 13.05 13.15 12.41 12.93
532711 SUNIL HITECH B Q 13.28 13.28 13.05 13.06
532713 SAKUMA EXPO B Q 106 106.25 96 98.25
532715 GITANJALI GE B Q 64.95 65.35 63.3 63.55
532716 GILLA ARBUT B Q 66.5 66.5 65.6 65.85
532717 INDOTECHTR B Q 197.05 204 195 195.55
532718 PRATIBHA IND B Q 10.51 11.6 10.5 11.47
532719 BL KASHYAP B Q 41.5 42.8 41 41.7
532721 VISA STEEL B Q 22.9 23.05 22.4 22.5
532722 NITCO TILES B Q 71.05 71.7 69.25 69.8
532725 SOLAR IND B Q 910 910 891.7 892.5
532726 GALLAN METAL B Q 40.3 40.35 38.05 39
532727 ADHUNIK MET B Q 5.8 5.99 5.8 5.85
532728 MALU PAPER B Q 23.55 24.7 23.55 24.15
532729 UTTAM SUGAR B Q 168 172.3 163.15 165.3
532730 STL GLOBAL B Q 17.45 17.85 17.25 17.3
532731 ROHIT FERRO B Q 5.05 5.18 5 5.12
532732 KEWAL KIRAN B Q 1703 1703 1696 1700
532734 GODAWARI POW B Q 116 116.5 113.95 115.1
532735 RSYSTEMINT B Q 42.5 44.95 42.5 44
532740 LOKESH MACH B Q 81 81.5 78.55 79.55
532741 KAMDHENU B Q 132.4 134.1 128 132.2
532744 GTN TEXTILE B Q 26 26.5 24.85 26
532746 UNITY INFRA B Q 7.62 7.9 7.6 7.73
532748 PRIME FOCUS B Q 110.45 113.9 110.45 112.45
532749 ALLCARGO B Q 169.95 172.75 169 170.8
532751 EASUNREYRL B Q 24.05 24.7 24 24.5
532756 MAHINDCIE B Q 250.4 250.4 246 248.55
532757 VOLTAMP TRAN B Q 1188.5 1189.75 1175 1184.45
532759 ATLANTA B Q 103.4 104.65 101.9 102.3
532760 DEEP INDS B Q 219.6 234.65 218.1 223.15
532762 ACTION CONST B Q 70.1 70.4 69.35 69.55
532764 GEECEE B Q 133.35 134.2 130.6 132.4
532767 GAYATRI PROJ B Q 168.3 170 165 168.75
532768 FIEM INDS B Q 895.5 895.5 887 889.65
532771 JHS SVEN B Q 65.2 68.45 65.1 68.45
532773 GLOBAL VECT B Q 159 162.5 159 159.9
532775 GTL INFRAST B Q 7.5 7.69 6.91 6.99
532776 SHIVAM AUTO B Q 70.85 71.05 68.75 69.15
532778 LANCO INFRA B Q 1.26 1.27 1.24 1.27
532780 PARSVNATH B Q 23.7 23.9 22.65 22.85
532782 SUTLEJ TEXT B Q 890 891.7 868.05 874.45
532783 DAAWAT B Q 70.8 70.9 69.5 69.9
532785 RUCHIRA PAP B Q 151.75 151.75 149.75 150.25
532790 TANLA B Q 39 39 37.25 37.45
532794 ZEEMEDIA B Q 38.5 38.65 37.65 37.85
532795 SITINET B Q 25.65 25.9 25.5 25.7
532796 LUMAX TECH B Q 505 514.9 503.8 508.75
532797 AUTOIND B Q 60.95 62.7 59.25 61.4
532799 HUBTOWN B Q 122 128 121.5 126.05
532801 CAMBRIDGE B Q 78.5 78.5 75.9 76.25
532804 TECHNOCRAFT B Q 455.65 464.1 450 460
532807 CINELINE B Q 79.25 79.25 76.3 76.65
532808 PGIL B Q 160 165 160 161.65
532811 AHLUWALIA CO B Q 279.5 283.85 279.2 280.8
532815 SMS PHARMACE B Q 77.2 78.75 76.5 77.1
532820 ELAND B Q 21.65 22 21.3 21.4
532826 RAJ TELE B Q 59.05 64 59.05 63
532828 AMD INDUS B Q 28.6 32.8 28.6 31.6
532830 ASTRAL POLY B Q 625.45 625.95 618 619.7
532834 CAMLIN FINE B Q 85.05 85.05 82.5 83.25
532842 SREE RAYALA B Q 132.05 134.55 132.05 133.35
532845 TGBHOTELS B Q 57.5 57.5 56.05 56.55
532847 HILTON MET B Q 51 51 47 47.55
532850 MIC ELECTRON B Q 8.61 8.73 8.5 8.53
532851 INSECTCID B Q 724 752.2 720.2 723.7
532852 MCD HOLDING B Q 41 48.1 40.1 48.1
532853 ASAHI SONG B Q 320 325 311.2 317.95
532854 NITIN FIRE B Q 6.3 6.49 6.1 6.19
532856 TIME TECHNO B Q 164.95 166.6 162.7 164.8
532859 HGSL B Q 529.55 555 529.55 542.7
532864 NELCAST B Q 71.5 76.15 70.45 75.55
532865 MEGHMANI B Q 52.45 52.45 51 51.6
532867 V2RETAIL B Q 253.5 271.5 240 268.1
532870 ANKIT METAL B Q 1.34 1.4 1.34 1.39
532871 CELESTIAL B Q 25.75 25.75 24.5 24.7
532877 SIMPLEX PROJ B Q 47.1 47.1 44.85 44.9
532880 OMAXE LTD B Q 204.75 205 202.05 203.7
532883 ZYLOG SYSTEM B Q 3.85 3.85 3.62 3.66
532884 REFEX B Q 15.5 15.5 14.8 15.15
532886 SEL MANUF B Q 3.42 3.58 3.37 3.4
532887 NTL B Q 4.8 4.95 4.7 4.82
532888 ASIAN GRANIT B Q 414.5 419.5 410 414.35
532889 K.P.R. MILL B Q 790 799.85 781 789.8
532890 TAKE SOLUT B Q 149.15 153 148.5 151.5
532891 PURAVANKARA B Q 76.15 77.85 74.6 75.55
532892 MOTILALOFS B Q 1067.15 1078.9 1043.3 1057.05
532896 MAGNUM VENT B Q 11.72 12.25 11.72 11.72
532900 SE INVESTM B Q 197 200 190.25 191.45
532902 CONSOL CONST B Q 4.78 4.81 4.59 4.6
532904 SUPREME INFR B Q 80 82.15 79.8 80.1
532906 MAANALU B Q 88.05 88.05 87 87.9
532907 ILFSENGG B Q 45.7 48.5 45.7 46.4
532908 SHARON BIO B Q 5.95 6.15 5.75 5.98
532914 ARCOTECH LTD B Q 102 104.7 99.95 100.1
532920 EMPEE DIST B Q 43.05 43.9 42.25 42.65
532923 REN JEWELERY B Q 192 193 186.1 188
532924 KOLTEPATIL B Q 167.5 168 163 165.1
532925 KAUSHAL INFR B Q 3 3.25 3 3.24
532926 JYOTHY LAB B Q 372.65 379.8 370.25 372.55
532928 TRIL B Q 341.85 345.9 340 342.25
532929 BRIGADE B Q 280.2 285 275 276.15
532930 BGR ENERGY B Q 151.5 151.5 146.35 147.7
532931 BURNPUR B Q 9.12 9.5 9.04 9.2
532932 MANAKSIA LTD B Q 76.8 78 75.55 77.35
532934 PPAP B Q 375.55 379.75 360.95 361.6
532935 ARIES AGRO B Q 148.65 148.65 145.1 145.3
532940 J KUMAR INFR B Q 292 295 288 294
532941 CORDS CABLE B Q 116 119.6 112.45 113.6
532942 KNR CONST B Q 213.05 214 211 211.5
532944 ONMOBILE B Q 64.05 65.05 62.2 63.25
532945 SHRIRAM EPC B Q 23.5 24 23.4 23.65
532946 BANG B Q 38 38.8 37 37.1
532948 TULSI EXTRU B Q 3.7 3.85 3.7 3.72
532952 NAHAR CAP B Q 115.45 116.25 115.45 115.55
532959 GAMMON INFRA B Q 4.7 4.77 4.45 4.52
532960 IBVENTURES B Q 191.9 195.9 188.5 193.5
532961 SITA SHREE B Q 4.41 4.45 4.4 4.45
532966 TITAGARH WAG B Q 122.4 122.45 119.6 120.05
532967 KIRI DYES B Q 315 317.5 308 308.55
532974 ABML B Q 121.35 121.35 121.35 121.35
532976 JAIBALA IND B Q 13.32 13.94 13.32 13.85
532980 GOKUL REFOIL B Q 26.65 26.7 26 26.7
532983 RPG LIFESCI B Q 345 353.85 345 348.75
532985 KOTAK SENSEX B Q 328 328 327.5 328
532987 RANE BRAKE B Q 1300 1310 1280.75 1285.8
532988 RANE ENGVL B Q 645 645 635.15 635.15
532989 BAFNA PHARMA B Q 28.65 28.65 25.05 26.45
532994 ARCHIDPLY IN B Q 104 104.3 100.35 101.2
533001 SOMI CONVEY B Q 53.8 53.8 48.35 49.05
533012 LANDMRK PRO B Q 3.25 3.38 3.22 3.38
533014 SICAGEN IND B Q 40.45 40.9 39.3 39.5
533015 NUTEK INDIA B Q 0.83 0.83 0.76 0.76
533022 20 MICRONS B Q 38.55 39.25 38.25 38.35
533029 ALKALI B Q 67 70.9 67 68.35
533033 ISGEC B Q 6400 6410 6340.25 6394.75
533047 INDIAN MET B Q 537.6 537.6 525 525.7
533068 ARROW TEX B Q 44.35 46 44 44.5
533080 MOLDTKPACK B Q 276.2 282.95 276.2 278.8
533088 MAH HOLIDAY B Q 406 410 398.2 399.1
533090 EXCEL B Q 55.2 58.2 54.1 54.4
533095 BENGLA& ASM B Q 1740 1740 1709 1715.35
533104 GLOBUS SPR B Q 71.3 71.65 70.6 70.75
533121 SQSBFSI B Q 535.15 536.95 522.25 530.4
533138 ASTEC LIFE B Q 582.7 593.95 577.9 581.05
533146 DLINK IND B Q 101.6 102.15 100.55 101
533152 MBL INFRA B Q 25.9 26.55 25.9 26.2
533154 INFINITE B Q 207.25 209.25 206.3 206.9
533156 VASCON ENG B Q 38.8 39 37.6 38.2
533157 SYNCOM HEAL B Q 5.25 5.48 5.02 5.09
533158 THANGAMAYIL B Q 325.65 347.7 325.3 338.15
533160 D B REALTY B Q 44 44.6 42.4 42.7
533161 EMMBI B Q 194.1 194.75 189 193.05
533163 ARSS INFRA B Q 64.05 64.05 62.6 62.65
533164 TEXMO PIPES B Q 22.7 23.5 22.7 23.25
533166 SUNDARAMMUL B Q 3.57 3.63 3.42 3.44
533168 ROSSELL IND B Q 106 106 100.05 101.1
533169 MAN INFRA B Q 65 66.7 65 65.7
533171 UNITED BANK B Q 19.5 19.6 19.2 19.45
533176 DQ ENT B Q 14.25 14.45 13.91 14.05
533178 PRADIPOVERS B Q 1.9 2.18 1.9 2
533181 INTRASOFT B Q 435 438.3 434.15 434.8
533192 KCP SUGAR IN B Q 31 31 30.5 30.6
533193 KIRLOSKAR EL B Q 54.6 55 53.2 53.35
533200 TALWALKAR B Q 317 319.5 309 311.4
533202 NITESH EST B Q 9.99 9.99 9.59 9.65
533204 MANDHANA B Q 9.69 9.69 9.29 9.29
533207 JPINFRATEC B Q 22.7 22.8 21.45 21.6
533216 TECHNOFAB B Q 241 241 239 239.4
533217 HMVL B Q 277.7 278.4 274.55 275.5
533218 EMAMI INFRA B Q 169.3 169.3 163.65 165.7
533221 ASIAN HTL W B Q 166.2 179 166.05 166.05
533227 ASIAN HTL E B Q 282.5 291.3 282.5 291.3
533229 BAJAJ CORP B Q 401 415.4 400 408.7
533252 WELSPUN INV B Q 124.45 124.45 124.45 124.45
533260 CAREERP B Q 104.2 104.2 102.5 102.7
533261 EROS MEDIA B Q 223.8 224.8 218.4 219.9
533262 RAMKY INFRA B Q 96.7 100.35 96.5 99.9
533263 GREENPOWER B Q 9.05 9.05 8.8 8.91
533264 ELECTROSTEEL B Q 4.66 4.72 4.43 4.48
533265 GALLISPAT B Q 222 225 222 222
533267 CANTABIL B Q 71 71 71 71
533271 ASHOKA B Q 184 186 178.2 179.25
533275 GYSCOAL B Q 8.35 8.35 7.75 7.82
533276 BSLIMITED B Q 1.59 1.62 1.54 1.56
533281 TECHNO ELE B Q 367.9 380 365 368.6
533282 GRAVITA B Q 86 92.6 85.4 89.05
533284 RPP INFRA B Q 251 256 246 248.55
533286 MOIL LTD B Q 356 357.45 338.55 340.5
533287 ZEE LEARN B Q 43.35 44.9 42.8 42.95
533288 CLARIS LIFE B Q 367 369.85 354.4 357.45
533289 KESAR TERMI B Q 217 219.5 213 214.9
533292 A2ZINFRA B Q 41.25 41.25 40.2 40.35
533293 KIRLOIL ENG B Q 403 406 399.5 403.2
533294 RAVI KUMAR B Q 9.1 9.44 9.1 9.18
533295 PUNJABNSIND B Q 54.35 54.45 53.5 53.9
533296 FMNL B Q 73 73 71 71
533298 SURANASOL B Q 17.05 17.45 16.6 16.7
533301 SHEKHAWATI B Q 0.28 0.28 0.27 0.27
533302 KALYANI INV B Q 1798.45 1830.05 1793 1828.3
533303 BF INVEST B Q 174.75 178.35 173.8 174.5
533306 SUMMIT SECU B Q 635.05 645 632 638.4
533316 STEL B Q 80.9 80.9 76.15 77.2
533317 OMKAR SPC B Q 90.5 95.65 89.1 89.75
533320 JUBILNT IND B Q 252 255.8 247 249.2
533321 BIL ENERGY B Q 0.75 0.75 0.75 0.75
533326 TEXMACO RAIL B Q 94.2 94.85 93.4 93.8
533329 IND TERRAIN B Q 206.6 207.6 195.5 200.35
533333 FINEOTEX CH B Q 32.4 32.4 31.8 32
533336 DHUNINV B Q 400 406.5 395.05 396
533339 ZEN TECH B Q 56.65 57 56 56.25
533343 LOVABLE B Q 249.05 251.55 248 249.45
533344 PTCFIN SER B Q 40.25 40.4 39.95 40.05
533389 SHILPI CABLE B Q 31.5 31.5 31.5 31.5
533393 TCI DEVELP B Q 355 355 345.3 350.75
533407 CIL NOVA B Q 28 31 28 30
533411 SANGH FORG B Q 39.15 41.25 39.15 40.8
533451 KARMA ENERG B Q 37.9 39.2 37.05 38.35
533452 WEIZMANN FX B Q 778 790 756 759.15
533470 RUSHIL DECOR B Q 825 864.7 812.6 818.45
533482 KRIINFRA B Q 78.1 79.1 77 78.2
533506 INVENTURE B Q 12.65 13 12.6 12.65
533520 SORILHOLD B Q 35.6 35.6 34.35 34.55
533540 TREE HOUSE B Q 16.15 16.65 15.55 16.25
533543 BROOKS LABS B Q 115.15 119.85 115.1 116.8
533552 RUPA & CO B Q 476 482.15 473 477.15
533553 TD POWER B Q 229.95 230 208 223.7
533576 VASWANI IND B Q 12.8 13.5 12.5 13.13
533581 PG ELECTRO B Q 345 349.05 338 341.8
533605 PRAKASH CON B Q 4.18 4.19 4.05 4.1
533632 ONELIFE CAP B Q 21.5 21.8 20.7 21.05
533638 FLEXITUFF B Q 90 94.95 88.1 91.3
533644 UJAAS B Q 26.95 26.95 25.8 26.05
533655 TRIVENITURB B Q 143 143 140 140.6
533676 INDO THAI B Q 40.9 41.1 39 39.65
533704 ESSAR SHIP B Q 27.7 27.9 27.5 27.7
533758 APL APOLLO B Q 1597.6 1600 1570 1574.45
533761 GPT INFRA B Q 123.25 131.6 123.25 127.35
533982 TERASOFTWARE B Q 75.2 75.2 72.05 73.3
534076 ORIENT REF B Q 147.65 149.2 147.3 148
534139 SCHNEIDER B Q 131.8 131.8 129.5 130.2
534184 NORL B Q 4.38 4.38 4.06 4.07
534312 MT EDUCARE B Q 70.05 72.05 69.4 69.55
534369 TBZ LTD B Q 111.1 114.65 110.4 112.45
534392 VSSL B Q 142.5 144 137.5 139.55
534425 SPECIALITY R B Q 117 117.8 115.7 116.6
534532 LYPSA GEMS B Q 42.8 42.8 41 41.05
534597 RTNINFRA B Q 5.73 5.75 5.7 5.71
534598 SEPOWER B Q 9.35 9.49 9 9.35
534612 AMTL B Q 31.95 32 30.25 31.3
534615 NECC LTD B Q 48.75 48.75 47 47.45
534674 DUCON B Q 32 33.75 32 33.75
534675 PROZONINTU B Q 41.6 41.7 40.55 40.85
534691 COMFORT COM B Q 18.25 18.25 18.25 18.25
534742 ZUARI AGRO B Q 377.85 379.6 369.55 373
534748 STEEL EXCH B Q 95 95.6 92 92
534756 TARA JEWELS B Q 32.15 32.5 31.3 31.5
534758 CIGNITI TECH B Q 268 268.5 266 268.15
534976 VMART B Q 1206 1206 1164 1190.85
535276 SBISENSEX B Q 343 343 341.35 341.35
535458 NRB IND BEA B Q 34.3 34.7 33.6 34.3
535467 AIFL B Q 400.6 402.95 398.95 400.15
535602 SHARDA MOTOR B Q 2700 2761.35 2631 2753.8
535754 ORIENT CEM B Q 155.15 161.8 152.5 153.4
536128 VKJINFRA B Q 6.55 6.7 6.35 6.42
536264 TIGER LOGS B Q 194.55 194.55 188.05 189.5
536507 FUTLIF FAS B Q 314.35 317 312.55 313.6
536773 JIN POLY INV B Q 69.8 69.8 66 66.15
536960 M100 B Q 19 19.8 18.75 18.75
536995 RCLENDPLAG B Q 21.85 21.85 19.35 19.35
537007 NIFTYIWIN B Q 103.68 103.68 103.03 103.47
537008 NIF100IWIN B Q 109.58 109.58 109.48 109.48
537254 RCI IND B Q 172 179.95 167.1 168.35
537259 SUYOG TELE B Q 356.8 356.8 341.1 351
537291 NATH BIOGEN B Q 400 402 374.1 376.5
537292 AGRI TECH B Q 63.4 63.4 63.4 63.4
537708 KOTAKNIFTY B Q 102 102.1 101.45 102
538019 OBI LTD B Q 48 48.45 45.85 47.2
538057 CPSE ETF B Q 26.7 26.82 26.68 26.74
538268 WONDERLA B Q 351 360 346.15 352.8
538365 ADHUNIKIND B Q 99.2 99.6 94 97.8
538420 RCLENDIIAD B Q 11.89 11.9 10.62 11.9
538547 OASIS B Q 78.85 79 71.05 77
538562 SKIPPER B Q 231.75 233.35 225.95 230.75
538567 GULFOIL LUB B Q 818.3 820 810 810.9
538635 SNOWMAN B Q 55.85 56.4 55.4 55.55
538666 SHARDACROP B Q 470 471.2 461.3 463.4
538685 SHEMAROO B Q 361 361.25 351 356.55
538706 ULTRACAB B Q 123.5 124 121.6 123.95
538713 ATISHAY B Q 141 141 132.6 136
538715 DHABRIYA B Q 153.9 153.9 151 151
538730 PDSMFL B Q 251 253 250.05 252
538771 PINCON B Q 71 72.3 70.7 71.75
538812 AANCHALISP B Q 12.5 12.5 11.55 11.55
538836 MONTECARLO B Q 522.75 522.8 506.1 510.85
538861 AMSONS B Q 9.33 9.33 7.66 8.72
538902 DHUN TEAIND B Q 295 299.3 292.65 298.05
538941 RCBFIIBG B Q 10.71 10.71 10.45 10.47
538961 GENUSPAPER B Q 6.9 6.94 6.3 6.4
538962 MINDACORP B Q 103.65 108.65 103.65 106.7
538979 GRNLAM IND B Q 902.5 902.5 902.5 902.5
539015 ORTEL B Q 43.5 49.8 42.7 42.7
539017 ASHFL B Q 70.5 70.5 69 69
539031 SETFBSE100 B Q 108 108 108 108
539044 MANAKSTELTD B Q 22.75 22.75 22 22.1
539046 MNKCMILTD B Q 12.55 13.99 12.46 13.37
539056 ADLABS B Q 69.3 70.2 66.1 67.5
539083 INOXWIND B Q 137.55 138.85 134.05 135
539118 VRLLOG B Q 326.5 327.05 324.3 325.8
539126 MEP B Q 117.35 118.2 115.05 117.7
539141 UFO B Q 379.85 380.35 373.1 373.75
539150 PNCINFRA B Q 143 143.8 136 138.9
539169 FUNNY B Q 12.28 12.28 12.28 12.28
539207 MANPASAND B Q 805 810 789.35 803.5
539251 BALKRISHNA B Q 95.8 97 88.25 90.4
539252 SCFL B Q 9.25 9.6 9.15 9.16
539276 KAYA B Q 907.4 907.4 874 876.7
539287 ORTINLAABS B Q 16.75 16.95 16.65 16.9
539289 MJCO B Q 372.45 376.5 367.8 370.05
539290 BINDALAGRO B Q 24.95 24.95 24.3 24.4
539301 ARVSMART B Q 144 144 140.15 140.8
539302 POWERMECH B Q 587.95 587.95 585 585
539309 RAMASTEEL B Q 128.25 128.9 126.55 127.25
539331 VETO B Q 224.05 224.5 219 219.55
539333 PENPEBS B Q 118 122.4 106.05 118.3
539334 SHREEPUSHK B Q 229.9 229.95 223.95 224.45
539346 SADBHIN B Q 104.5 106.55 104.5 104.5
539351 PRABHAT B Q 132.1 137.7 132.1 136.1
539404 SATIN B Q 306.5 306.5 300.45 301.25
539436 COFFEEDAY B Q 245.5 247.75 244 245.85
539447 BEARDSELL B Q 52.85 52.85 50.7 51.85
539450 SHK B Q 267 270.2 265 268.85
539516 HDFCNIFETF B Q 1031 1120 1031 1099
539542 LUXIND B Q 1120.05 1134.35 1119 1129.5
539551 NH B Q 305.35 308 303.8 306.05
539597 JSLHISAR B Q 163.7 166.25 159 164.4
539636 PRECAM B Q 125.1 126.1 124.5 125.35
539658 TEAMLEASE B Q 1383.8 1417.1 1354 1396.65
539678 QUICKHEAL B Q 212.05 217 212.05 213.45
539725 GOKULAGRO B Q 25.85 25.9 25 25.05
539742 SIMBHALS B Q 32.4 34 32.4 33.85
539785 PDMJEPAPER B Q 29.6 30.05 27.9 28.25
539787 HCG B Q 270.1 273.65 269.45 271.9
539799 BHARATWIRE B Q 103 103 99.6 99.9
539871 THYROCARE B Q 725 734 705 714.75
539917 NAGARFERT B Q 13.85 14.1 13.61 13.87
539940 MAXVIL B Q 82.5 84.9 82.5 83.8
539978 QUESS B Q 893.3 900 876.65 893.85
539979 DIGJAMLTD B Q 12.86 13.23 12.85 12.95
539980 MIDCAPIWIN B Q 68 68.29 68 68.29
539981 MAXINDIA B Q 149.25 152.6 145.5 151.3
539992 LLOYDSTEEL B Q 1.78 1.78 1.66 1.69
540048 SPAL B Q 448.6 450.05 441.8 444.05
540061 BIGBLOC B Q 90 90.95 88 89.05
540073 BLS B Q 203 204 199.25 200.9
540081 GOVNOW B Q 48.25 49.95 46 48.25
540083 TVVISION B Q 224.3 229.9 223 229.75
540124 GNA B Q 277.45 279 270.4 272.4
540133 ICICIPRULI B Q 458 458.9 441.5 443.8
540136 HPL B Q 128.1 129.85 127 127
540153 ENDURANCE B Q 912 925 901.65 919.3
540173 PNBHOUSING B Q 1502.4 1529.55 1477.8 1486.35
540180 VBL B Q 497 506.75 494 500.35
540203 SFL B Q 1335.1 1347 1294.25 1322.95
540210 TMRVL B Q 155.45 155.45 151 153.75
540212 TCIEXP B Q 553.05 557.75 542.2 548.8
540222 LAURUSLABS B Q 585 588.35 575.95 582.3
540293 PRICOLLTD B Q 89.25 89.45 87 87.55
540366 RADIOCITY B Q 367 368 357 360.1
540376 DMART B Q 919 929 911.2 914.85
540403 CLEDUCATE B Q 393.6 393.9 382.2 389.55
540425 SHANKARA B Q 1021.4 1030.95 998 1005.7
540469 IPRU2933 B Q 9.4 9.4 9.4 9.4
540497 SCHAND B Q 480 510 480 497.95
540530 HUDCO B Q 82.1 82.5 80.75 81.1
540544 PSPPROJECT B Q 310 315 307 308.45
540575 STARCEMENT B Q 128 129 126.65 126.65
540593 HEOF1126RG B Q 9.4 9.4 9.11 9.11
540595 TEJASNET B Q 339 342 330.1 331.4
540596 ERIS B Q 601 602.7 590.3 592.6
540602 GTPL B Q 157.1 157.3 148.55 153.05
540611 AUBANK B Q 591 592.95 582.25 584.85
555555 SENSEXIWIN B Q 339 339 339 339
570002 FELDVR B Q 32 32.1 31.1 32.1
570003 GUJNREBNDVR B Q 2.1 2.1 2.01 2.05
570004 JISLBNDVR B Q 67.25 68 66.65 66.7
580001 STAN CHART B I 63.25 66 63.25 65.3
590003 KARUR VY(PS B Q 140.8 140.8 139.55 140.05
590005 TIDE WATE(PS B Q 5901 5917.8 5865.05 5876.7
590006 AMRUTANJAN B Q 637.25 643.85 637 639.95
590013 XPRO INDI(PS B Q 50.7 50.7 49.15 49.55
590018 HISARMET(PS B Q 49.65 49.65 44.5 44.5
590021 BHARAT RA(PS B Q 3279.9 3279.95 3215.3 3224.9
590022 EASTER SI(PS B Q 7.55 7.58 7.5 7.58
590025 GINNI FIL(PS B Q 56 56.8 55 55.3
590030 SOUTH PET(PS B Q 25.85 26.35 25.75 26.15
590031 DE NORA B Q 280 284.25 270.1 278.65
590041 KAVERI TELE B Q 12 12 11 11.21
590043 HARITA SEAT B Q 799.2 815 799.2 801.9
590051 SAKSOFT LTD B Q 213.5 221.85 213.5 221.85
590056 SALONA COTSP B Q 65 65 63 64.95
590062 ANDHRA SUGAR B Q 343.9 345 338 339.2
590065 INDIA MOTOR B Q 800.05 809 800 801.8
590066 KCP LTD B Q 104.1 105.3 102.2 102.8
590070 RADAAN MEDIA B Q 1.29 1.29 1.29 1.29
590071 SUNDARAM FIN B Q 1690 1697 1672 1679.65
590072 SUNDARAM BRK B Q 518 521 508.95 511.2
590073 WHEELS INDIA B Q 1460.2 1474.8 1439.6 1466.25
590075 LAMBODHARA T B Q 68 68 65.8 66.15
590078 MAITHAN ALL B Q 458 462 445 446.55
590086 ORISSA MINE B Q 2000 2019.95 1962.1 1967.45
590103 NIFTY BEES B Q 1033 1039.56 1033 1039.07
590104 JUNIOR BEES B Q 283 284 283 283.55
590106 BANK BEES B Q 2544 2551.75 2544 2549.8
590107 KOTAK PSU BK B Q 375 375 368.05 371.65
590108 PSUBNK BEES B Q 414 417.8 414 417.8
533172 IVZINGOLD E Q 2545.1 2545.1 2545.1 2545.1
533230 HDFCMFGETF E Q 2634.98 2636.98 2616.55 2616.55
533244 GOLDIWIN E Q 259.9 259.9 259.64 259.65
533385 N100 E Q 449 449 448 448.63
533408 BSLGOLDETF E Q 2699.96 2699.99 2631 2644.01
533570 AXISGOLD E Q 2525 2528.01 2525 2528.01
533719 IDBIGOLD E Q 2600 2600 2600 2600
590095 GOLDBEES E Q 2570.06 2577.6 2563.01 2567.49
590096 LIQUIDBEES E Q 1000.01 1000.01 999.99 1000
590097 KOTAKGOLDETF E Q 252.99 252.99 251 251.39
590098 SBI GOLD ETS E Q 2593.55 2613.9 2593.55 2605
590099 QUANTUM GOLD E Q 1295.99 1295.99 1295.99 1295.99
590101 UTI GOLD ETF E Q 2534 2538 2522.15 2524.34
539892 H1111ADARG F Q 9.05 9.05 9.05 9.05
700102 SRRAYL ALKPS F P 7.99 8.2 7.98 8.12
700133 3DPLM F P 67.81 67.82 67.81 67.82
710055 UPLOCPS F P 18 18 18 18
715014 815LTFH2020 F P 100.01 100.6 100.01 100.6
717502 JSW NCPS F P 8.45 8.54 8.45 8.51
717503 ZEE NCPS F P 9.63 9.65 9.6 9.65
912356 ICIC-MMP3-11 F D 67185 67185 67185 67185
934784 LTFINNCDIV F D 1078 1082 1078 1082
934844 0MFL17 F D 1955 1959.9 1955 1958.15
934860 SCUF17D F D 1710 1710 1705 1707
934876 1030SREIC F D 1075 1075 1075 1075
934883 11SREI18IV F D 1026.5 1026.5 1026.01 1026.5
934909 1175SIFL18 F D 1110 1110 1110 1110
934913 12IIFLIII18 F D 1045 1045 1045 1045
934953 1185ECL19C F D 1052 1052 1052 1052
935074 1140SREI19 F D 1035 1035 1035 1035
935080 0SREI19 F D 1480 1480 1480 1480
935088 12ECL20I F D 1090 1090 1083 1084
935136 971STFC21 F D 1100 1100 1100 1100
935190 125DSK2017 F D 3450 3450 3300 3450
935196 1275DSK2021 F D 3999 3999 3400 3400
935200 105MFL17 F D 1000 1000.25 1000 1000.24
935302 12MFL2020E F D 1001.02 1049.99 1001.02 1049.99
935308 BLUENCDSR1 F D 9.6 9.6 9.6 9.6
935309 BLUENCDSR2 F D 10.1 10.1 10.1 10.1
935310 BLUENCDSR3 F D 10.21 10.21 10.21 10.21
935311 980IFCI19A F D 1057.25 1076.35 1057.25 1076.35
935315 940IFCI19C F D 1029.95 1030 1029.95 1029.98
935321 990IFCI24F F D 1108.45 1110 1108.45 1110
935327 1025MFL17 F D 1009 1009 1004.2 1005.52
935333 1050MFL17 F D 1075 1075 1075 1075
935347 935IFCI20 F D 1031 1031 1031 1031
935355 10ECL18 F D 1005 1005 1005 1005
935357 1045ECL18 F D 1005 1005 1005 1005
935383 849NTPC25 F D 13.5 13.55 13.4 13.51
935411 12MMFL20F F D 1000.04 1039.99 1000.04 1039.99
935433 0MFL2020J F D 1201.01 1201.01 1185 1185.19
935451 1025SEFL20H F D 1035 1035 1035 1035
935461 1025SREI20 F D 1010 1075.25 1010 1075.25
935463 1075SREI20 F D 1017 1050 1017 1050
935477 11MMFL21 F D 1000 1000 1000 1000
935479 0MMFL21 F D 1245 1303 1245 1303
935484 925MFL18 F D 1015 1015 1004.01 1004.12
935490 950MFL18 F D 1071 1071 1071 1071
935498 0MFL2018 F D 1190 1190 1190 1190
935502 0MFL2022 F D 1121 1199 1121 1199
935506 736PFC25 F D 1115.1 1115.1 1115.1 1115.1
935514 760PFC35 F D 1203.8 1218.25 1202 1218.25
935540 714REC25 F D 1120 1120 1120 1120
935548 743REC35 F D 1190 1204 1186 1186
935574 753IRFC30 F D 1185 1185 1176 1176.49
935576 750IRFC35 F D 1217.8 1217.9 1217.8 1217.85
935580 739NHAI26 F D 1099 1128 1099 1128
935584 76NHAI31 F D 1158 1158.5 1155 1157.6
935594 925MFL19 F D 1047.11 1047.11 1047.11 1047.11
935616 753IREDA26 F D 1150 1150 1150 1150
935620 768IREDA36 F D 1200 1202 1200 1202
935634 0MMFL22G F D 1110 1190 1110 1189.75
935642 764HUDCO31 F D 1170 1190 1160 1183.62
935666 769NHAI31 F D 1195 1195 1195 1195
935672 729HUDCO26 F D 1139.99 1139.99 1139.99 1139.99
935682 764IRFC31 F D 1190 1200 1190 1198.65
935688 729NABARD26 F D 1081.15 1110 1081.15 1091.33
935690 764NABARD31 F D 1160 1164.99 1160 1160.86
935694 875MFL19 F D 1008.9 1008.9 1008.9 1008.9
935700 9MFL19A F D 1025 1025 1025 1025
935752 9MMFSL26 F D 1075 1084 1072 1083.16
935760 MMFSL26A F D 1150 1150 1150 1150
935768 11KFL19A F D 980.01 1000 980 997.73
935788 10EHFL26 F D 1075 1075 1075 1075
935806 920DHFL19B F D 1022 1035 1015 1020
935810 925DHFL21B F D 1010.03 1010.03 1010.03 1010.03
935814 930DHFL26B F D 1027 1029.95 1024 1027.46
935832 910DHFL19B F D 1085.1 1085.1 1084 1084.5
935836 915DHFL21B F D 1090 1090 1090 1090
935840 925DHFL23B F D 1101.6 1104 1101.6 1103.5
935860 9IBHFL26B F D 1040 1040 1040 1040
935874 975KFL18A F D 925.01 925.01 925.01 925.01
935886 0KFL23 F D 1055 1055 1055 1055
935892 975SIFL19 F D 1020 1026 1020 1026
935896 960SIFL21 F D 1029.82 1029.82 1010 1010
935898 10SIFL21 F D 1000 1138 1000 1045
935908 905RHFL22B F D 1040 1040 1040 1040
935912 915RHFL27B F D 1012.05 1046 1012.05 1045
935916 940RHFL32B F D 1043.9 1044.01 1040.51 1040.51
935936 935SEFL22B F D 1002 1009.8 1002 1009.8
935940 975SEFL22B F D 1040 1040 1040 1040
935944 0SEFL22B F D 1050 1050 1050 1050
935954 9MFL20A F D 1032.51 1032.51 1032.51 1032.51
935988 888SIFL20 F D 1005 1005 980 980
935994 912SIFL22 F D 997.3 1004.99 997.3 1004.99
936010 900MFL22A F D 1019.01 1019.01 1019.01 1019.01
936012 0MFL18D F D 1010.8 1010.8 1010.8 1010.8
936048 805MMFSL32 F D 994.9 995 994.8 994.95
947146 TATA18MAR11 F D 1147000 1147000 1147000 1147000
950497 872PFC22A F D 7460.01 7460.01 7460.01 7460.01
955426 116BOMPER F D 1050000 1050000 1050000 1050000
960523 ICIMM2 NOV99 F B 70455 70455 70455 70455
961695 IDFCBKBD1B F B 8062.05 8062.05 8026 8026
961697 IDFCBKBD1D F B 7600.06 7600.06 7600.06 7600.06
961700 IDFCBKBD1F F B 7800 7850 7800 7800
961703 SBIBIVR F B 11710 11710 11700 11700
961704 SBIBIVNR F B 11100 11250 11006 11040
961707 IIFCLBDIS3 F B 1000.01 1000.01 1000.01 1000.01
961709 IDFCBKBD1G F B 5070 5070 5070 5070
961711 PFCBS1 F B 5005.05 5100 5005.05 5100
961712 PFCBS2 F B 8012.02 8080 8012.02 8080
961714 PFCBS4 F B 8120 8175 8120 8175
961715 PFCBT1S1 F B 5200.1 5200.1 5200.1 5200.1
961716 PFCBT1S2 F B 7680.01 7730 7680.01 7701.05
961720 IDFCBKBD1J F B 7915.05 7915.05 7915 7915
961721 LTINF90122I F B 1065.02 1070 1065.02 1066.95
961722 LTINF9122II F B 1619 1620 1611 1619
961728 830NHAI27 F B 1244.4 1244.4 1244.4 1244.4
961730 830PFC2027 F B 1220 1230 1220 1230
961731 8IRFC230222 F B 1146 1146 1146 1146
961735 870IDFCBKA F B 5180 5200 5180 5200
961736 870IDFCBKB F B 7680.1 7700 7680.1 7700
961737 870LNT22A F B 1040 1040 1000.01 1040
961738 870LNT22B F B 1349 1560 1349 1559.08
961740 890SREI17B F B 1433 1450 1433 1450
961741 915SREI17A F B 960 960 950 950
961742 915SREI17B F B 1428 1429 1420 1427.69
961743 793REC22 F B 1084.99 1085 1084.99 1084.99
961746 843IDFCBKB F B 7362.01 7362.01 7362 7362
961749 738REC27TF F B 1154.9 1154.9 1154.9 1154.9
961754 740IIFCL33 F B 1170 1170 1170 1170
961765 751HUDCO28 F B 1140.01 1145 1140.01 1144.62
961772 688PFC2023 F B 1096 1096 1096 1096
961779 871REC28 F B 1256 1256 1252 1252
961785 876HUDCO28 F B 1275 1280 1275 1277.5
961804 892PFC33 F B 1344.99 1344.99 1339 1339.28
961816 901HUDCO34 F B 1350 1350 1340 1347
961820 866IIFCL24C F B 1201 1201 1201 1201
961822 891IIFCL34 F B 1323.8 1329.9 1323.8 1329.9
961824 852NHAI24 F B 1230 1230 1230 1230
961826 875NHAI29 F B 1254.99 1255 1252.01 1252.95
961829 848IRFC24 F B 1200 1200 1189.99 1190.83
961851 900KPL29 F B 1255 1255 1255 1255
961883 844IRFC24 F B 1161.01 1161.01 1161.01 1161.01
961906 736NTPC25D F B 1114.1 1114.1 1114.1 1114.1
961908 753NTPC30E F B 1150 1150 1150 1150
961910 762NTPC35F F B 1217.99 1225 1217.99 1225
972390 NABARD2I2 F B 19300 19400 19300 19400
972608 IFCI150910A F B 5200 5200 5200 5200
972609 IFCI150910B F B 8211.5 8230 8211 8225
972660 IFCI310111A F B 5000 5025 5000 5018.12
972661 IFCI310111B F B 7963.1 7998.99 7963.1 7972
972663 IFCI310111D F B 7472 7477.5 7472 7475.75
972704 IFCI121211A F B 7382 7400 7382 7400
972705 IFCI121211B F B 4910 4910 4910 4910
972706 IFCI121211C F B 7500 7500 7500 7500
972713 IFCI150212A F B 7540.25 7551.25 7540.25 7551.25
972714 IFCI150212B F B 4910 4939 4910 4939
972715 IFCI150212C F B 7075.4 7075.4 7075.4 7075.4
972716 IFCI150212D F B 5001 5001 5001 5001
972719 IFCI310312A F B 7110 7112.02 7110 7112.02
972720 IFCI310312B F B 4700 4700 4700 4700
972721 IFCI310312C F B 6726 6750.05 6726 6750.05
972883 893PTCIF22 F B 4995 4995 4970 4970
972885 893PTCIF22A F B 7553 7570 7553 7570
800254 SGBAUG24 G B 2838 2838 2800 2800
800258 SGB2016IIA G B 2852 2852 2852 2852
540526 IRBINVIT IF Q 99.25 100 99.25 99.58
540565 INDIGRID IF Q 98.35 98.35 98 98
534708 RCL RETAIL M Q 10.1 10.2 10.1 10.2
535141 SUNSTAR R M Q 49.5 49.8 47 48.5
535279 BOTHRA MET M Q 36.45 36.45 36.4 36.4
535916 ALSL M Q 9.95 9.95 9.75 9.9
537326 CHEMTECH IND M Q 18 19 17.55 17.8
537766 BCP LTD M Q 42.2 42.2 42.2 42.2
538119 RNB DENIMS M Q 34.2 37.65 33.75 37.65
538128 WOMENS NEXT M Q 53.9 53.9 53.9 53.9
538319 GCM CAPI M Q 3.29 3.29 3.29 3.29
538598 VISHAL M Q 446 450 445 445
538716 ARYACAPM M Q 22.6 22.6 22.6 22.6
538731 POWERGYM M Q 7.69 8.35 7.69 7.69
538765 JSHL M Q 5.21 5.21 5.21 5.21
538794 JETINFRA M Q 135 135 135 135
538921 RAFL M Q 44.25 44.25 44.25 44.25
539041 SVPHOUSING M Q 46.2 46.2 46.2 46.2
539098 FILTRA M Q 22.45 22.45 22.45 22.45
539225 JIYAECO M Q 52 52.5 51.05 51.05
539226 MDINDUCTO M Q 144 175 143 161.9
539227 LOYAL M Q 56.25 58.95 54 58.9
539228 GPCL M Q 131.25 132.7 129.2 132.7
539229 MRSS M Q 427 427 427 427
539275 MSL M Q 204.25 204.35 204.2 204.35
539337 HKT M Q 15.5 16 15.5 16
539363 SKC M Q 94 94 91.95 91.95
539402 VAL M Q 28.25 28.3 28.25 28.3
539521 NAVIGANT M Q 6 6 6 6
539570 OFSTECH M Q 14.75 14.75 14.7 14.7
539659 VIDLI M Q 137 137 123 123
539686 KPEL M Q 238.95 238.95 238 238
539798 UMIYA M Q 127.9 127.9 125 125
539836 RUBY M Q 22.85 22.85 22.85 22.85
539837 RRML M Q 110 112 110 112
539842 SYSCO M Q 50 50 50 50
539843 NINSYS M Q 20.25 20.25 20.25 20.25
539884 DARSHANORNA M Q 83 83 83 83
539939 YASHCHEM M Q 77.85 77.85 77.1 77.1
539982 ASYL M Q 22.5 22.5 22.5 22.5
539986 COMSYN M Q 54.5 54.5 54.5 54.5
540072 SHIVAEXPO M Q 14.5 14.5 14.5 14.5
540125 RADHIKAJWE M Q 22.75 22.75 21.1 21.1
540145 VALIANTORG M Q 551.2 551.2 513 536.35
540147 SHASHIJIT M Q 21.5 21.5 21 21
540151 DIKSAT M Q 62 62 62 62
540152 IGRL M Q 41.35 41.35 41.35 41.35
540358 RMC M Q 46 46 46 46
540396 MANOMAY M Q 33.5 33.5 33.5 33.5
540401 MAXIMUS M Q 26 26 26 26
540402 MANAS M Q 364.95 364.95 364.95 364.95
540404 PRIME M Q 110 110 110 110
540405 OCEANIC M Q 114.25 114.25 110.5 110.5
540426 RELSTRUCT M Q 35.1 37 35.1 37
540468 KMSMEDI M Q 30.6 30.6 30.6 30.6
540492 PGL M Q 13.2 13.2 13.2 13.2
540545 BGJL M Q 20.1 20.1 20.1 20.1
540590 RIDDHICORP M Q 145 150.1 145 150.1
540614 GGENG M Q 21.5 21.5 21.5 21.5
540615 7NR M Q 27.1 27.2 25 26.05
540651 JIGAR M Q 48.95 51.8 40.5 43.75
540652 CTCL M Q 48 48 47.8 48
539680 GANGAPHARM MT Q 7.36 7.36 7.36 7.36
539682 SESL MT Q 13 13.45 13 13.45
540269 SKL MT Q 15.85 16 15.15 15.15
540394 JDML MT Q 36.8 36.8 36.8 36.8
509196 M.M.RUBBER P Q 18.05 18.05 18.05 18.05
517238 DYNAVISION P Q 65 65 65 65
519477 CIANAGRO P Q 15.9 15.9 15.9 15.9
520081 EAST C.STEEL P Q 62.05 62.05 62.05 62.05
523242 NB FOOT WEAR P Q 6.01 6.01 6.01 6.01
523790 SHUKRA JEW P Q 5.62 5.62 5.62 5.62
530741 OVOBEL FOODS P Q 21.3 21.3 21.3 21.3
531813 GANGAPAPERS P Q 18.6 18.6 18.6 18.6
750594 INTELLECTLR R Q 18 20 18 18
505343 MONOTYPE IND SS Q 21.3 22 21.3 21.35
512267 MEDIA MATRIX SS Q 7.39 7.39 6.75 6.77
512455 LLOYDS MET E SS Q 16.8 17.7 16.8 17.7
513511 PANCH.STEEL SS Q 58.8 58.8 56.1 56.1
513517 STEELCAST SS Q 101.2 109.7 99 105
516003 SARDA PLY. SS Q 177.8 177.8 177.8 177.8
517546 ALFA TRANSFO SS Q 27 30.6 27 30.55
519287 MODERN DAIRI SS Q 12.35 15.66 12.35 13.59
522292 CHANDNI TE SS Q 25.65 25.65 24.65 24.85
523100 COSMO FERR. SS Q 31.5 32.3 30.85 31.8
524687 BASANT AGRO SS Q 8.48 8.6 8.08 8.4
531278 ELIXIR SS Q 38.45 38.8 38.45 38.8
531591 BAMPSL SECUR SS Q 0.34 0.34 0.34 0.34
531612 KGN IND LTD SS Q 1.68 1.68 1.68 1.68
532067 KILPEST (I) SS Q 46.05 46.5 46.05 46.5
532406 AVANTEL LTD SS Q 242.85 242.85 229.3 231
535667 IFINSEC SS Q 15.15 15.15 15.15 15.15
538422 JACKSON SS Q 3.69 3.69 3.69 3.69
538858 CAMSONBIO SS Q 17.25 17.4 16.6 17
539359 PRITIKAUTO SS Q 64.5 64.5 61.35 64.1
505141 SCOOTERS IND ST Q 41.3 44.8 41.3 42.8
505358 INTEGRA ENG ST Q 47 47.9 46.15 46.2
505750 JOSTS ENG. ST Q 1040.7 1117.95 1040 1117.95
506852 PUN.ALKALI ST Q 20 21.6 19.6 21.1
507155 JAGATJIT IND ST Q 53 53 53 53
513558 REAL STRIPS ST Q 9.82 9.82 9.79 9.79
522108 YUKEN INDIA ST Q 1877 1877.05 1804 1861.55
523710 SAYAJI HOTEL ST Q 288 288 265 265
524580 PRIYA LTD. ST Q 61.7 61.7 61.7 61.7
530185 SURAT TEXT. ST Q 4.94 5.12 4.75 4.87
530611 STURDY INDS ST Q 0.93 0.93 0.93 0.93
530979 INDIA HOME ST Q 112 112 105.05 108.5
531173 SYSCHEM (I) ST Q 12.16 12.16 11.3 11.56
531176 MEFCOM CAPIT ST Q 8.97 8.97 8.97 8.97
531540 MARUTI INFRA ST Q 26.8 26.8 26.8 26.8
532334 HB ESTATE DE ST Q 17.2 18 17.2 18
532441 RNBOWDENIM ST Q 7.5 7.5 7.5 7.5
532467 HAZ MUL PRO ST Q 0.6 0.6 0.59 0.59
532986 NIRAJ CEMENT ST Q 30.5 32.65 30.1 32.65
534618 SANGAM ADV ST Q 32.05 32.05 32.05 32.05
536170 KUSHAL ST Q 135.9 135.9 135.9 135.9
590126 GRADIENTE ST Q 1.25 1.25 1.25 1.25
590133 GENERA AGRI ST Q 6.94 6.94 6.94 6.94
500030 AUTORID.FIN T Q 0.55 0.55 0.55 0.55
500174 GUJ.LEASE T Q 1.59 1.59 1.59 1.59
500372 SAMTEL COL T Q 0.6 0.6 0.6 0.6
500449 HIND.ORG.CHM T Q 24.25 24.6 23.85 23.9
500463 AGCNET T Q 118 119.95 114 117
500890 MODI RUBBER T Q 108.75 115 108.75 111.05
502448 ROLLATAINER T Q 5.99 6 5.75 5.8
502995 MALWA COTTON T Q 7.5 7.65 7.4 7.4
504220 W.S.INDUSTR. T Q 10.55 11.25 10.21 11.14
504286 DELTA MAG T Q 42.85 42.85 42.85 42.85
505029 ATLAS CYCLES T Q 388.1 397.95 388.1 393.2
509020 RUCHI INFRA. T Q 3.31 3.41 3.26 3.26
509567 GOA CARBON T Q 291 291.05 275.45 275.7
509874 SHALIMAR PAI T Q 218.5 223.95 216 218.35
511525 PAN INDIA C T Q 0.23 0.23 0.22 0.22
512093 CRANES SOFTW T Q 1.07 1.07 0.97 1.07
512597 KEYNOTE CORP T Q 61.65 67.3 61.65 61.7
513179 NAT STL AGRO T Q 27.35 27.6 27.1 27.1
513509 KALYANI FORG T Q 339.5 340 338.5 338.5
514142 TT LTD. T Q 76.3 81 76.3 79.2
515018 REG.CERAMIC T Q 5.7 5.92 5.61 5.9
517411 SHYAM TELEC. T Q 15 15 15 15
517556 PVP VENT LTD T Q 5.6 5.75 5.47 5.47
517562 TRIGYN TECH T Q 119.6 119.6 116.1 117.4
519224 WILLIAM.MAGO T Q 80.85 80.85 76.15 79.95
519383 ANIK INDS T Q 33 33.4 31.25 31.5
521030 NAKODA T Q 0.34 0.34 0.32 0.34
523260 PEARL POLYME T Q 36.5 37.5 36 37.05
523384 MAH.RAS.APEX T Q 55.1 55.15 55.1 55.15
523523 RAINBOW PAP. T Q 4.29 4.29 4.29 4.29
523836 GUJ.RAFFIA T Q 26.6 28.8 26.6 26.6
523890 DS.KULKARNI T Q 40.5 40.5 36.7 38
524212 WANBURY LTD T Q 42 42.1 41.25 41.95
524396 BIOFIL CHEM T Q 24 24.1 22 22.55
524518 KREBS BIOCHM T Q 104.4 104.4 100 103
526027 CUBEX TUBING T Q 18.25 18.5 18 18.15
526576 TECHIN T Q 7.89 7.89 7.32 7.32
526608 ELECTROTHERM T Q 230.05 244.95 230.05 244.95
526987 URJA GLOBAL T Q 0.91 0.93 0.89 0.93
530017 STD.INDUST. T Q 25 25 23.75 23.9
530191 CHROMATIC IN T Q 2.65 2.65 2.5 2.5
530381 PETRON ENGG. T Q 138.3 139.9 138.3 139.9
530555 PARAMOUNT CO T Q 6.66 6.8 6.62 6.62
530699 RAJRAYON T Q 0.22 0.22 0.22 0.22
530715 ALPS INDS. T Q 5.79 6.08 5.79 5.9
530811 NETVISTA INF T Q 2.24 2.24 2.24 2.24
531082 ALANKIT T Q 35.9 35.9 34.2 34.85
531102 SURANA CORPO T Q 1.42 1.42 1.42 1.42
531381 ARIHANT FOUN T Q 52.1 52.2 52.1 52.2
531522 RASOYA PROTE T Q 0.16 0.16 0.16 0.16
531687 KARUTURI GLO T Q 1.39 1.4 1.35 1.36
531723 STAMPEDE CAP T Q 8.06 8.25 7.75 8.24
531879 PIONEER DIS. T Q 220 220.05 220 220.05
531921 AGAR IND COR T Q 590 595 585 595
532033 JAIN STUDIOS T Q 5 5.18 4.8 5.14
532106 REI AGRO LTD T Q 0.24 0.24 0.23 0.23
532141 ANDHRA CEMEN T Q 10.05 10.1 9.8 9.8
532216 HB STOCKHOL. T Q 25.55 26.25 25.55 25.85
532282 CASTEXTECH T Q 7.2 7.2 6.8 6.89
532290 BLB LTD. T Q 6.69 6.69 6.69 6.69
532307 MELSTAR INFO T Q 2.61 2.68 2.51 2.68
532310 SHREE RAMA T Q 15.75 15.75 15 15.1
532350 PADMALAYA TE T Q 9.49 9.49 9.48 9.49
532376 MRO-TEK T Q 62 63.4 58.75 61.55
532387 PRITISHN COM T Q 21 21 20.5 20.5
532411 VISESH INFO. T Q 0.13 0.13 0.13 0.13
532609 BHARATIDIL T Q 10 10.04 9.15 9.98
532658 EON ELECT T Q 72.75 75 72.75 73.2
532690 RAMSARUP IND T Q 1.9 1.91 1.9 1.9
532692 RADHA MADHAV T Q 33 33.45 32.5 32.75
532737 EMKAY GLOB F T Q 170.5 170.5 161.05 163.8
532738 TANTIA CONS T Q 19.55 19.55 18.55 18.7
532761 HOV SERVICES T Q 260 263.9 255.4 259.4
532765 USHER AGRO T Q 7.92 8.27 7.92 8.22
532770 HANUNG TOYS T Q 5.2 5.3 5 5.02
532774 ACCEL FRONTL T Q 46 46 46 46
532787 ESS DEE ALUM T Q 39.25 39.85 37.55 38.3
532803 POCHIRAJU IN T Q 4.77 5.05 4.77 4.95
532806 AI CHAMPDNY T Q 26 27.75 26 27.55
532812 TRANSWARRANT T Q 15.45 16.95 15.45 16.05
532813 C & C CONSTR T Q 67.45 70.9 67.45 69.55
532817 ORIENTAL T Q 10.5 11.18 10.5 11.17
532823 EURO CERAMIC T Q 8.52 8.52 8.4 8.4
532866 QUINTEGRA SO T Q 2.87 2.87 2.61 2.61
532869 TARMAT T Q 34.3 36.5 34.3 36.5
532875 ALLIED DIGIT T Q 24.65 25 24.6 24.8
532878 ALPA LAB T Q 33.85 33.85 31.5 32.75
532894 IWIND ENERGY T Q 5.39 5.39 5 5.01
532916 BARAK VALL T Q 31.8 32.85 31.7 32.5
532951 GSS INFOTECH T Q 20.6 21 20.6 20.95
532979 PIRPHYTO T Q 63.4 67.4 63.4 64.1
532990 METKORE T Q 2.91 2.91 2.9 2.9
532991 MVL LIMITED T Q 0.52 0.54 0.52 0.54
532997 KSK ENERGY T Q 8.58 8.58 8.25 8.31
532998 LEHIL T Q 36.5 38.15 36.5 37.5
533008 OCL IRON&ST T Q 4.5 4.5 4.3 4.39
533093 RAJ OIL T Q 1.41 1.48 1.4 1.4
533103 JINDALCOTEX T Q 13.99 14 13.25 13.28
533109 EURO MULTI T Q 2.74 2.85 2.65 2.71
533203 TARAPUR TRA T Q 7.5 7.5 7.5 7.5
533211 PARAB DRUGS T Q 7.27 7.73 7.27 7.44
533239 PRAKASHSTL T Q 0.56 0.58 0.54 0.58
533257 INDOSOLAR T Q 7.16 7.3 7.06 7.14
533259 SASTASUNDR T Q 81.55 88.8 81.55 85.5
533270 BEDMUTHA IN T Q 35.25 35.3 33.25 33.7
533272 CEBBCO T Q 12.02 12.05 11.96 11.98
533401 SERVALAKSHMI T Q 3.14 3.14 3.14 3.14
533499 BGLOBAL T Q 6.4 6.4 5.8 6.16
533569 SRS LIMITED T Q 3 3.09 3 3.08
533629 TIJARIA PPL T Q 8.1 8.1 7.55 7.55
533941 TSIL T Q 20.8 21.8 19.8 21.8
534328 HEXATRADEX T Q 31.8 34 31.8 33.65
534422 LOOKS T Q 12.11 13.25 12.11 13.25
535136 KAVITA FAB T Q 9.4 9.4 9.4 9.4
535601 SREELEATHER T Q 158.9 163.95 158.5 158.85
535694 EDSL T Q 7.05 7.19 7 7.18
536974 CAPTAIN POLY T Q 176.4 176.4 166 168.8
539043 MANAKINDLTD T Q 32.35 33.45 32.35 33
539045 MNKALCOLTD T Q 6.55 7.08 6.55 6.8
539861 SKIL T Q 29.7 30.1 29.7 30.1
539883 PILANIINVS T Q 2350 2355 2311 2350.1
540311 JITFINFRA T Q 45 46.7 44 46
540616 ARTEMIS T Q 143.4 143.9 139 142.3
540621 BHAGYAPROP T Q 21.75 22.7 21.75 22.7
540642 SALASAR T Q 240.2 256.7 232.8 252.7
540647 GANGESSEC T Q 81.35 81.35 81.35 81.35
540648 PALASHSEC T Q 59.15 59.15 53.6 58.55
540649 AVADHSUGAR T Q 486.2 486.2 486.2 486.2
540650 MAGADHSUGAR T Q 312.15 312.15 312.15 312.15
590024 FERT CHE(PS T Q 38.65 39.9 38.65 39
590068 KHAITAN INDI T Q 20.3 20.3 18.5 18.5
590134 MADRASFERT T Q 22 22.35 21.25 21.25
500012 ANDHRA PETRO XC Q 27.25 27.25 26.15 26.3
500068 DISA INDIA XC Q 5300 5300 5151.05 5168.8
500078 CAMPH.& ALL XC Q 752 752 740.05 740.45
500141 FERRO ALLOYS XC Q 9.7 9.7 9.01 9.18
500147 CMI FPE XC Q 528 545 520 544.65
500153 GANESH BENZO XC Q 68 69 65.5 65.75
500159 METROGLOBL XC Q 74.1 79.45 74.1 78.25
500166 GOODRICKE XC Q 236 239.6 233 234.45
500213 INTER.TRAVEL XC Q 245 247.8 233.5 235
500223 JCT LTD XC Q 4.56 4.62 4.41 4.47
500239 KG DENIM XC Q 75.85 75.85 71.5 72.3
500240 KINETIC ENG. XC Q 89.4 89.4 83.55 84.55
500264 MAFATLAL IND XC Q 288.65 292.5 288.65 289.2
500267 MAJESTIC AUT XC Q 108 108 105.25 106.1
500298 NAT.PEROXIDE XC Q 1440 1440 1401 1421.4
500322 PANYAM CEMEN XC Q 65.15 66.9 64.4 66.25
500333 PIX TRANS XC Q 148.6 148.6 140 140.5
500367 RUBFILA INT. XC Q 92.05 92.6 88.6 89.65
500456 PAS.ACRYLON XC Q 30 30 27.9 28.6
500655 GARWARE POLY XC Q 151 155 150.95 153.75
501179 OSCAR INV. XC Q 280 296.85 280 284.2
501298 INDUS.&PRUD. XC Q 1340 1394 1340 1366
501423 SHA ENG PLA XC Q 675.05 681 666.25 671.3
502015 ASSOC.STONE XC Q 38.85 39.35 37.85 38.75
502175 SAURAS.CEM. XC Q 71.25 71.9 69.15 69.5
502180 SRI DIGV CEM XC Q 22.5 22.9 22 22.15
502958 LAKSHMI MILL XC Q 2950 2950 2820 2850
503205 SHREERAM XC Q 58.05 61 57 57.6
503657 VEER ENERGY XC Q 23.75 26.4 23.5 24.9
503831 FOMENTO HOTE XC Q 165 165 157 157
504000 ELPRO INTER XC Q 82 86 82 83.2
504028 GEE LTD XC Q 52 52 48.4 49.8
504093 PANA ENERG XC Q 264.05 270 260.1 264.15
504258 LAKSHMI ELEC XC Q 637 654 635 638.7
504918 SANDUR MANG. XC Q 832.9 840 812.05 822.85
504959 STOVAC IND. XC Q 2573 2573 2515.25 2517.6
505036 AUTO COR.GOA XC Q 715 716.1 680 686.55
505255 GMM PFAUDLER XC Q 577.8 590.85 571.6 577.9
505681 BIMETAL BEAR XC Q 443.55 454.9 443 452.7
505710 GRAUER& WEIL XC Q 40.5 41 40.1 40.25
505729 SINGER INDIA XC Q 289.5 294 285.1 286.6
505850 MANCREDIT XC Q 2.68 2.73 2.63 2.63
505872 WPIL LTD. XC Q 539.95 539.95 525 529.7
505978 TRITON VALVE XC Q 1766 1790 1755 1771.2
506248 AMINES&PLAST XC Q 55.6 55.6 52.25 53.85
506260 ANUH PHARMA XC Q 177 180 172 174.75
506261 MODISON MET. XC Q 57.7 58.25 55.15 55.85
506405 DHARAMSI CHM XC Q 120.1 121.7 117.1 118
506414 DIL LTD XC Q 781 825 781 787.2
506522 JL MORISON XC Q 1300 1300.05 1273 1273
506532 NITTA GELA XC Q 186.45 191 182 185.9
506685 ULTRAMARINE XC Q 207 207 201.05 202.6
506687 TRANSPEK XC Q 1100 1159.9 1075.65 1146.55
507525 AMRIT CORP XC Q 640 675 634 671.9
507526 ASSO.ALCOHOL XC Q 153.5 157 151.05 152
507552 FOODS & INNS XC Q 1134 1145 1130 1145
507621 MILKFOOD XC Q 205 209 201 207
507753 SREE.RAY.ALK XC Q 33 33.65 31.8 32.05
507779 KANPUR PLAST XC Q 123 124.5 118.7 122.25
507794 KHAITAN CHEM XC Q 15.85 15.9 15.4 15.7
507836 MAC CHARLES XC Q 435.15 445 432 442
507910 FIBERWB IN XC Q 302 308.5 302 304.1
507998 SIMMONDS-MAR XC Q 81 83.8 81 82
508494 WARREN TEA XC Q 115.9 116.95 112.45 115.15
508807 IST LTD. XC Q 970 1000 970 999.7
508941 PANASON CAR XC Q 560 560 546 548.65
509048 LANCOR HOLDS XC Q 32.95 34.5 32.95 33.45
509162 INDAG RUBBER XC Q 200 201.8 195.35 196.05
509486 CAPRIHANS XC Q 103.8 106.25 103.8 104.8
509525 EMPIRE IND. XC Q 2130 2158 2080 2100.1
509709 INT.CONVEYOR XC Q 25 26.95 23.65 24.75
511066 SAKTHI FIN. XC Q 36.8 36.8 33 33.5
511116 QUADRANT XC Q 2.53 2.61 2.5 2.51
511411 SHRISTINFRA XC Q 320 347 316 332.95
511605 ARIHANT CAP. XC Q 86.5 86.5 81.15 82.4
511658 NETTLINX LTD XC Q 94 99.95 93.2 98.5
511736 USHDEV INTNL XC Q 3.87 3.87 3.87 3.87
512068 DECCANGOLD XC Q 49.5 49.7 45.25 47
512463 SHREE GLOBAL XC Q 2.9 2.9 2.9 2.9
512493 GARNET INTL XC Q 603.9 603.9 581 590
512527 SUPER SAL IN XC Q 625 625 615 615.05
513142 BALASORE XC Q 54 56.15 54 54.5
513361 ISW LTD XC Q 3.6 3.68 3.14 3.2
513536 GNRL XC Q 30 30 30 30
514010 HIM.FIBRES XC Q 8 8 7.43 7.61
514036 LOY.TEX MILL XC Q 695.1 718 695.1 717.7
514165 IND.ACRYLICS XC Q 17.8 17.9 17.15 17.4
514183 BLA ROS IND XC Q 25.7 25.7 24.65 25.4
514215 BINNY LTD. XC Q 264.9 264.9 251.2 256.55
514394 AJIL XC Q 71 71 69.05 69.75
514450 MAHA.RUBTECH XC Q 54.5 55.35 54 54
514470 WIMSOME TEXT XC Q 77.25 77.7 75.5 76.7
515043 SAINT-GOBAIN XC Q 50.45 51 49.25 49.5
515147 HALDYN GLASS XC Q 41.8 42 40.9 41.25
517522 RAJ GLO WIR XC Q 625 630 617.05 618.9
519003 MODINATURAL XC Q 141 144.5 138.65 139.9
519126 HIND.FOODS XC Q 185 193 185 191
520075 SAMKRG PIST. XC Q 301 301 292.05 298.6
520155 STARLOG XC Q 62.4 62.4 59.5 59.65
522134 ARTSON ENG XC Q 61.8 61.8 60 60
522229 TANEJA AERO. XC Q 61 61.5 58 58.3
522257 RAJOO ENGIN. XC Q 30.55 31.5 30.3 30.7
522281 RAM RAT.WIRE XC Q 153 155.95 151.05 152.55
523023 SINCLAIR HOT XC Q 312.8 317.85 310.2 312.3
523025 SAFARI IND. XC Q 1460 1500 1440 1451
523229 BHARAT SEATS XC Q 118 122.8 117.75 120.1
523248 MACHINO PLAS XC Q 264 264 245.8 254.25
523301 TCPL PACK XC Q 655.05 664.7 641 658.55
523329 ELDECO HOUS. XC Q 905.05 905.05 885 904.25
523369 DCM SHR.IND XC Q 320.1 324.8 316.8 317.65
523411 ADCINDIA XC Q 247.65 250 245.55 246.25
523537 APM INDUS. XC Q 59.5 59.5 57.6 57.75
523586 IND.TONERS XC Q 309.75 309.75 290 301.4
523638 IP RINGS LTD XC Q 137.65 140 137.65 139.9
523660 WATERBASE XC Q 106.1 111.7 106 108.3
523672 FLEX FOODS XC Q 138 141.5 131 133.7
523696 FORTIS MLR XC Q 68.05 69 66 66.5
523754 EPC INDUS. XC Q 196 196.9 190 190.95
523768 GUJ.BOROSIL XC Q 93.75 95.2 92.55 93.05
523840 INN.TECH.PAC XC Q 98 100 97 97.9
524037 RAMA PHOSPH XC Q 96.35 96.5 96 96
524091 ACRYCIL LTD. XC Q 522 538 516.5 521.85
524174 KESAR PETRO XC Q 38.45 39.25 36.8 37.3
524324 SEYAIND XC Q 610 620 575 599.35
524412 AAREY DRUGS XC Q 129 129.8 127.3 128.85
524470 SYNCOM FORM. XC Q 1.7 1.74 1.61 1.62
524480 RIDHI SIDHI XC Q 470 470 463 468.15
524506 CORAL LAB. XC Q 1051.15 1075 1047 1050
524542 SUKJIT STRCH XC Q 388 388 370 371.05
524648 INDO AMINES XC Q 85 88 85 86.75
524731 JENBURKT PH. XC Q 502 504 493.05 501.1
524774 NGL FINE CHM XC Q 470 470 439 449.3
526025 GLOBUS CON XC Q 16.6 16.6 16.6 16.6
526169 MULTIBASE I XC Q 447.65 464 437 444.8
526409 KKALPANAIND XC Q 39.35 39.35 39 39
526415 OK PLAY (I) XC Q 169.95 172 167 169.8
526423 KRITI INDUS. XC Q 40.45 40.5 38 38.05
526817 CHEVIOT CO. XC Q 1227 1250 1227 1235.25
526821 DAI-ICHI KAR XC Q 510.05 515 510.05 513.25
526853 BILCARE LTD. XC Q 56.8 58.5 56.6 57.2
526899 HIMALAYA INT XC Q 32 33.25 30.3 30.85
526917 CHD DEV LTD XC Q 9.99 9.99 9.03 9.46
526927 DION XC Q 60.55 61.7 58.1 60.1
526951 GOLDEN LAMIN XC Q 781 791.25 780 781.05
530023 FORTUNE FIN. XC Q 320.3 329 312 321.1
530067 CSLFINANCE XC Q 388 388 371 377
530077 FRESHTROP FR XC Q 105.6 107.5 98.1 101.55
530079 FAZE THREE L XC Q 114 119.1 113.05 113.55
530129 NILE LTD. XC Q 640 640 610 617.5
530131 UDAIPUR CEME XC Q 34.2 34.45 33.5 33.75
530135 OPTIEMUS XC Q 62.7 65.4 60.5 62.8
530307 CHAMANLAL SE XC Q 95.1 96.9 94 94.7
530331 PREMCO GLOB. XC Q 480.05 485 480 480.9
530355 ASIAN OILFIE XC Q 182 182 172 175.55
530431 ADOR FONTECH XC Q 108.9 109 105.9 106.35
530499 A.K.CAPITAL XC Q 501.5 515.75 501.5 502.75
530589 PRIMA PLASTI XC Q 259 268.5 259 266.25
530821 SSPDL LTD XC Q 65 69 62.4 64.8
530845 SUNSHIELD CH XC Q 305 307.95 295 304.8
530871 CHEMBOND CHM XC Q 240 240 234.1 236.35
531041 COMPETENT AU XC Q 227 230 220 223.05
531146 MEDICAMEN BI XC Q 649.95 649.95 628 640.1
531161 ABM KNOWLEDG XC Q 148 148 144 144.05
531201 SHILCHAR TEC XC Q 480 480 452 455.5
531289 NATFIT XC Q 277.95 277.95 262 275.5
531328 IDEALTEX XC Q 103 118.95 103 106.85
531859 ORIENTAL VEN XC Q 350 379.5 336 340.75
531900 CCL INTER XC Q 21 21 21 21
531977 CHARTERLOGIS XC Q 23 23.2 21.45 21.8
532323 SHIVA CEMENT XC Q 24.45 25.5 24.4 25.5
532372 VIRINCHI XC Q 89.7 89.7 87 88
532407 MOSCHIP SEMI XC Q 46.95 47.5 45.6 45.85
532485 BALMER LA.IN XC Q 420 420 384 393.5
532503 RAJAPAMILLS XC Q 989.95 989.95 970 970
532626 PONDY OXIDES XC Q 430 438.8 430 431.55
532742 PAUSHAK LTD XC Q 657.2 663 634.5 634.65
532893 VTM LTD XC Q 32.95 32.95 31.45 31.65
532919 ALLIED COMP XC Q 0.58 0.58 0.58 0.58
532937 KUANTUM XC Q 504 504 490 498
532992 CHL LTD XC Q 23 23 21.9 21.9
533167 CORO ENGG XC Q 53.45 53.65 51 51.65
533170 TAMBOLI CAP XC Q 91.75 93 90 92.8
533208 EMAMI PAPER XC Q 127.9 131 123 129.3
533305 SRS REAL XC Q 11.54 11.77 11.5 11.5
533477 ENKEI WHEEL XC Q 409.95 424.8 394.1 399.35
534734 RMCHEM XC Q 12.15 12.15 12.15 12.15
534741 VIRTUAL GLO XC Q 2.8 2.81 2.72 2.72
536799 SRS FINANCE XC Q 10.2 10.43 9.7 10.2
537069 ARNOLD HOLD XC Q 7.79 8.25 7.36 7.94
537524 VIAANINDUS XC Q 21.2 23.8 20.65 22.7
537536 DENIS CHEM XC Q 131.5 131.5 120 120.55
537750 KIRAN VYPAR XC Q 108 109 108 109
538212 SHARP INV XC Q 2.2 2.2 2.2 2.2
538476 CTL XC Q 7 7.05 6.89 6.98
538557 SAIBABA XC Q 34.85 34.85 34.85 34.85
538564 JAMESWARREN XC Q 126.1 126.15 126.05 126.1
538595 GLOSTER XC Q 560.05 570 553 565.25
538653 AMMLTD XC Q 168.95 168.95 168.95 168.95
538787 GBFL XC Q 84.25 84.25 84.25 84.25
538860 PANAFIC XC Q 3.54 3.64 3.54 3.64
538922 COSYN XC Q 82.7 83.3 78.2 79.45
538942 MERCANTILE XC Q 12 12.96 12 12.05
539007 PINCONLIFE XC Q 45.3 46 43.1 43.1
539125 LAYLA XC Q 7.43 7.43 7.43 7.43
539143 SBCL XC Q 54.75 56.1 54.65 56.1
539196 AEL XC Q 109 109.9 101.5 104.15
539984 HUIL XC Q 899.2 943 899.2 942.9
540023 MIENT XC Q 45 47.8 44 45.4
500009 A.SARABHAI XD Q 8.53 8.57 8.45 8.54
500069 BNK CAPITAL XD Q 85.75 85.75 75.3 81
500120 DIAMINES&CHM XD Q 76.7 76.7 72.55 74.95
500220 JASCH INDUST XD Q 68 70 66.3 68.05
500246 ENVAIN ELECT XD Q 28 28 27.55 27.55
500306 JAYKAY XD Q 9.04 9.2 9 9
500329 PENTAMED.G XD Q 0.75 0.75 0.7 0.73
500346 PUN.COMMUNI. XD Q 40 40 38.25 38.7
500360 RAPICUT CARB XD Q 72.05 75 72.05 73.65
500365 RMGALLOY XD Q 6.03 6.03 6.03 6.03
500399 STEELCO GUJ. XD Q 7.87 8.3 7.87 7.91
500422 TRANSCHEM XD Q 32.45 34.2 32.45 32.9
501370 WALCHAND PF XD Q 136 136 126 126.15
501391 W.H.BRADY XD Q 196 197.1 178.5 193
501430 BOM.CYCLE XD Q 1625 1625 1625 1625
501700 INDIA NIVEH XD Q 51.15 51.15 49.8 50.15
502407 NATH PULP XD Q 36.5 36.55 36.5 36.55
502445 CITADEL XD Q 52.8 56 52.8 56
502465 SPECIALITY P XD Q 0.39 0.39 0.38 0.38
503092 PASUPATI SPG XD Q 16.8 16.8 16.8 16.8
503162 REL.CHEMOTX XD Q 99.1 104 98.95 102.5
503229 SIMPLEX REAL XD Q 99.75 99.75 99.75 99.75
503776 MODIPON XD Q 37.95 37.95 36.3 36.3
503804 SHRI DINESH XD Q 138 138 136.25 136.5
503837 SHREE RAJSYN XD Q 16.05 16.05 16 16
504092 INDOKEM LTD. XD Q 35.45 38 35.45 36.05
504132 PERM MAGNETS XD Q 35.05 35.1 35.05 35.05
504398 SJ CORP LTD XD Q 23.2 23.2 23.2 23.2
504605 UNI ABEX XD Q 354.9 360 346 346
504646 BHAGWATI AUT XD Q 117.9 117.9 110 110
504701 GONTER PEIP XD Q 8.26 8.49 8.05 8.48
504786 INVEST &PREC XD Q 308 313.4 307 309.8
504810 INFORMEDTEC XD Q 25.3 27.8 25.3 27.8
504908 DUNCANENG XD Q 81.05 85.9 81.05 81.3
504961 TATA YODOGAW XD Q 57.9 57.9 55.1 55.65
504988 WELCAST XD Q 748 769.05 748 768.8
505216 ALFRED HERB XD Q 871 871 871 871
505250 G.G.DANDEKAR XD Q 58.6 61.85 55.7 57.15
505506 AXONVL XD Q 1.51 1.51 1.51 1.51
505526 DOLAT INV. XD Q 2.8 2.8 2.72 2.72
505590 SVPGLOB XD Q 480 494.6 450 492.05
505650 SKYL MILLAR XD Q 3.28 3.28 3.28 3.28
505690 BRADY MORRIS XD Q 67.65 67.65 67.65 67.65
505712 GUJ.AUTO GE XD Q 315 330.3 309 311.4
505827 SNL BEARINGS XD Q 302 312.95 302 306.25
505893 HIND.HARDY XD Q 129 129 128 128.05
506003 SUDAL INDUS XD Q 8.4 8.5 8.36 8.5
506105 STANROSE MAF XD Q 165 165 164.15 164.25
506122 PANKAJPIYUS XD Q 49.55 52.5 48.05 48.15
506128 PARNAXLAB XD Q 69 70.5 66.55 67.05
506520 JAYSHRI CHEM XD Q 11.21 11.35 10.81 11.1
506528 KELTECH EN. XD Q 1204.9 1306.3 1150.1 1279.3
506597 AMAL PRODUCT XD Q 147.1 150.9 143.1 144.2
506605 POLYCHEM XD Q 450.95 450.95 416 416
506642 SADHANA NITR XD Q 72 74 69.9 70.05
506734 MYS PETRO XD Q 98 111.8 98 107.3
506854 TANFAC IND. XD Q 61 66.15 58.5 65.8
506863 SWADESHI IND XD Q 7.58 7.91 7.33 7.75
506879 GUJ.THEMIS. XD Q 49.9 49.9 44.25 44.5
506910 JAYSN DYEST XD Q 73.5 73.5 73.5 73.5
506919 MAKERS LAB. XD Q 91.8 93.95 91.05 92
506981 BL.CHIP TEX XD Q 76.05 76.05 75.95 75.95
507474 KOTHARI FERM XD Q 54.75 54.75 52 53.8
507498 PICCADILY SU XD Q 6.91 7.97 6.91 7.84
507508 RIGA SUGAR XD Q 18.15 18.9 17.55 17.6
507598 KLRF LTD XD Q 89.15 89.15 87.55 87.55
507813 NATI. OXYGEN XD Q 45 45 39 40.2
507817 WIRES FABRIK XD Q 112.95 113 111 111.5
507833 COMPUTER PNT XD Q 0.95 1.05 0.95 1.05
507864 PION INVEST XD Q 50.5 50.5 46.55 46.65
507892 WINSOMEDJ XD Q 0.31 0.35 0.31 0.34
507944 BAJAJ STEEL XD Q 145 148 136.6 142.5
507960 GUJ.HOTELS XD Q 126.1 151 126.1 135.55
507981 JINDAL HOTL XD Q 49.8 50 49 49.5
508136 BNALTD XD Q 214 220 210 219.75
508571 COCHIN MALA XD Q 40.35 40.35 40.35 40.35
508905 SMIFS CAPITA XD Q 52 52 52 52
508918 GREYCELLS XD Q 37.85 37.85 37.8 37.8
508996 SATPROP LTD XD Q 5.91 6 5.57 5.62
508998 STERL INTER XD Q 1.81 1.83 1.65 1.69
509148 GOVIND RUBB. XD Q 24.15 24.8 24.15 24.35
509472 CRAVATEX XD Q 430 430 410.4 418.2
509760 MODERN SHARE XD Q 16.6 16.6 16.6 16.6
509895 HIND MILLS XD Q 371 373.3 371 373.05
510245 SWASTI VINAY XD Q 4.1 4.1 3.85 3.86
511092 JMDVL XD Q 3.08 3.1 3.02 3.04
511131 KAMAN HSG XD Q 13 13.1 13 13.1
511144 ASYAINFO XD Q 49.9 49.9 45.3 45.95
511147 WALL ST.FIN. XD Q 26.9 26.9 24.85 24.9
511355 IND CEM CAP XD Q 3.85 3.85 3.85 3.85
511359 AD-MANUM FIN XD Q 27.25 27.55 26 27
511447 SYLPH TECH XD Q 4.83 4.83 4.83 4.83
511501 BHARAT BHUSH XD Q 15.75 17.1 15.75 16.35
511523 VEERHEALTH XD Q 10.06 10.12 10.05 10.1
511533 SAHARA HOUSG XD Q 80.05 80.05 76.25 76.9
511543 GSB FINANCE XD Q 10.44 10.44 9.46 9.46
511549 MORARKA FIN. XD Q 23.15 23.15 23.15 23.15
511551 MONARCH XD Q 71 73.1 70.05 71.7
511585 REGENCY TRUS XD Q 3.1 3.1 3.1 3.1
511589 AVONMORE XD Q 17 17.8 16.3 16.7
511601 YASH MANAGE. XD Q 7.6 8.01 7.6 8
511609 ISL CONSULT XD Q 19.4 19.4 19.2 19.2
511626 R R FINANCE. XD Q 10.6 10.6 10.6 10.6
511628 IMCAP XD Q 63.5 65.9 60.55 65.9
511688 MATHEW EASOW XD Q 22.3 22.6 20.7 22.6
511696 CHARTERED CA XD Q 60.5 60.5 60.5 60.5
511702 PARSHARTI IN XD Q 7.9 7.9 7.9 7.9
511724 BAID LEASING XD Q 94.8 97.6 94.8 96.1
511742 CHOKHANI SEC XD Q 28 29.9 28 28.95
511754 SHALIB.FINAN XD Q 116.6 120 111.1 117.85
512018 CNI RES LTD XD Q 2.42 2.63 2.42 2.48
512048 LUHARUKA XD Q 0.64 0.64 0.64 0.64
512105 PROAIMENT XD Q 0.92 0.92 0.92 0.92
512149 ADVANCE TECH XD Q 1.55 1.55 1.55 1.55
512217 PRISM MEDI XD Q 38 38.25 37.95 38.25
512247 ASHIRWAD CAP XD Q 2.92 2.92 2.81 2.82
512257 SVARTCORP XD Q 4.5 4.7 4.27 4.3
512417 TRITRADE XD Q 0.49 0.49 0.49 0.49
512499 SHALIMAR PRO XD Q 0.49 0.49 0.49 0.49
512604 HARIA EXPORT XD Q 2.72 2.83 2.72 2.83
512634 SAVERA IND XD Q 67.6 72.6 67.6 72.15
513043 REMI EDEL XD Q 40 40 37.05 37.05
513059 G.S.AUTO INT XD Q 15.4 15.95 14.75 15.15
513097 SHIV.BIMETAL XD Q 72.2 73.4 72.05 72.4
513117 AMFORGE IND. XD Q 5.35 5.36 5.35 5.36
513173 STL STR INF XD Q 15.12 15.12 15 15
513295 RUCHI STR AL XD Q 2.8 2.8 2.54 2.54
513303 MODERN STEEL XD Q 8.92 8.92 8.1 8.46
513353 COCHIN MIN. XD Q 91.05 93 91 92.45
513472 SIMPLEX CAST XD Q 116.5 123 113.5 113.55
513528 GLITTEK GRAN XD Q 2.5 2.5 2.5 2.5
513532 PRADEEP MET. XD Q 62.25 66.8 62.2 65.05
513534 VARDHMAN IND XD Q 28.45 29.6 28.45 29.35
513687 SPECTRA IND. XD Q 22.2 22.2 20.55 22.2
513709 SHILP GRAVUR XD Q 149.5 149.5 145.1 146.65
513723 HIMALAYA GR. XD Q 46 46.1 46 46.1
514030 DEEPAK SPINN XD Q 95.5 95.75 90.1 92
514087 PBM POLYTEX XD Q 102.75 102.75 97.55 99.95
514128 KONARK SYN. XD Q 15.5 15.5 14.51 14.51
514138 SURYALATA SP XD Q 138 145 137.25 137.85
514140 SURYAVA SPIN XD Q 8.82 8.84 8.82 8.84
514264 SEASONS TEXT XD Q 11.59 12.4 11.57 12.4
514302 VIPPY SPIN. XD Q 46 47.9 46 46.45
514322 KAMADGIRI XD Q 70.25 77 70.2 76.7
514400 GARWARE SYN. XD Q 8.43 8.43 8.43 8.43
514418 MANORG XD Q 74.3 79 73.55 74.1
514428 HINDU.ADHESI XD Q 75 78 75 78
514474 FAIRDEAL FIL XD Q 32.35 32.95 31.55 32.05
515059 MADHUS.IND. XD Q 19.45 21.4 19.45 20.05
515085 RESTILE CER. XD Q 5.5 5.65 5.5 5.65
516030 YASH PAPERS XD Q 32.8 33.4 32.5 33
516106 SH.KARTHIK P XD Q 14.5 14.79 13.78 13.83
517035 RUTTONSHA IN XD Q 49.8 50 46.1 49.85
517063 JETINFOTRAN XD Q 54.9 54.9 52.25 53.95
517119 PCS TECH XD Q 21.7 22 21.7 22
517166 SPEL SEMICON XD Q 12.5 12.5 12 12.28
517264 FINELINE CI XD Q 9.3 9.36 8.5 9.36
517372 GUJ.INTRUX XD Q 74.3 74.3 66.2 66.6
517415 LEE&NEE SOFT XD Q 2.56 2.62 2.51 2.51
517417 PATEL AIRTEM XD Q 197.7 197.7 196 197.05
517449 MAGNA ELECTR XD Q 194 194 180 180.85
517467 MARSONS XD Q 9.99 10.23 9.78 10
517477 ELNET TECH. XD Q 133.9 133.9 130 131.35
517481 ARTECH POWER XD Q 7.35 7.35 7.26 7.26
517514 DHINDIA XD Q 21 21.9 20.85 21.9
517548 STARLITE COM XD Q 51.8 54 50.35 52.1
517554 NHCFOODS XD Q 12.88 12.88 12.12 12.43
518075 SURAJ PRODUC XD Q 22.4 22.4 22.4 22.4
519031 SHAH FOOD(P) XD Q 95 99.95 90.65 90.85
519216 AJANTA SOYA XD Q 43.65 43.75 42.4 43.6
519307 VIKAS WSP XD Q 12.55 12.55 11.62 11.71
519359 POONA DAL XD Q 82.05 85.75 78.05 78.1
519439 PIONEER AGRO XD Q 10.3 10.3 10.3 10.3
519475 CHORDIA FOOD XD Q 166 170.95 157.65 169.5
519560 NEHA INTER. XD Q 6.05 6.35 5.96 6
519612 MAHAAN FOODS XD Q 17.8 17.8 17.8 17.8
520073 RACLGEAR XD Q 61 61.85 59 59.75
520123 ABC INDIA XD Q 105 109.6 102 104.4
521062 OCTAVE XD Q 1.82 1.82 1.82 1.82
521097 AMARJOTHI SP XD Q 230 234 227.25 231.4
521113 SUDITI IND. XD Q 70.15 75.85 70 71.55
521131 SBFL XD Q 7.5 7.5 7.5 7.5
521149 PRIME URBAN XD Q 31.75 31.8 30 30.05
521161 SRI LAK.SAR. XD Q 44.9 47.25 44.9 46
521167 FRONT BUSS XD Q 7.89 7.89 7.15 7.5
521178 SRI RAMK.MIL XD Q 15.25 15.25 15.25 15.25
521228 TATIA GLOB XD Q 0.26 0.26 0.26 0.26
521234 SRI NACHAMAI XD Q 25 25 25 25
521240 SAMBANDAM SP XD Q 149 155.5 148 152.55
521242 KANDAGIRI SP XD Q 41.35 44.9 41.35 44.5
522004 BATLIBOI LTD XD Q 27.6 29 27 28.6
522005 AUSTIN ENGG. XD Q 70.7 70.7 69.4 69.8
522017 FLUIDOMAT XD Q 189.5 189.5 184 184.7
522085 STONE INDIA XD Q 55.15 57.7 55.15 56.8
522101 KILBURN ENGG XD Q 60.5 61.6 59.5 60.4
522105 BIRLA PRETEC XD Q 4.11 4.15 4.08 4.11
522152 SOLITAIR MC XD Q 51 53.85 50.4 52.7
522183 ITL INDUSTRS XD Q 130.45 140 130.15 134.95
522195 FRONTIER SPR XD Q 73.5 73.85 69 73.4
522207 RASANDIK ENG XD Q 160 170.9 158.5 159
522209 YOGI SUNGWON XD Q 2.14 2.14 2.14 2.14
522231 CONART ENG. XD Q 48.5 50 46.7 48
522251 CENLUB INDUS XD Q 54 56.2 52.85 54.5
522267 VEEJAY LAKSH XD Q 52.7 52.7 52.5 52.5
522294 T & I GLOBAL XD Q 49 49 49 49
522650 BEMCO HYDRAU XD Q 167 167 167 167
523019 B.N.RATHI SE XD Q 37 37 35.5 36.25
523021 RISHITECH XD Q 69 70.5 67.15 67.15
523144 MEDI CAPS XD Q 23 26 23 25.7
523277 G.V.FILMS XD Q 0.99 1 0.95 0.98
523289 RAMA VISION XD Q 8.07 8.07 8.07 8.07
523483 PACIFIC IND. XD Q 145 145 133.25 142.4
523606 SIKA INTER. XD Q 193.45 195.5 193.45 195.15
523722 SVAM SOFTWAR XD Q 0.46 0.46 0.42 0.42
523826 SOVEREIGN DI XD Q 7.79 7.79 7.79 7.79
523842 SUPER TANNER XD Q 5.03 5.03 4.61 4.61
523850 AXTEL INDUS. XD Q 71.7 73.25 67.3 72.75
524031 PATIDAR XD Q 14.55 15.9 14.55 15.9
524136 PEE CEE COSM XD Q 99.9 99.9 92 94.3
524218 RESONANCE XD Q 36.55 36.85 35.2 36
524314 GUJ.TERC LAB XD Q 10.35 10.35 10.35 10.35
524336 SH.HARI CHEM XD Q 66.3 69 66.25 67.95
524342 INDOBORAXC XD Q 298 302.5 281.05 300.5
524440 CAMEX LTD XD Q 27.5 27.75 26.8 26.8
524576 VIVID IND XD Q 40.6 42.4 39.55 40.6
524592 JD ORGOCHEM XD Q 5.55 5.55 5.1 5.1
524594 ASHOK-ALCO XD Q 95 97.65 92.5 93.45
524606 BERYL DRUGS XD Q 13 14.25 13 14.25
524610 RATHI GRAPH. XD Q 17.85 17.85 16.3 16.3
524632 SHUKRAPHAR XD Q 55.5 55.5 55.5 55.5
524634 ALU FLUORIDE XD Q 62.5 62.5 58.25 59.05
524654 NATURAL CAPS XD Q 71.9 74.9 71.9 74.75
524703 SANDU PHARMA XD Q 31.9 31.9 29.25 29.6
524727 SPAN DIAGNOS XD Q 47.15 52.85 47.15 49.85
524768 EMMESSAR BIO XD Q 26.1 26.5 26 26
524808 PHYTOCHEM I. XD Q 57.95 63.2 57.95 59.25
524818 DYNAMIC IND. XD Q 78.3 78.5 72 72.6
526133 SUPERTEX IND XD Q 3.75 3.75 3.75 3.75
526137 SHETRON LTD XD Q 54.1 56 54.1 55
526159 NIKHIL ADHSV XD Q 121.4 130.4 119.8 120.3
526161 SPENTA INT. XD Q 110.45 134.8 100.4 134.8
526179 LUDOLOW JUTE XD Q 90.65 92.65 90.05 90.45
526225 BLOOM DEKOR XD Q 50.3 54.25 50.25 52.2
526241 AMRAPALI IND XD Q 5.22 5.22 5.21 5.21
526285 DIVYAJYOTI I XD Q 7.98 7.98 7.98 7.98
526365 SWARNASA XD Q 18.85 19.3 18.15 18.35
526407 RIT PRO IND XD Q 6.32 6.32 6.32 6.32
526433 ASM TECHNOLO XD Q 112.4 112.4 110 112
526441 VISIONCINE XD Q 1.62 1.62 1.62 1.62
526479 SKY INDUST. XD Q 49.95 50.7 49 50.7
526492 RISHIROOP XD Q 55.55 57 55.55 57
526506 SYSTAMATIX C XD Q 13.1 13.1 13.05 13.06
526519 ALPINE HSG. XD Q 28.5 28.75 25.2 26.95
526538 MAXIMAA SYST XD Q 7.99 7.99 7.21 7.62
526588 PHOTOQUIP(I) XD Q 18.3 18.3 18.3 18.3
526616 NAT.PLASTIC XD Q 67.3 74 67.3 69.45
526703 ECOPLAST LTD XD Q 108.9 108.9 100.5 100.5
526709 BITS LTD. XD Q 0.2 0.2 0.2 0.2
526717 GOPALA POLY. XD Q 78.05 84.4 78 79.55
526723 NTC INDUST XD Q 45.25 51.9 44.8 50.15
526727 GARNET CONST XD Q 29.5 29.5 27.1 28.15
526731 BRIGHT BROS. XD Q 98.2 98.95 97.5 97.5
526735 EXCAST XD Q 2.21 2.21 2.11 2.11
526739 NARMADA GEL XD Q 139.85 143.9 139 139.1
526747 P.G.FOILS XD Q 129.8 129.8 123.45 127.85
526755 VELAN HOTELS XD Q 5.86 6.49 5.86 6.41
526761 HOWARD HOTEL XD Q 7.78 7.78 7.78 7.78
526775 VALIANT COMM XD Q 93.5 93.5 90 90
526827 SPICE ISLAND XD Q 23.7 24.5 22.05 23.9
526861 RISHI LASER XD Q 29 29.25 28.6 28.65
526871 INTEC CAP XD Q 46.2 46.2 46.2 46.2
526891 MARKET CREAT XD Q 5.25 5.25 5.25 5.25
526931 HARIYANA SH. XD Q 73 76.5 73 73
526971 DHOOT I.FIN. XD Q 46.95 46.95 37.6 41
526981 SHRI BAJRANG XD Q 17.3 18.3 17.3 18.3
530043 ACKNIT IND XD Q 121 122.5 120 122.3
530049 J.J.EXPORTER XD Q 4.1 4.1 4 4
530053 REALNEWS XD Q 17.5 17.5 17.5 17.5
530111 RAJ PACKAGIN XD Q 58.25 59.95 57.5 58.25
530125 SAMRAT PHARM XD Q 63.25 63.35 59.5 62.7
530127 NPR FINANCE XD Q 25.35 27.25 25.35 25.6
530133 AMCO INDIA L XD Q 31 32 31 32
530151 VIJAY TEXTIL XD Q 60 61.95 57.3 61.45
530171 DAULAT SEC. XD Q 5.15 5.15 5.15 5.15
530175 ODYSSEY TECH XD Q 47.6 47.6 45.7 45.75
530177 SPS INTL. XD Q 6 6 5.9 5.9
530201 KALLAM SPG. XD Q 28 28.5 26.8 27.5
530233 AURO LAB. XD Q 78 80.5 75.6 76.2
530249 BRIDGE SECUR XD Q 11 11 11 11
530251 RISA INTL XD Q 0.97 0.97 0.97 0.97
530255 KAY POW PAP XD Q 7.6 7.6 7.6 7.6
530263 GLOBAL CAP. XD Q 5.2 5.73 5.2 5.2
530305 PICCADILY AG XD Q 10.03 10.2 10 10.04
530309 CHANDRA PRAB XD Q 26.8 26.8 22.1 22.55
530315 HIND.TIN WRK XD Q 87 91.9 87 90
530317 GODAVARI DRU XD Q 39.4 41.75 38.35 40.25
530341 MUKESH BABU XD Q 61 61 61 61
530369 VAMSHI RUBB. XD Q 72.1 74.4 71 71.2
530419 SUMEDHA FISC XD Q 27.4 30 27.4 29
530427 CHOKSI IMAG XD Q 29 29 26.7 27.5
530433 SHIVA FERT. XD Q 81.35 82.5 81.35 82
530439 SIDDHA VEN XD Q 1.05 1.05 1.05 1.05
530459 VALSON INDUS XD Q 32.6 34.2 32.2 33.1
530461 SABOO SODIUM XD Q 13.71 14.1 13.6 13.69
530475 TINNARUBR XD Q 40.95 42.75 40.95 42.75
530477 VIKRAM THERM XD Q 116.5 118 116 117.65
530521 VIRAT INDUS. XD Q 147 147 139.75 140.95
530525 SHEETAL DIAM XD Q 4.17 4.17 4.17 4.17
530533 TERAI TEA CO XD Q 60 60 59.5 59.5
530543 MARG LTD XD Q 13.3 13.7 13.3 13.48
530545 COSCO INDIA XD Q 326.7 326.7 304 304.7
530579 GOLDEN GOEN XD Q 8.03 8.28 7.9 8.13
530585 SWASTIK INV XD Q 110 110 110 110
530609 CARNATION IN XD Q 53.7 53.7 50.6 50.7
530621 AKAR TOOLS L XD Q 102.35 105 100.75 101.95
530627 VIPULORG XD Q 136 136 128 128.1
530643 ECORECO XD Q 45.05 45.05 44.15 44.15
530695 PRIME PROP XD Q 34.15 34.75 33.6 34
530697 ZENLABS XD Q 51.6 51.6 51.6 51.6
530703 INFO-DRIVE S XD Q 0.19 0.21 0.19 0.2
530771 KLG CAPITAL XD Q 11.47 12.67 11.47 12.67
530789 CEEJAY FINAN XD Q 134.4 134.4 124 128.7
530809 BNR UDYOG XD Q 40.2 40.2 38.25 38.3
530815 REFNOL RESIN XD Q 41 41 40 40
530825 DAIKAFFIL CH XD Q 72.65 74.65 70.4 70.75
530829 CIL SECURITS XD Q 38 41.55 38 41.25
530859 COSBOARD IND XD Q 37 38.5 37 38.5
530883 SUPER CROP. XD Q 148.95 148.95 136 137.85
530885 AURUM SOFT XD Q 1.19 1.19 1.19 1.19
530897 N.G.IND.LTD. XD Q 91.6 94.95 88 89.65
530931 STANPACKS(I) XD Q 6.03 6.03 6.03 6.03
530951 RAMINFO XD Q 43.55 45.95 43.5 43.8
530953 SUNIL AGRO F XD Q 84.25 84.25 68 77.7
530959 DIANA TEA CO XD Q 20.75 20.9 20.5 20.5
530973 ALFA ICA (I) XD Q 64.35 64.35 58.4 60
530977 SKCIL XD Q 198 198 193.65 193.75
530991 ROOPA INDUS XD Q 13.41 13.71 12.41 13.1
530997 UNIQUE ORGAN XD Q 13.72 14.9 13.72 14.9
531025 VISAGAR FIN XD Q 0.71 0.71 0.71 0.71
531027 LIBORD SEC XD Q 9.5 9.5 9.5 9.5
531083 NIHAR INFO XD Q 16.05 17.5 16.05 16.05
531091 UNITED CRED. XD Q 17.25 17.25 17.25 17.25
531109 ISHAN DYES XD Q 54.9 54.9 51.6 51.95
531129 INANI MARBLE XD Q 23.4 26.7 23.4 26.7
531153 DILIGENT XD Q 17.1 17.1 14.69 15
531169 SKP SECURE. XD Q 46.4 50.9 46.4 48.85
531172 PRANAV.SPIN XD Q 25.4 25.5 24.65 24.65
531178 HEMANG XD Q 8.92 9.47 8.92 9
531190 TAVERNIER XD Q 11.6 11.6 11.6 11.6
531196 GAGAN POLYCO XD Q 3.23 3.23 3.23 3.23
531199 GLANCE FIN. XD Q 18.45 18.45 18.45 18.45
531215 RTS POWER CO XD Q 34.2 37.45 34.2 37.45
531216 COMFORT INTE XD Q 0.73 0.73 0.69 0.72
531223 ANJANI SYNT. XD Q 24 24.8 23.5 23.65
531233 RASI ELECTRO XD Q 5.5 5.5 5.3 5.35
531253 INDIA GELAT. XD Q 118.25 125 117.15 118.7
531254 OPTIFIN XD Q 29.55 29.55 26.75 26.75
531273 RADHE DEVLOP XD Q 29 29 27.5 28.4
531280 PANKAJ POLY. XD Q 7.86 7.86 7.86 7.86
531281 P.G.IND.LTD. XD Q 18.55 18.55 18.55 18.55
531287 NAT PLASTIC XD Q 40 40 38 38
531306 DHP INDIA LT XD Q 490 490 460 475
531323 SANTARAM SPN XD Q 4.09 4.09 4.09 4.09
531324 ROSELABS FIN XD Q 23.7 23.7 23.7 23.7
531346 EASTERN TRED XD Q 99 108.95 99 101.5
531364 AQUAPIV XD Q 14.84 14.85 14.84 14.85
531390 UPSURGE INV. XD Q 20.45 21 19.5 21
531397 POLYCON INT. XD Q 12.3 12.3 12.3 12.3
531412 RADIX IND XD Q 60 60 60 60
531413 KIRAN PRINT XD Q 3.14 3.14 3.14 3.14
531437 PWASML XD Q 28 28 28 28
531449 GRM OVERSEAS XD Q 125.05 135.6 125.05 135.6
531452 NCC FINANCE XD Q 1.8 1.8 1.8 1.8
531454 POLYLINK POL XD Q 20 20.7 19.65 19.9
531456 MINAXI TEXT. XD Q 1.8 1.8 1.71 1.71
531467 ARNAVCORP XD Q 0.84 0.84 0.83 0.83
531471 DUKE OFFSHOR XD Q 93.3 98.7 93.3 94.5
531489 CG-VAK SOFTW XD Q 31.45 31.45 28.95 29.05
531494 NAVKAR BUILD XD Q 17.5 17.5 15.9 15.9
531499 SYBLY INDS. XD Q 5.3 5.38 5.26 5.27
531502 ESAAR (I)LTD XD Q 0.59 0.59 0.59 0.59
531539 RISHABH DIGH XD Q 26 29.5 26 26.75
531541 AVONLIFE XD Q 6.34 6.45 6 6.44
531547 TIRUPATI IND XD Q 27 27 26.3 26.9
531574 VAS INFRA XD Q 13.11 14.95 13.01 13.48
531598 NIMBUS FOOD XD Q 0.46 0.46 0.46 0.46
531611 AADHAARVEN XD Q 0.6 0.61 0.6 0.6
531638 SURAJ LTD XD Q 42.8 42.8 38 39.9
531672 INANI SEC. XD Q 9.85 9.85 9.85 9.85
531682 CAT TECHN. XD Q 0.61 0.61 0.61 0.61
531688 PRITHVIEXCH XD Q 35.45 35.45 32.3 32.35
531694 RAINBOW FOUN XD Q 13.4 13.4 13.4 13.4
531695 VERONICAPRO XD Q 0.91 0.91 0.91 0.91
531712 TRILOGIC XD Q 1.77 1.77 1.77 1.77
531719 BHAGIRA.CHEM XD Q 185 191.1 180 185.25
531726 PANCHSHEEL O XD Q 88.55 88.55 88 88.15
531737 GREENCREST XD Q 57.9 57.9 57.9 57.9
531739 GENNEX LAB XD Q 4.49 4.6 4.35 4.56
531744 GINI SILK MI XD Q 349.75 349.75 307.2 310
531758 G.K.CONSULT. XD Q 5.15 5.15 5.15 5.15
531762 UNJHA FORMUL XD Q 14.4 14.4 14.4 14.4
531802 PRERNA INFR XD Q 30.8 31 29.25 30.05
531814 TIRUPATI SAR XD Q 25.25 25.25 24 24.5
531822 RODIUM XD Q 126 126 125 125
531831 UNISYS SOFT. XD Q 22.55 23 22.55 23
531841 INDUSFINL XD Q 17.4 17.4 17.4 17.4
531842 LAHOTI OVER. XD Q 26.5 26.85 25.6 25.65
531861 JOINDRE CAPI XD Q 32.2 33.5 31.3 32.3
531862 BHARATAGRI XD Q 86.1 90 86.1 89.1
531867 UNITECH INTE XD Q 8.9 9.2 8.7 8.8
531869 SACHETA MET. XD Q 45.85 45.85 42.1 43.85
531881 GMETCOAL XD Q 20.5 22.1 20.5 22.1
531888 REXNORD ELE. XD Q 52.75 54.8 52.25 54.75
531893 SAWACA BUSI XD Q 2.51 2.51 2.51 2.51
531898 SANGUINE MD XD Q 0.6 0.6 0.6 0.6
531923 DHAMPURE SGR XD Q 14.25 15.4 14.25 15.4
531950 VERTEX SEC. XD Q 2.55 2.69 2.55 2.69
531952 RIBA TEXTILS XD Q 92.1 92.1 85.7 87
531979 HIND ALUMIN XD Q 96.3 96.3 92.5 93.35
531996 ODYSSEY CORP XD Q 2.53 2.53 2.53 2.53
532001 INDUCTO STL. XD Q 26.35 26.35 26.35 26.35
532005 SAM INDUS. XD Q 13.32 13.32 13.32 13.32
532015 GRAVITY (I) XD Q 3 3 3 3
532022 FILAT FASH XD Q 3.84 3.84 3.84 3.84
532025 SOWBH MEDIA XD Q 3.26 3.26 3.26 3.26
532053 WALLFORT FIN XD Q 70.25 74.8 70.1 74.35
532070 SUPERB PAPER XD Q 44.7 44.7 44 44
532113 BRIJLAXMI LE XD Q 0.2 0.2 0.2 0.2
532114 AREALTY XD Q 2.5 2.5 2.5 2.5
532124 RELIAB VEN XD Q 22 22 22 22
532127 MOBILE TELE XD Q 2.9 2.99 2.8 2.94
532139 G-TECH INFO. XD Q 2.28 2.28 2.24 2.24
532140 MOHITE XD Q 10.51 11.55 10.45 11.55
532145 H.S.(I) LTD. XD Q 10.24 10.75 10.24 10.5
532183 GAYATRI SUGR XD Q 10.3 10.3 9.85 9.9
532230 BENGAL TEA & XD Q 50.4 53.5 48 49.75
532271 CYBERMATE XD Q 3.52 3.57 3.4 3.48
532275 LANDMARC LEI XD Q 0.81 0.87 0.8 0.8
532284 TCFC FINANCE XD Q 35.25 35.7 33.6 35.7
532304 KJMCCORP XD Q 15.22 15.22 13.8 13.8
532329 DANLAW TECH. XD Q 51.1 55.9 50.2 53.9
532330 BIOPAC INDIA XD Q 20.65 20.7 19 19.55
532342 COMMEX TECH XD Q 0.49 0.52 0.49 0.5
532359 HITKIT GLOB XD Q 0.27 0.27 0.27 0.27
532362 NAGPUR POWER XD Q 30 30 30 30
532373 WEPSOLN XD Q 44.8 47.35 44.1 47
532379 FIRSTOBJ XD Q 16.05 16.05 15.7 15.75
532380 BABA ARTS XD Q 2.97 2.97 2.82 2.86
532384 TYCHE INDS XD Q 61.35 64.5 61.35 61.95
532402 USGTECH XD Q 4.8 4.8 4.7 4.7
532404 SAVEN TECHNO XD Q 22.8 23.45 22.8 22.9
532410 TRANSCORP IN XD Q 19.4 19.9 18.5 18.55
532414 IKF TECHNO XD Q 0.64 0.71 0.64 0.66
532455 SHALIMAR WIR XD Q 11.33 11.33 11.33 11.33
532470 MATHER & PLA XD Q 3.48 3.48 3.48 3.48
532645 BEEYU OVERSE XD Q 0.45 0.46 0.45 0.46
532656 FACOR ALLOYS XD Q 4.1 4.2 4.08 4.11
532669 SOUTHBIOTEC XD Q 3.95 3.99 3.79 3.91
532701 SREE SAKTHI XD Q 4.1 4.1 4 4
532766 RICHA IND XD Q 27.65 27.65 26.3 26.45
532825 JAGJANANI XD Q 0.57 0.57 0.57 0.57
532841 SAHYA INDU XD Q 120.1 124 120.1 122.7
532855 HARYA CAPFIN XD Q 33.1 34.95 33.1 34.95
532874 SURYACHAKRA XD Q 1.66 1.71 1.63 1.65
532879 SIR SHADI LA XD Q 109 113.65 104 111.45
532911 PARLE SOFTWR XD Q 11.98 12.5 11.98 12.4
532918 RATHI BARS XD Q 15.34 15.9 14.8 14.8
532933 PORWAL AUTO XD Q 39.6 39.6 37.4 38.05
532957 GOKAK TEXTI XD Q 38.5 42.5 38.5 40.5
532972 SANKHYA INFO XD Q 47 48.5 46 46.35
533006 BIRLA COTSYN XD Q 0.08 0.08 0.08 0.08
533056 VEDAVAAG XD Q 81 82 78.15 78.75
533108 BHILWRA TEC XD Q 9.13 10.06 9.13 10.06
533149 ESSAR SECU XD Q 19.85 19.85 18.15 18.3
533210 KRITI NUTRI XD Q 17 17.5 16.5 16.75
533213 FRONT SEC XD Q 58 58 58 58
533285 RDB REALTY XD Q 43.05 45.5 42.8 42.8
533427 VMS INDUSTR XD Q 15.35 15.35 15.35 15.35
533608 RDB RASAYAN XD Q 61.95 61.95 59.5 61
533896 FERVENTSYN XD Q 21.1 22 20.15 20.5
534060 PMCFIN XD Q 0.39 0.4 0.38 0.39
534190 OLYMPIC XD Q 14.5 14.75 14 14.7
534338 MAXHEIGHTS XD Q 49.55 51 49.55 50.3
534600 JTL INFRA XD Q 76 77 71 71.5
534623 JUPITER INFO XD Q 77.9 77.9 74.55 77.25
534680 SRG HFL XD Q 192.75 192.75 192.75 192.75
534731 BRONZE INFRA XD Q 1.02 1.08 0.99 0.99
535267 COM FINCAP XD Q 14.67 14.84 14.6 14.68
535566 KIFS FSL XD Q 52 52 48.35 49.65
535658 PAWANSUT XD Q 11.5 11.9 11.01 11.68
535693 BRAHM INFRA XD Q 44.25 44.25 40.85 40.9
535730 KHOOBSURAT XD Q 0.2 0.2 0.2 0.2
536565 TRIMURTHI XD Q 7.75 7.75 7.75 7.75
537092 MODEX INT XD Q 44.9 46.5 44.05 44.1
537253 SUNIL HEALTH XD Q 85 85 82.1 83.65
537840 RAUNAQEPC XD Q 163.05 168 160 161.15
538092 JOONKTOLLEE XD Q 170 170 165.4 165.8
538520 SBL XD Q 0.42 0.42 0.42 0.42
538537 OMANSH XD Q 11.08 11.08 11.08 11.08
538597 TTIENT XD Q 1.35 1.35 1.35 1.35
538607 TOYAMIND XD Q 5.55 5.71 5.2 5.59
538707 RCCL XD Q 64.4 64.45 58.65 61.65
538743 MUDUNURU XD Q 16.8 16.8 16 16.1
538795 SAPPL XD Q 190 193.25 180 180.45
538834 MEL XD Q 66.95 66.95 66.95 66.95
538837 JSTL XD Q 44 44.4 42.3 44
538918 VANICOM XD Q 39.55 39.55 39.55 39.55
538943 SONAL XD Q 7.35 7.36 7.35 7.36
538963 PACT XD Q 4.2 4.29 3.98 4.24
538965 CONCORD XD Q 39 39.8 38.55 39.5
538987 TALBROSENG XD Q 500.9 500.9 436.05 447.5
539006 PTCIL XD Q 312.1 333 312.1 312.1
539014 KALPACOMME XD Q 71.45 71.45 71.45 71.45
539018 BEEKAY XD Q 147 147 147 147
539040 TTIL XD Q 8.5 8.9 8.5 8.5
539112 SAB XD Q 39.1 40 39.1 40
539113 PML XD Q 4352 4352 4352 4352
539123 VBIND XD Q 333.05 335.7 333.05 335.2
539149 ICSL XD Q 3.86 3.86 3.5 3.85
539151 ARFIN XD Q 500 500 480 488.4
539177 AIIL XD Q 24.4 24.4 22.1 22.35
539195 POEL XD Q 53.45 55 53.45 54.95
539224 HCKKVENTURE XD Q 41.25 44.25 41.25 44
539255 STARDELTA XD Q 204.95 204.95 187.5 190
539274 BLFL XD Q 8.48 8.48 8.48 8.48
539300 AKSPINTEX XD Q 65 65 61.75 64.9
539353 SWARAJAUTO XD Q 52.9 52.9 52.9 52.9
539391 ACME XD Q 13.1 13.1 13 13
539400 MALLCOM XD Q 214.65 218 200.2 213.7
539407 GENCON XD Q 128.9 132.9 127 129
539479 GTV XD Q 29.9 29.9 27.1 27.8
539518 UDAYJEW XD Q 19.25 19.25 19.25 19.25
539525 NAVKETAN XD Q 1.13 1.13 1.1 1.1
539595 NATECO XD Q 93.8 94.15 93.45 93.7
539599 KEL XD Q 34.1 34.3 34.1 34.25
539693 ALORA XD Q 21.5 21.5 21.35 21.35
539724 HYPERSOFT XD Q 9.9 10.25 9.85 10.25
539773 ADVIK XD Q 41.25 41.25 41.2 41.25
539833 SICLTD XD Q 7.69 7.69 7.69 7.69
539956 TAALENT XD Q 171.5 173.9 162.6 163.45
540143 SAGARSOFT XD Q 27.5 28 23.1 24.1
590080 EASTERN GAS XD Q 80 80 75.05 76.05
590084 KANCO ENTER XD Q 0.72 0.72 0.72 0.72
590122 ASHIKACR XD Q 34.25 34.8 33.7 33.9
890142 ARCHITORGPP XD Q 35 35.05 34.95 35.05
500014 APPLE FINANC XT Q 3.75 3.75 3.42 3.51
500028 ATV PROJECTS XT Q 7.25 7.99 7.25 7.45
500058 BIHAR SPONGE XT Q 1.68 1.82 1.66 1.82
500132 EMPEE SUGARS XT Q 5.94 5.94 5.57 5.76
500206 MARGO FIN XT Q 9.5 9.6 9.5 9.6
500211 INSILCO LTD. XT Q 26.5 26.75 25.7 26.3
500212 INTEG.FIN.SE XT Q 38.6 38.6 38.6 38.6
500214 ION EXCHANGE XT Q 588 588 556 569.4
500284 LORDS CHLORO XT Q 32.05 33.05 32.05 33.05
500319 INDIAN SUCRO XT Q 34.8 36.75 33.8 36
500357 RAMA PAPER XT Q 11 11 10.82 10.82
500371 SAMTEL IND. XT Q 2.28 2.28 2.28 2.28
500388 SHREE KRISHN XT Q 28.15 28.15 28.15 28.15
501421 SOLIX TECHNO XT Q 157.6 157.6 143.1 155
501827 CENTRAL RLY XT Q 452.85 452.85 452.85 452.85
501833 CHOWGULE ST XT Q 14.25 14.26 14.25 14.25
502281 TRIVENI GLAS XT Q 23.7 23.8 22.6 22.75
502587 RAMA PULP XT Q 24.25 24.7 23.3 23.5
502873 H.P.COTTON XT Q 40.5 40.5 40.5 40.5
503349 VICTORIA MIL XT Q 3870 4000 3870 4000
504076 JYOTI LTD. XT Q 50.15 51.1 50.15 51.1
504080 JSL LTD. XT Q 106.1 106.1 106.1 106.1
504084 KAYCEE IND XT Q 5878 5879 5729 5729
504176 HIGH ENERGY XT Q 370 370 356.25 369.75
504240 DELTON CABLE XT Q 24.5 26.9 24.5 26.9
504673 UNIV.PRIME XT Q 2.28 2.28 2.28 2.28
504840 KAIRA CAN CO XT Q 924.75 924.75 924.75 924.75
504903 RATHI ST XT Q 2.99 3.14 2.99 3.14
504960 STEWARTS XT Q 22.5 22.5 22.5 22.5
505232 VELJAN XT Q 1262 1273 1234.05 1273
505302 LAXMI AUTOLM XT Q 40.5 40.5 40.4 40.4
505502 PSITINFRA XT Q 66.7 66.7 66.7 66.7
505515 SHYAMKAM INV XT Q 28.5 29.9 28.5 29.9
505665 ANTIF BEARNG XT Q 440 441 425.05 439.85
505737 INTER.COMBUS XT Q 885 885 851.75 862.75
505840 JAIPAN INDUS XT Q 24.1 25.1 23.5 23.8
506016 JRIIIL XT Q 1.6 1.6 1.57 1.57
506315 BORAX MORARJ XT Q 58 58 58 58
506365 CHEMO PHARMA XT Q 44 44.1 44 44.1
506808 TUTICORIN. XT Q 10.91 11.61 10.91 11.61
506858 GUJ.PETRO XT Q 18 18 18 18
507435 KHOD.INDIA XT Q 70 72.4 67.1 69.1
507515 CJ GELATIN XT Q 9.32 9.32 9.3 9.31
507645 POLSON LTD. XT Q 14419.9 14419.9 14419.9 14419.9
507649 RASOI LTD. XT Q 33371.95 33371.95 33371.95 33371.95
507690 ORIENT BEVER XT Q 131.15 131.95 128 129.55
507872 ASHNOOR TEX. XT Q 18.6 18.6 17.8 17.9
507912 LKP FIN XT Q 98.25 104.85 98.25 103.85
507948 KEY CORP.LTD XT Q 17.5 18.3 16.65 18.3
507970 PARA. COSMET XT Q 33.95 34 33.95 34
508664 BEST E.HOTEL XT Q 79 80.5 79 80.45
508922 MSR INDIA XT Q 25 26.85 24.5 24.6
508956 HB LEAS.PUB XT Q 2.5 2.5 2.5 2.5
509026 VJTFEDU XT Q 53.4 53.4 53.4 53.4
509051 INDIAN INFO. XT Q 0.19 0.19 0.19 0.19
509438 BENARES HOT XT Q 1216.95 1218.4 1196 1207
509449 BHAGWATI OXY XT Q 36.1 36.1 36.1 36.1
509835 PREMIER SYN. XT Q 43 43.5 43 43.5
509953 TRADE WINGS XT Q 86 86 86 86
511000 MADHUS.SEC XT Q 8.4 8.4 8.4 8.4
511076 SAT IND LTD XT Q 26.8 27 25 25
511153 ANJANIFOODS XT Q 18.8 18.8 18.8 18.8
511367 MEGLON XT Q 16.55 16.55 16.55 16.55
511391 INTER GLOB F XT Q 27.2 30 27.2 30
511451 DHARANI FIN. XT Q 9.25 9.25 9.25 9.25
511509 VIVO BIO TEC XT Q 73 76.9 73 76.9
511557 PRO FIN CAP. XT Q 217 220.65 214 216.95
511593 LIBORD FIN XT Q 9.5 9.5 9.5 9.5
511682 IFL PRMOTER XT Q 0.68 0.69 0.68 0.69
511692 AJCON GLOBAL XT Q 22 22 22 22
511700 STD.CAP.MRKT XT Q 2.62 2.62 2.62 2.62
511730 TRC FINAN.SE XT Q 6.71 6.71 6.71 6.71
511768 MASTER TRUST XT Q 42 42 39 39
512047 ROYAL IND XT Q 1.68 1.68 1.65 1.67
512175 VAMA INDS XT Q 31 31 29.25 29.45
512229 VERITAS XT Q 209.1 209.1 200.9 208
512297 SHANTAI XT Q 188 191 187 190.75
512301 CHAMBAL BREW XT Q 8.9 9.35 8.54 8.96
512369 ENNORE COKE XT Q 4 4.02 3.8 3.8
512393 SHARDUL SECU XT Q 47.5 50.8 47.5 48
512405 I-POWER SOLS XT Q 2.09 2.31 2.09 2.31
512437 APOLLO FIN I XT Q 15.15 15.15 14.45 14.55
512449 SVC RES XT Q 11 11.45 11 11
512453 SHRI JAGDAMB XT Q 800 800 729 729
512489 OASIS SECUR. XT Q 24.05 24.05 24.05 24.05
512618 RLF LIMITED. XT Q 3.5 3.51 3.5 3.51
512624 REGENTRP XT Q 3 3 3 3
513005 VBC FERRO XT Q 43 44 42 42
513063 TRANSFREIGHT XT Q 9.03 9.51 9.03 9.51
513149 ACROW INDIA XT Q 158 158 158 158
513252 JAY USHIN XT Q 378.1 378.1 378.1 378.1
513307 SYNTHIKO FOI XT Q 28.55 28.55 28.55 28.55
513401 ASHIANA ISP. XT Q 27 27 27 27
513456 KANISHK ST. XT Q 7.6 7.6 7.6 7.6
513488 SH.STEEL WIR XT Q 18 18 18 18
513502 BARODA EXTR. XT Q 0.33 0.33 0.33 0.33
513515 S.R.INDUS. XT Q 9.5 9.95 9.2 9.37
513566 NOVA IRON&ST XT Q 12.06 13.3 12.06 13.04
513642 AXEL POLYMER XT Q 13.8 14.4 13.5 13.55
513713 WHITEORG XT Q 54.7 54.7 51.7 52.05
514144 UNIWORTH LTD XT Q 1.35 1.35 1.35 1.35
514171 CEETA IND. XT Q 15.55 15.55 15.55 15.55
514221 KLIFESTYLE XT Q 0.19 0.19 0.19 0.19
514266 ZENITH FIBRE XT Q 129 129 121 123
514316 RAGHUVIR SYN XT Q 98.65 98.65 98.65 98.65
514358 EVERLON SYN. XT Q 2.23 2.23 2.19 2.19
514412 SARUPINDUS XT Q 83 83.35 80.25 80.25
514440 BPTEX XT Q 30.25 30.25 30.25 30.25
514448 JYOTI RESINS XT Q 92 96.6 87.4 88.1
514454 SOUTH.LATEX XT Q 10.65 10.65 10.65 10.65
514460 OSWAL YARNS XT Q 2.97 2.97 2.97 2.97
516020 AGIO PAPER XT Q 3.14 3.14 3.13 3.13
516086 SH.RAJES.PAP XT Q 11.6 11.66 10.75 11.59
516108 S.I.PAPER XT Q 104 105 104 104
516110 SCANDENT XT Q 18.7 18.7 18.6 18.6
517096 APLAB LTD. XT Q 24 24.8 24 24
517170 KLKELEC XT Q 9.75 9.75 9.75 9.75
517228 TREND ELECT XT Q 13.65 13.65 13.65 13.65
517246 BCC FUBA XT Q 10.25 10.25 10.25 10.25
517258 PRECISION EL XT Q 37.1 39 37.1 39
517370 INCAP LTD. XT Q 44.95 44.95 43.25 43.6
517397 PAN ELECTR. XT Q 3.9 3.9 3.9 3.9
517437 DUTRON POLY. XT Q 140 142.7 129.3 138.8
517500 ROTO PUMPS XT Q 114.7 115.2 108.8 115.2
518011 KEERTHI XT Q 160.05 170 160.05 168.65
519097 RITESH INTER XT Q 5.25 5.25 5.25 5.25
519152 VADILAL ENT XT Q 665.05 710 665.05 700.4
519214 WILLIAM.FIN. XT Q 31 32.95 31 32.95
519262 PRIMA AGRO L XT Q 10.96 10.96 10.96 10.96
519295 BAMBINO AGRO XT Q 198 198.5 198 198.5
519421 KSE LIMITED XT Q 1320 1335 1320 1321.45
519457 VIRAT CRANE XT Q 36.5 36.85 36 36.7
519483 TAI INDUST. XT Q 21.5 21.5 21.5 21.5
519491 OCEAN AGRO XT Q 37.15 37.15 34.2 34.2
519532 ASIAN TEA XT Q 17.9 17.9 17.9 17.9
519566 SIMRAN FARMS XT Q 87.4 87.4 87.4 87.4
520127 BALURGHAT TE XT Q 5.19 5.19 5.19 5.19
521005 INDOVATION XT Q 13.65 13.65 13.5 13.5
521038 TAM.JAI.MILL XT Q 4.41 4.73 4.41 4.73
521048 ADV LIFESTY XT Q 20.4 20.4 20.4 20.4
521080 PASARI SPIN XT Q 2.76 2.76 2.76 2.76
521105 OLYMPIA IND. XT Q 290 290 282 282
521127 KHATOR FIBRE XT Q 17.2 17.2 16.15 16.15
521141 ADITYA SPIN. XT Q 8.95 9.48 8.95 9.02
521182 SEASONS FUR. XT Q 7.33 7.33 7.25 7.25
521206 SAMTEX FASH. XT Q 5.25 5.32 5.13 5.13
521216 DHAN ROTO SP XT Q 22.8 22.8 22.8 22.8
522001 CRANEX LTD. XT Q 15.4 15.6 15.3 15.4
522122 VOITH PAPER XT Q 801 820 780 819.45
522165 INDSIL HYD XT Q 86.9 86.9 83.5 84.5
522215 SWISS GLASS XT Q 166 170 163.1 166
523007 ANSAL BUILD. XT Q 93 94 90 93.65
523062 JJ FINANCE XT Q 22.1 22.1 22.1 22.1
523160 MORGAN CRU XT Q 1158.9 1159 1105 1109.55
523232 CONT.PETRO XT Q 30.85 30.85 29 30.45
523323 KOVAI MEDI. XT Q 1327.95 1360 1317.05 1322.15
523387 TRITON CORP. XT Q 0.21 0.21 0.21 0.21
523465 IND.BANK HSG XT Q 21.75 21.75 21.75 21.75
523519 UNI OFF AUTO XT Q 2.99 2.99 2.99 2.99
523550 KRYPTON IND XT Q 12.5 12.86 12 12.59
523558 NETWORK LTD. XT Q 3.01 3.16 3.01 3.16
523594 KUNSTSTOFFE XT Q 22.1 22.6 22.1 22.6
523620 PHARMASIA XT Q 23 23 23 23
523676 GOLKUNDA DIA XT Q 18.85 18.85 17.95 17.95
523732 ECO BOARD IN XT Q 5.05 5.06 5.05 5.05
524038 VENLON ENTR XT Q 3.2 3.2 3 3
524080 HAR.LEATHER XT Q 48.35 49 48.25 48.25
524202 LACTOSE(I) XT Q 167.95 167.95 162.45 162.6
524288 AIMCO PESTI. XT Q 167.85 167.85 167.85 167.85
524322 KABRA DRUGS XT Q 4.49 4.49 4.49 4.49
524332 BCL XT Q 76 76 74 74.25
524400 ISHITA DRUGS XT Q 19.15 19.15 19.1 19.1
524444 KAVITIND XT Q 36.5 38.3 36.15 38.15
524488 SVC SUPERCHE XT Q 0.72 0.73 0.72 0.73
524516 BACIL PHARMA XT Q 5.85 5.85 5.85 5.85
524520 KMC SHIL XT Q 25.7 25.95 25 25.55
524522 LAFFANS PETR XT Q 16.1 17 16.1 17
524582 TIRUPATI STA XT Q 27.8 28 27.8 28
524590 HEMORGANIC XT Q 17 18.15 17 17.1
524640 ARCHITORG XT Q 47.8 47.8 44 45.45
524663 BH.IMMUN&BIO XT Q 24.45 26 24.4 24.55
524711 VISTA PHARMA XT Q 32 33 31 31.2
524717 TITAN BIOTEC XT Q 60 65.6 59.7 65.6
524748 LINK PHARMA XT Q 13.5 13.5 13.5 13.5
524758 WINTAC LTD XT Q 268 268 268 268
524764 NUTRA XT Q 36 36 33.9 34.4
524790 EVEREST ORG. XT Q 96.35 96.35 96.35 96.35
524828 BDH INDUS. XT Q 79 79 75 76.8
526001 JAUS POLYMER XT Q 41.9 41.9 40 40
526043 POLYMECH.MCH XT Q 24.25 24.25 24 24
526075 REKVINA LAB. XT Q 5.05 5.05 5.05 5.05
526115 KARAN WOO-SN XT Q 1.04 1.04 1.04 1.04
526117 SHERVANI IND XT Q 298.9 298.9 284.45 284.45
526139 TRANSGENE BI XT Q 2.77 2.89 2.63 2.63
526143 MPL XT Q 20.2 20.9 20 20.75
526187 ASHRAM ONLIN XT Q 1.18 1.18 1.18 1.18
526269 CRESTCHEM LT XT Q 13.7 13.7 13.7 13.7
526301 MEDINOVA DIA XT Q 24.5 24.6 24.5 24.6
526315 DIVYA.GRANIT XT Q 107 107 104 106.3
526335 SHREYAS INTE XT Q 5.77 5.9 5.77 5.9
526435 PERFECTPAC XT Q 139 140 139 140
526468 EURO LEDAR F XT Q 24.9 24.9 23.7 23.7
526471 WINSOME BREW XT Q 8.41 8.41 8.21 8.33
526481 PHOENIX INT. XT Q 12.54 12.54 11.75 12.5
526504 DOLPHIN MEDI XT Q 1.42 1.42 1.42 1.42
526508 SHAHISHIP XT Q 9.5 10 9.5 9.9
526544 SCANP GEOM XT Q 22.8 22.8 21.8 21.85
526558 JAMES HOTELS XT Q 28.5 28.5 28 28
526568 LONGVIEW TEA XT Q 20.25 20.25 18.55 20.25
526594 B NANJI ENT. XT Q 10.47 10.47 10.47 10.47
526604 LIPPI SYSTEM XT Q 17.9 17.9 17.6 17.6
526614 EXPO GAS XT Q 10.05 11 10.05 10.8
526622 MFL INDIA XT Q 0.26 0.26 0.26 0.26
526640 ROYALE MANOR XT Q 11.3 11.3 11.21 11.21
526652 CALS REF LTD XT Q 0.1 0.1 0.1 0.1
526687 POLO HOTELS XT Q 8 8 7.7 7.72
526689 FENOPLAS.LTD XT Q 63.05 63.05 62.35 62.35
526721 NICCO PARKS XT Q 25 26.2 24.7 25.9
526751 GRATEX INDS. XT Q 10 10 9.5 9.5
526783 DR.AGAR.EYE XT Q 354 356.55 354 356.55
526799 UNION QUALIT XT Q 30.3 32 30.3 30.4
526813 RAGHUNATH IN XT Q 3.97 3.97 3.97 3.97
526829 CONFI PETRO XT Q 18.1 18.2 17.3 17.75
526839 SHELTER XT Q 6.35 6.35 6.16 6.16
526847 ASHIRWAD STL XT Q 13.07 13.07 13.07 13.07
526851 AREX IND. XT Q 82.1 88 82.1 88
526901 SONAL ADHESI XT Q 9.21 9.21 9.21 9.21
526905 PADMAIND XT Q 65 65 64 65
530035 SANTOSH FINE XT Q 9.35 10.22 9.26 10.22
530037 SREE JAYA.AU XT Q 1.63 1.63 1.63 1.63
530045 TITAN SECUR. XT Q 5.61 5.61 5.61 5.61
530095 BHAGWANDAS M XT Q 14.22 14.22 14.22 14.22
530109 VANTAGE CORP XT Q 9.2 9.2 9.2 9.2
530119 NATRAJ PROTE XT Q 22.95 22.95 22.95 22.95
530145 KISAN MOULD. XT Q 106.7 107 103.5 103.6
530163 KERALA AYUR XT Q 76.75 76.75 74.15 76.5
530169 MOHIT PAPER XT Q 12.25 12.25 12.19 12.19
530187 ATHARV ENT XT Q 2.2 2.31 2.2 2.31
530197 BAGADIA COLO XT Q 6.71 6.71 6.71 6.71
530207 BRAWN BIO XT Q 68 72.65 66 66.05
530245 ARYAMAN FIN. XT Q 32.5 32.5 32.5 32.5
530259 INTER ST.OIL XT Q 15.85 15.85 15.1 15.85
530401 VINYOFLEX LT XT Q 32.65 32.65 29.6 30.95
530421 KUWER INDS. XT Q 7.27 7.27 7.27 7.27
530445 SUMERU IND XT Q 1.26 1.26 1.14 1.2
530581 EKAM LEASING XT Q 4.82 4.82 4.82 4.82
530601 JAGSON FIN. XT Q 5.04 5.04 5.04 5.04
530617 SAMPRE NUTRI XT Q 48.8 48.8 46.5 48
530689 LYKISLTD XT Q 52.25 54.05 51.5 53.85
530745 LNIND XT Q 2.19 2.19 2.19 2.19
530801 DIAMONDINFO XT Q 1.69 1.69 1.68 1.68
530867 SFLINTER XT Q 14.9 14.9 14.9 14.9
530899 ASIA PACK XT Q 17.1 17.1 17.1 17.1
531043 DHAN JEEVAN XT Q 39 40.8 39 40.8
531099 RUBRA MEDICA XT Q 3.53 3.53 3.53 3.53
531127 ANARINDUS XT Q 77.1 77.1 77.1 77.1
531137 GEMSTONE INV XT Q 0.78 0.78 0.78 0.78
531158 CATVISION XT Q 30.45 32.75 30.4 31.15
531198 DHANADACOL XT Q 5.1 5.1 5.1 5.1
531274 KINETIC TRUS XT Q 11.83 11.83 11.83 11.83
531300 AMIT INTNL. XT Q 4 4 3.97 3.97
531337 IRISMEDIA XT Q 19 19.35 18.8 19.1
531358 CHOICE INT. XT Q 78.1 82 78.1 79.05
531367 DOLLEX IND. XT Q 3.19 3.19 2.89 2.89
531380 CENTENIAL SU XT Q 55.3 55.3 55.3 55.3
531409 ALCH CORP XT Q 6.29 6.29 6.29 6.29
531410 GUJ.FOILS XT Q 15.2 15.25 14.25 15.19
531429 ADVENT COMP. XT Q 1.71 1.71 1.71 1.71
531448 SAFAL SECURI XT Q 1.24 1.26 1.24 1.26
531460 CONTI.CONTRL XT Q 7 7.62 6.96 7.62
531503 MARIS SPIN. XT Q 32.3 32.3 32.3 32.3
531518 VIKAS GRAN XT Q 6.47 6.47 5.89 5.91
531519 ANKUSH FINST XT Q 10.65 10.65 10.6 10.6
531533 E.COM INFOTE XT Q 6.59 6.59 6.59 6.59
531569 SANJIVANI PA XT Q 8.16 8.16 8.15 8.15
531585 DEVINE IMPE XT Q 4.3 4.3 4.3 4.3
531609 KG PETROCHEM XT Q 121 127 121 127
531616 STARCOM XT Q 291.65 300 291.65 300
531637 SWORD &SHIEL XT Q 11.05 11.46 11.05 11.44
531686 ADVIK LABORS XT Q 5.72 5.77 5.35 5.35
531692 KHYATI MULTI XT Q 0.5 0.5 0.5 0.5
531703 TRIBHUVAN HS XT Q 0.19 0.19 0.19 0.19
531727 MENON PISTON XT Q 23.25 23.25 22 22.45
531752 SUN TECHNO XT Q 0.19 0.19 0.19 0.19
531784 KCLINFRA XT Q 0.99 0.99 0.99 0.99
531791 NOVAGOL PETR XT Q 1.08 1.08 1.08 1.08
531910 TOHEAL PHARM XT Q 1.95 1.95 1.95 1.95
531917 TWINSTAR SOF XT Q 1.2 1.2 1.2 1.2
531925 SHANTANU SHE XT Q 85.75 85.75 85.75 85.75
531963 UNIVERSAL CR XT Q 74.9 74.9 74.9 74.9
531991 AMRAWOR AGRI XT Q 0.32 0.32 0.32 0.32
532035 UNISTAR MULT XT Q 5.7 6.1 5.7 5.88
532039 ZENOTECH XT Q 57.5 57.5 54 56.95
532041 HINDUSTN BIO XT Q 0.97 0.97 0.97 0.97
532056 ADINATH EXIM XT Q 19.05 19.05 18.15 18.15
532090 VANDANA XT Q 0.21 0.21 0.21 0.21
532100 INDO-CITY IN XT Q 2.7 2.7 2.66 2.66
532102 SBEC SUGAR XT Q 13.49 13.49 13.49 13.49
532154 SUNSHINE XT Q 2.98 2.98 2.98 2.98
532333 HB PORTFOLIO XT Q 25 27.2 25 26.95
532340 OMNI AX'S SO XT Q 1.64 1.79 1.64 1.64
532355 PICTURHOUSE XT Q 6.54 7.22 6.54 7.22
532378 UNIVERSAL A XT Q 1.57 1.57 1.45 1.45
532459 AUNDE IND XT Q 59.05 63.9 59.05 63.9
532518 FLORENCE XT Q 1480 1480 1422 1480
532745 INDICAP XT Q 87.45 87.45 80.5 82.7
532829 LAWRESHWAR XT Q 58.05 63.7 58.05 59.55
532905 SAAMYA BIO XT Q 1.8 1.88 1.8 1.88
532975 AISHWARYA TE XT Q 4.31 4.31 4.31 4.31
533268 SEATV XT Q 4.31 4.31 4.3 4.3
533315 INNO INVEST XT Q 10.4 11.14 10.17 11.1
534535 BIOGRPAPER XT Q 1.75 1.75 1.75 1.75
534707 ANSHUS CLOTH XT Q 1.51 1.52 1.47 1.52
534755 TRIO MERCAN XT Q 14.5 14.5 14.45 14.46
534757 FOCUS IND XT Q 3.39 3.39 3.23 3.23
535486 DELTALTD XT Q 3.83 3.83 3.83 3.83
535620 BINNY MILLS XT Q 270 275.6 249.4 263.25
536493 JKAGRI GEN XT Q 1070.05 1130 1060 1127.95
536659 PVVINFRA XT Q 21.4 21.4 19.85 20.5
536709 INDRENEW XT Q 1.31 1.31 1.31 1.31
537800 MANGALAM IND XT Q 1.75 1.75 1.63 1.7
537839 PHOENIX TN XT Q 11.13 11.13 11.13 11.13
538364 BCPAL XT Q 12.7 12.7 12.7 12.7
538401 MAESTROS ELE XT Q 31 31.1 31 31.1
538423 ALPS MOTOR XT Q 17 17 16.85 16.85
538433 CLASSIC XT Q 0.55 0.57 0.55 0.55
538521 CROWNTOURS XT Q 19.75 19.75 17.95 19.75
538539 JTAPARIA XT Q 19.65 19.65 19.65 19.65
538566 BESTSTEEL XT Q 97 99.25 94.1 94.95
538569 TRIVENI ENT XT Q 84.5 84.5 84 84.05
538570 ACHAL XT Q 2.08 2.08 2.08 2.08
538575 SOLISMAR XT Q 0.48 0.49 0.48 0.49
538647 PURSHOTTAM XT Q 22.7 22.7 22.7 22.7
538708 ETIL XT Q 6.8 6.9 6.77 6.9
538788 GILADAFINS XT Q 32.55 32.55 31 32.4
538875 SELLWIN XT Q 13.6 13.6 13.6 13.6
538890 MKEXIM XT Q 9.5 9.5 9.03 9.5
538891 SIPROJECTS XT Q 220.8 222.3 218.2 221.75
538896 KANCHI XT Q 57 59.6 55.75 55.9
538952 ALFL XT Q 3 3 3 3
538964 MERCURYLAB XT Q 470 470 446.5 446.5
538993 PUROHITCON XT Q 5.48 5.48 5.48 5.48
539009 GBL XT Q 24.8 24.8 23 23.7
539011 CHENFERRO XT Q 4.3 4.3 4.3 4.3
539122 BODHTREE XT Q 67.7 68.9 65.05 66.85
539131 CLLIMITED XT Q 236.1 236.1 217.55 220.55
539132 VEGETABLE XT Q 4.3 4.3 4.15 4.23
539148 SHIVALIK XT Q 445.1 445.1 445.1 445.1
539176 HAWAENG XT Q 71.85 71.85 69 71.7
539190 DFL XT Q 10.85 10.85 10.85 10.85
539197 DEVHARI XT Q 8.93 8.93 8.93 8.93
539200 NOBPOL XT Q 0.93 0.93 0.93 0.93
539201 SATIA XT Q 76.9 76.9 76.9 76.9
539278 SYMBIOX XT Q 4.91 4.91 4.9 4.91
539354 POLYSPIN XT Q 68.5 68.5 68.5 68.5
539409 NEERAJ XT Q 10.55 10.58 10.55 10.58
539410 SIENERGY XT Q 8.93 8.93 8.49 8.49
539433 INDOGLOBAL XT Q 20.2 20.3 20.1 20.3
539455 DASL XT Q 21 21 21 21
539520 SHAILJA XT Q 12.88 12.9 12.88 12.88
539593 SHIVA XT Q 2.15 2.25 2.15 2.25
539620 AINFRA XT Q 42.5 42.5 42.5 42.5
539621 BCLENTERPR XT Q 9.79 9.79 9.79 9.79
539660 SAHYOGMULT XT Q 27 27 27 27
539662 BFLDEV XT Q 69.5 69.5 68.05 68.8
539692 IFINSER XT Q 29.45 29.45 29.45 29.45
539962 QFSL XT Q 1.05 1.05 1.05 1.05
540063 ECS XT Q 21.2 21.2 20.6 20.6
540071 CAMSONSEEDS XT Q 10.81 11.45 10.8 11.44
540134 IISL XT Q 8.26 8.26 8.26 8.26
540175 REGENCY XT Q 29.4 29.4 27.1 27.9
540189 UPROTECH XT Q 14.85 15 14.55 14.9
540192 LKPSEC XT Q 11.7 12.12 11.12 11.7
540243 NEWLIGHT XT Q 14.38 14.38 14.38 14.38
540267 FLORACORP XT Q 6.65 7 6.65 6.65
540361 DWEKAM XT Q 3.16 3.17 3.1 3.13
540385 VIATL XT Q 12.5 12.5 12.5 12.5
540597 CONTAINER XT Q 13.12 13.12 13.12 13.12
590130 KANCO TEA XT Q 262.1 268 258.9 263.55
590132 JAY MAHESH XT Q 27.5 27.5 27.5 27.5
500191 HMT LTD. Z Q 37 37.75 36.7 37
505299 KULK-POWER Z Q 32 32 32 32
507458 UNITED BREWE Z Q 22.95 23.65 22.3 23.55
507759 LIME CHEM. Z Q 28.4 28.4 28.4 28.4
512332 BIRLA CAP Z Q 0.19 0.19 0.19 0.19
516078 JUMBO BAG Z Q 16.15 16.15 16.15 16.15
522014 UNITED DRILL Z Q 257 258 241.3 241.3
523820 NEOCORP INTE Z Q 4.49 4.49 4.23 4.49
524540 SECUND.HEALT Z Q 0.95 0.95 0.95 0.95
532682 ABG SHIPYARD Z Q 13.65 13.79 12.8 13.22
532686 KERNEX MICRO Z Q 37 37 36.15 36.25
533189 GOENKA DIAM Z Q 0.32 0.32 0.32 0.32
LAST PREVCLOSE NO_TRADES NO_OF_SHRS NET_TURNOV TDCLOINDI
1429.45 1427.6 518 7302 10399323
187.8 188.65 355 99763 18892871
847.1 834.5 596 11687 9848733
1774.4 1786.15 2118 71734 126778340
82.95 83.5 860 191864 15929622
2182.05 2204.45 378 2017 4424474
322.5 328.25 455 16429 5344021
1717 1702.1 2175 46377 79682216
162 165.25 2714 292268 47917684
1176.35 1186.9 918 30301 35837412
585.6 587.5 971 31202 18285995
1716.75 1727.1 2358 51675 89245968
180.9 178.95 6712 753598 137500190
943.1 943.2 1212 32551 30832226
223.15 217.15 1858 151784 33607031
564.9 558.65 990 48412 27189789
1847 1857.3 278 1889 3490756
84.2 84.85 606 154615 13118188
301.5 310.1 2356 65346 19881446
365.8 365.55 518 29702 10876951
144.55 144.8 1526 284350 41263978
386.9 383.3 10097 373210 144661465
26.85 27 1053 632145 16979705
128.95 124.3 5059 638730 81964915
413.9 387.4 10849 551116 226078682
723.05 722.7 5837 379889 274018183
308.8 312.55 8918 984460 305760538
63.05 63.25 795 223970 14170746
539 543.2 1105 50836 27593920
59.65 59.35 1737 457083 27207835
2426.75 2385.5 5237 80773 196109135
337.4 336.75 1164 42066 14349785
475.25 467 458 8593 4044305
1118.1 1128.35 696 9733 10958048
656 662.65 831 19737 12991095
456 455.95 457 79514 36150558
234.6 235.55 564 38413 9023035
48 48.65 1600 335482 16233902
1795.4 1783.35 1793 73833 132067922
3729.1 3654.1 2594 156101 577155228
40.8 41.05 1086 458219 18760178
 282.25 281.9 739 53988 15241535
1005 1011.3 2636 80143 80622667
105.3 106.2 1109 202366 21393925
222.95 221.4 3086 482561 107520839
670.25 675.05 710 19696 13288469
1157.55 1166.6 70 294 341965
1012.9 1019.75 2497 77589 78934537
273.05 267.75 6259 203631 57573654
5892.3 5905.3 707 2082 12328039
690.85 691.5 3344 133446 92112248
1018 1032 8107 213322 218924872
688 679.8 282 5523 3787225
599.4 609.2 662 169982 101876067
69273.05 69221.4 384 506 35069321
88.9 88.85 510 403523 35911577
282 279.65 3092 491149 138344281
1098.55 1068.8 2306 53939 58690406
2958.75 2949.35 4384 45226 134966608
167.3 169.35 2983 392611 65850034
145.5 148.2 1063 175925 25693787
1603.55 1613.85 6365 142243 228310880
789.55 793.55 848 22843 18114197
797 794.5 669 15940 12666254
238.1 240.3 210 6664 1598419
453.45 458.45 218 3922 1798841
18600 18638.55 327 713 13091461
526.3 528.45 2976 228044 120093937
82.75 81.85 837 126742 10429851
405.85 413.8 953 21918 9001309
1737.2 1748.65 1500 29557 51478693
1741 1733.15 1172 21618 37609078
875.9 872.65 158 11086 9621652
1291.3 1316.75 1697 19361 25110544
261.05 263.25 1348 211895 56051433
225.85 219.45 7341 1124546 252895389
8075.65 8065.4 137 1416 11355872
115.2 115.25 1992 486739 56158837
572 567.55 6607 1061067 606566144
1573 1558.85 632 4778 7366318
111 109.65 6661 1747555 193037372
967 986.95 628 10914 10657050
657.55 669.9 676 22644 14971834
 2410 2406.05 165 1123 2707155
1152.9 1147.15 468 11775 13568186
701.6 668.7 12414 736571 509148912
1188.95 1192.1 4519 248239 292952182
1426.85 1402 5055 227234 323183143
24651.1 24032.8 413 949 23248392
484.4 470.7 1987 114244 55085426
1397.6 1451.85 1899 34769 48956971
446.9 444.5 4701 465788 209045395
532.7 503.75 4844 242749 127489900
395.9 397.85 158 2267 893470
2390 2396 145 616 1467503
296.65 299.95 1785 103542 30683757
4312.6 4289.9 55 254 1082401
5453.6 5452.35 54 87 474692
1782.95 1779.3 166 778 1386451
135.35 137.6 1442 260527 35328385
1173.25 1153.35 1384 44586 52169445
615.8 617.95 736 27496 16953304
6718 6750.25 287 22668 153094346
167.6 169.6 1079 165381 28028316
1148.1 1159.45 1973 180678 206732179
3897.8 3921.85 669 3768 14745770
1070 1079 512 8021 8590404
126.85 124.2 648 410141 52053517
400 400.5 909 47094 18878484
287.75 285.15 10767 812638 232888320
266.1 266.55 1278 134114 35620615
1874.8 1874.85 1108 24865 46730987
606.65 604.9 366 5625 3419589
877.55 875.55 342 6720 5921280
1609.2 1623.35 473 4274 6879436
36.15 37.25 5578 3315887 121298493
1516.7 1522.4 597 7277 11082638
774.8 772.35 304 3666 2827620
31437.05 30040.6 3208 7213 223275928
542.15 541.5 1310 65873 35762281
4676.15 4689.95 103 457 2143197
448.2 448.7 1561 544138 245185354
294.25 289 3386 399357 117351503
8.59 8.69 3082 5426121 47057318
1267.15 1257 348 4099 5210319
 248.05 248.05 508 24537 6124698
1110.8 1118.1 652 7237 8114001
465.7 456.55 1704 102461 47410115
3082.15 3079.15 816 6371 19692345
1033.7 1018.2 7130 140280 144444399
1178.6 1198.15 695 9887 11747438
503.2 489.6 1045 32992 16444961
23.65 24.7 1307 344129 8247008
448.05 441.65 1684 45659 20239744
893.65 875.5 3513 137864 123248143
140 137.7 1280 308182 43024676
831.75 837.15 766 19104 15991419
336.3 339.05 457 19479 6498060
60.55 61.1 1153 187290 11470477
70.65 69.8 1472 205978 14677089
100.7 101.25 257 26005 2620549
81.9 82.4 879 109716 9049485
329.05 325 1754 150069 49292002
467.35 472.35 892 40507 19067461
1395.4 1450.6 291 3089 4350635
6320 6398.9 80 1902 12128482
143.4 148.55 1754 200514 29088773
379.55 394.7 2449 46752 18072125
185.25 184.55 1349 102522 19036201
1870 1877.15 381 3759 7072219
119.95 120.55 714 69920 8459711
82.1 82.9 456 64035 5277959
762.15 765.35 328 5761 4386546
122.5 117 4039 545020 66536834
2720 2741.1 119 560 1524587
42.75 42.55 950 415108 17727937
480.05 479 304 26238 12647411
534.65 531.7 4842 296392 158991241
734.5 719.4 3990 221698 162984541
967 973.55 930 29469 28530406
593.3 605.25 547 8383 5003640
125.75 126.75 1009 184173 23176184
4250 4278.35 252 896 3818361
203.45 203.4 2801 416300 85150057
163.8 161.6 1663 198136 32497648
714.75 713.6 776 20563 14790204
370.05 367.35 3368 325361 120802010
1076.95 1105.55 749 6113 6621662
105.95 106.7 1613 380508 40455125
1176.25 1147.15 2638 47876 56568378
721.7 710.45 965 60550 43331991
325.2 333.55 6710 667200 214753284
35.05 34 2175 628563 21877029
254.55 262.05 3007 217238 56155983
163.15 165.6 4003 1904220 311673697
128.35 129.5 611 69610 8912749
162.25 166.05 2249 455425 74399233
373.2 376.7 3362 311986 116823483
302 301.95 6353 1696048 513443974
525 525 309 7679 4031431
161.05 158.6 852 114091 18354351
50.3 50.6 147 20649 1040406
142.7 142.2 1544 99987 14381470
1665 1641.75 1091 16675 27581976
83.25 83.7 870 77268 6442036
180 176.9 1163 290837 50429625
516.15 518.85 2337 217379 112513792
29.9 30.2 1126 615551 18449836
69.75 69.9 2054 219668 15439687
228 230.75 162 6331 1444094
73 73.85 1032 227534 16701860
884.15 888.8 1162 34550 30545946
154.75 153.5 3568 737530 114152868
701.3 697.4 2459 93863 66229389
603.9 608.3 1545 63016 38313227
541.55 542.9 2328 100650 55030780
1387.15 1395.5 3983 24130 33705927
596.6 582.15 2163 95364 56617554
118.4 120.9 560 43642 5254864
211.6 211.1 4290 281426 59918910
25.15 25.05 328 72676 1822883
129.15 127.8 1574 129992 16750249
56.65 57 381 69076 3912402
964.25 1034.75 6125 130458 126407075
381.9 380.5 1277 59480 22816470
2646.5 2539.2 3894 88644 231170006
419.85 417.8 1594 119776 50028654
157.5 162.2 4956 1096504 174595511
3597.3 3617.05 170 781 2818195
 154.25 157.9 1754 349441 54257979
815.25 819.55 440 7130 5856097
74.1 74.7 859 174522 12959824
137.8 136.1 862 106568 14649523
363.95 368.1 1210 120048 43756196
668.35 671.9 1492 61408 41000489
2344.05 2297.5 234 816 1915063
7859.1 7707.95 9177 68475 537986158
33.55 33.2 263 61740 2066551
1189.9 1180.5 721 13546 16029605
211.6 204.1 3502 272111 56963825
376.85 384.45 6797 395280 149107993
119.2 120.55 3165 405276 48781556
1053.05 1059.75 554 12308 13076133
28.45 29.4 6179 7730427 223085027
4061.4 4059.95 903 6388 26011938
2489 2494.05 1843 26028 65154790
503.7 514.15 847 16911 8576841
164.9 164.1 1163 255626 42043411
595.45 596.15 3361 181285 108658221
274 273.55 186 5501 1493921
591 597.45 214 3492 2084022
1826.05 1809.8 8238 192748 352187383
152.9 154.05 782 117917 18090135
178.6 175.2 682 39409 7109050 XD
58.7 58.75 2194 812668 47960629
18.9 18.95 1764 2457952 46565632
17.8 18.15 1581 1224964 21956977
1475 1443.7 460 2514 3633412
1373.6 1343.3 813 10592 14452619
190.4 193.95 481 21198 4041374
289.65 293.5 58 744 216408
25.8 26.25 1829 1782369 46338095
306.6 304.05 1132 49320 15041121
401.7 401 921 53662 21569364
780.05 783.45 1261 48021 37703781
18.7 18.75 1026 1283281 24145051
402.8 385.25 16766 2432430 983244071
199.6 195 1344 152315 30147594
981 991.35 72 816 808105
181.75 181.9 9362 1739756 318698416
397.15 398 1448 30537 12234324
 55.45 55.85 748 171639 9557943
39.6 39.95 532 306020 12154993
146.05 148.35 315 23164 3431982
35.55 36.55 1391 622704 22376371
122.4 124.45 2601 480170 59641406
306.55 312.85 1093 77007 23815711
473.1 477 478 15853 7522793
92.55 92.5 2765 1090945 101226776
17051.3 16383.8 525 1021 17285610
232.65 227 7502 1243742 285385107
3958 3903.3 9 16 62641
80.85 82.95 1312 412399 33669765
155.05 155.75 3905 1999514 311810166
168.65 170.6 3787 551959 93680517
193.5 193.4 3720 754679 146172907
374.9 378.9 1903 84561 31658578
85.35 86.9 4497 1781699 152881539
89.5 90.25 425 41176 3723782
224.25 223.05 2950 344925 77136876
679.65 691.95 813 21691 14878381
104 100.4 2978 291714 30624615
402.45 396.35 1848 130046 52262287
204.95 204.9 1051 108463 22014068
1280 1286 87 1727 2229924
775.3 775.75 673 21538 16690212
44.3 45.4 2248 751278 33543737
227.15 224.95 2159 218819 49867738
181 177.5 3114 205278 37081149
174.8 175.05 1890 443007 77899274
2825 2807.6 592 6981 19659625
5080 4999.7 3713 30905 156042219
5500 5493.3 77 325 1791324
33.35 33.45 793 543372 18214535
30 30.35 2568 293448 8847048
286.6 289.25 1414 27204 7868233
61.95 62.35 1071 307739 19137411
6.59 6.67 437 489249 3252263
83.5 84.6 177 7907 667249
290.85 285 1305 38352 11097436
69.9 70.5 3218 1125502 78964443
515.5 522.85 650 17621 9130540
380 373.65 131 6924 2619919
 1293.9 1317 1334 38808 50520782
32.65 32.35 71 8842 287589
90.35 92.2 658 80055 7248210
642.15 644.55 284 3668 2362680
32.95 33.2 280 39131 1294425
851.6 845.9 2363 112072 95249972
146.85 146.85 334 650619 95535786
608.65 610.3 611 8560 5200286
385.75 387 440 7973 3095533
272 268.4 225 9096 2460871
252.2 249.15 2661 306760 77252810
2600 2661.3 865 7798 20576540
470.35 473.2 529 18263 8617008
42.4 42.1 1811 3121465 132541442
173.4 174.85 6110 668559 116044992
522 529.4 249 4087 2143710
1113 1124.8 626 11783 13153248
211.2 209.3 1108 122647 25945601
180.35 178.25 630 153770 27894853
1638 1613.15 230 1227 1986803
251.55 255.2 6145 420068 108348417
400.1 401.7 618 26160 10531545
760 741.95 476 6668 5056776
370.6 378.45 2087 149853 55908389
172.2 171.3 1335 68444 11903207
1224.1 1175.15 7544 147960 178619044
110.65 109.9 1045 82028 9122432
125.7 124.65 838 104507 13082077
465.4 475.95 840 26655 12558094
200.75 203.8 95 71341 14378544
755.45 759.2 69 1721 1301420
59.25 59.6 2103 710701 42248086
1288.95 1290.75 8053 229901 298152731
1791.6 1822.55 375 1261 2276696
826.95 833.15 230 2669 2209581
1446.1 1415.4 6583 162059 230465051
163 167.1 919 85511 14082167
317.35 323.3 1461 117187 37619372
215.5 218.85 864 357946 76130995
248 247.15 721 32525 8112309 XD
996.15 999.4 1461 27616 27702068
770.15 763.75 884 6926 5329454
310.25 313.8 1446 53661 16854001
526.75 504 2528 73160 38153178
401.8 404.15 557 114381 46583394
530.35 534.7 2328 154372 82261886
755 758.25 272 1686 1277376
262.45 260.55 1024 45713 11993816
1820 1845.2 2006 706671 1291978076
780 775 2 14787 11533860
26.7 26.85 116 28831 777626
135.75 131.4 2 2 270
6.91 6.99 456 299163 2125668
60.8 61.3 22 1672 101305
15.75 15.91 1531 1286193 20377098
3937.7 4032.05 5067 39782 158605041
217.85 232.05 1077 84226 18399054
2116.2 2103.15 15 41 85614
1430.2 1482.55 765 5824 8412824
72.75 73.3 2215 434960 31886046
71.9 72.85 1204 147531 10734404
76 75.65 58 4037 307565
46.55 47.9 96 7140 335530
684.75 697.65 550 5332 3659979
65.4 67.1 373 35263 2328353
4.73 4.85 30 38295 181633
134.5 136.75 987 126569 17103921
535 538 16 1501 803629
153.25 155.4 436 21202 3289950
16.5 16.7 764 477210 7833151
20.5 20.8 398 166206 3421256
36.35 35.95 582 273832 9967269
239.3 245 1654 96104 23157360
1809 1814.9 241 1520 2744351
1242.2 1230.9 637 4370 5456347
33.3 32.85 145 34394 1143317
754 766.5 40 748 570180
240.1 247.2 289 8347 2019173
37.05 38 192 12307 459791
70.5 70.05 118 16835 1183088
440.5 443.5 1358 32799 14439395
1390 1391.55 22 1074 1476656
38.8 35.6 5178 896130 35298223
17.25 16.92 371 91823 1573515
 887.8 894.5 219 4347 3846087 XD
20.2 20.45 15 2310 46413
763.4 775.75 541 62781 48341466
17.65 18.19 2082 1884097 33836944
86.9 86.4 607 78286 6781705
76 75.55 413 53932 4124003
367.65 377.9 468 15861 5891943
456.35 452.1 28 1516 686199
23.95 22.9 485 151121 3548494
460 467.45 455 8123 3781013
194.15 196.35 890 35080 6906831
30.35 29.95 64 7832 239695
869.5 861.8 187 2647 2307058
511.15 512 101 2290 1171142
389.55 378.1 561 16104 6213844
79.5 80.3 38 2295 185190
383.65 384.9 100 1787 684018
447.75 444.05 1167 42375 19043288
253.05 245.5 583 11121 2834381
1384 1377.3 14 107 148467
92.7 93.75 308 45123 4203744
752.4 741.55 275 2720 2071107
755.35 752.5 151 886 671395
0.48 0.49 98 753898 362300
11.42 11.67 179 68161 787183
61 60.1 457 40906 2476894
404.85 403.9 41 1033 418196
2219.95 2156.35 177 2423 5368777
36 36.05 172 35841 1296270
15.7 16.39 433 157510 2532560
330.7 331.55 942 32879 10953868
122.6 118 20607 5445263 664895158
18.35 18.55 181 89789 1661499
128.5 128.35 187 13163 1689234
125 125.8 61 4900 615950
94.45 97.95 1220 136707 13122210
222 223.8 76 4201 930269
45.85 46.85 20 2947 135676
35.9 36.55 147 18983 681260
11.92 12.15 84 19499 233891
13.75 13.88 36 16807 232403
942.05 945.6 164 2116 2009273
 283 280.55 393 30939 8708854
41.5 40.05 175 20159 823314
121.4 119.75 238 16204 1947300
128.45 129.9 885 107455 13855470
22.5 22.75 66 16526 372195
393.5 391.6 60 1975 783596
53.9 54.3 29 883 47353
23.2 23.15 50 7928 184715
59.85 58.25 1618 245207 14599443
23.35 23.35 217 125267 2951251
58.45 61.9 263 18689 1087868
105.3 102.5 5256 657883 68993011
167.6 163.95 278 135421 22498203
45.15 45.8 218 43056 1961317
346.9 349.4 235 5289 1853957
2147 2097 158 631 1341053
1243.45 1233.85 6728 94533 118568315
224 224.65 448 24720 5540420
151.6 147.15 51 2060 307927
92.55 90.75 367 14909 1412296
3460 3430.65 9 21 72404
207.35 201.65 1902 88404 18320991
89.55 91.2 580 52259 4663574
208.55 209.1 294 17244 3617821
83.85 85.25 1542 144387 12317857
4390 4417.05 89 843 3698220
8.39 8.74 266 139312 1185962
32.5 32.5 12 2499 81577
364.95 360.4 2310 74409 27082942
427.5 446.95 153 3314 1441060
621.25 623.85 638 11187 6985330
1782 1778.55 171 89866 160192455
147.85 144.35 5093 539951 79667315
52.7 53.6 261 30231 1609937
132.2 135.05 43 4174 553652
132.35 138.65 227 10566 1434621
7.65 7.69 11 2182 16703
49.85 50.95 949 566030 28478118
23.15 23.5 36 13205 308156
872 889.35 706 12547 10990242
160 161.2 471 22833 3689157
37.15 37.65 40 2561 96032
 825 839.3 126 1720 1450427
1144 1159.95 43 1478 1708137
375 376.8 54 1454 547932
1213.65 1238.75 110 1954 2416549
209.55 196.25 385 16120 3341887
8950 8895.45 283 1157 10272044
317.6 321 375 14298 4560194
101.5 100.4 7180 726807 74940130
720 736 72 3859 2814586
45.05 46.25 63 5555 255539
134.1 134.7 299 11363 1539591
1605 1619.25 187 2040 3284650
140.15 141.1 230 19328 2721646
1231 1222.6 180 1621 1981445
21.1 22.5 797 253450 5442742
484 489.65 148 28072 13492814
319.9 322 23 626 201392
373.3 371.1 28 110 41644
133.45 132.7 330 82915 11184814
163.8 167.5 14 267 44348
2065 2090.3 64 5463 11492530
1290 1307.75 367 4022 5245604
24.1 24.65 113 30483 737848
90.3 90.65 47 3277 299028
891 891.95 17 1196 1072721
783 803.4 70 756 600746
101.7 103.4 575 60960 6249340
116.65 118.75 350 22439 2656710
297 297.15 408 18560 5536289
553.95 555.7 229 3412 1899415
31.45 31.9 16 5644 177408
135.35 138.6 3016 330394 45182097
726 723.75 91 2328 1693141
39.4 39.55 407 55292 2202069
198 200.35 99 5428 1082699
1273.8 1253.25 421 3787 4706280
1111 1127.7 175 1680 1887981
429 430.15 117 3033 1302263
84.1 85.7 32 3042 258366
2387 2400 26 93 223206
943.1 951.45 97 3183 3006773
49.7 50.65 21 1545 77516
 2455 2456 152 729 1800975
741.1 765.95 12 441 328657
51.15 51.85 163 19621 1007076
2550 2517.9 34 761 1926466
68.35 68.5 465 25057 1704365
261.6 260.85 2561 157570 41721754
161.5 165.75 124 3896 636061
62.7 63 427 57894 3627986
166.35 160.3 2199 121169 20069361
144.5 146.55 95 6122 889459 XD
701.1 708.2 121 3384 2377494
531 543.45 58 532 285205
4495 4521.7 425 1449 6538851
1690.95 1680 81 372 629456
218.9 226.8 863 22743 5055462
650 651.35 108 2628 1714388
139.1 142.25 2005 291805 40981389
68.05 69 92 7985 537964
419 422.6 219 3306 1391208
41.75 44.1 18 1476 61790
244 241.65 288 8024 1937339
1.22 1.19 39 73072 89031
15.84 13.2 757 230015 3534914
171.3 180.25 1553 276628 49097733
165.35 163.8 622 29171 4775755
1073.5 1086.7 100 1084 1162828
40.8 40.8 504 82963 3407102
675.85 677.75 186 3164 2140184
162.25 161.8 412 24850 4033974
492.95 440 1439 32228 15775741
88 89.05 328 25928 2292352
1270 1299.25 166 1204 1541229
585.8 583.5 1356 45843 26949586
366.1 373.45 303 5200 1931225
405.2 415.1 466 10693 4375955
264.65 265.5 199 4549 1205115
1326.85 1313.25 73 256 339774
401.05 407 35 4546 1857917
918.3 922.25 95 1447 1335222
305.6 309.3 191 2741 839107
74.4 75.4 24 2029 150725
13.2 13.17 71 24051 318221
 29.85 30.2 102 12177 366000
150.2 152.55 833 61906 9395952
412.3 414 53 1115 464770
26.65 26.95 26 3409 90762
59.35 59.25 18 1086 65464
424.3 431.35 276 4690 2002139
9 9.11 130 38487 346756
137 139.25 236 23185 3200000
170.5 167.7 35 1282 218693
762.9 742.75 52 466 350841
772 780.1 26 159 122796
74.65 76.1 48 5411 406924
35.65 35.55 25 1416 50529
5239.6 5217.95 94 311 1628061
25.85 26.05 41 12561 324904
176.8 172.25 457 16918 2995357
2961.1 2979.1 60 627 1860572
425.15 423.8 39 1320 563012
361.5 366.95 197 3844 1384469
72 71.85 78 8595 619106
167.1 164.4 167 7651 1272372
28 27.6 3 451 12228
470 473.9 420 8583 4037258
66.35 67.1 98 3627 241715
73.05 72.95 127 12660 926178
1380 1381.2 23 530 733161
43 42.55 52 6576 280776
3650 3606.25 146 543 1978577
204.8 205.5 2725 179482 37097821
163 164.35 67 3729 612778
9.39 9.5 128 73475 690952
899.6 885.15 152 1250 1100168
493.45 495.4 6085 157002 79827746
597.9 600 40 422 251914
1127 1165.1 218 2524 2908600
191 188.65 7 290 55270
103.9 106.2 1235 78686 8343048
250 255.2 58 1528 384989
3018.5 3097.65 100 303 920700
170.6 165.55 851 34472 5981998
360.1 361.8 210 13254 4815499
16.4 17.26 524 219541 3650481
 66.85 72.75 657 54635 3749535
187 185.55 27 2318 431231
17.25 17.85 65 10314 178190
470 473.55 160 2050 959574
32.85 33.2 5 280 9067
3 3 3 1025 3100
12.66 11.51 245 243842 2975735
510.85 518.7 774 24213 12391051
84.05 82.95 76 50847 4243091
512.05 519.4 19 419 213279
11.3 12 661 155865 1796404
544 544.35 361 124189 67368089
222.2 232 753 69838 15746136
84.75 85.7 643 99450 8477891
155.95 159.5 102 4827 758695
24.4 24.8 20 4572 112580
4.6 4.78 74 71565 343306
64.2 65.15 101 10156 649216
118.05 122.35 323 11044 1329730
176.1 177.9 907 48486 8654721
72.1 72.75 49 4626 335143
1710.15 1638.6 4281 47783 81914485
2.26 2.51 518 1276927 2980304
52.25 53.75 159 21971 1158989
2.36 2.4 59 441027 1036745
149.9 148.8 98 5231 771240
135.25 137.1 574 18170 2472982
315 316.65 12 1241 391470
58.7 59.4 206 37273 2187172
29.55 29.6 85 15750 469003
55.3 54.75 612 89459 4941974
12.61 12.01 283 300272 3786429
867.75 881.6 207 2571 2251676
93.7 93.05 633 86575 8086536
35.5 36.95 235 16252 586032
211.05 207.85 630 25087 5359367
2 2.13 84 57153 115547
656.55 670.95 1176 29425 19426967
21.55 22.65 47 8338 182347
31.9 31.85 287 41433 1340716
55.85 54.95 112 10889 608246
69.25 71.3 42 2700 191039
 4.52 4.31 85 170669 769344
370.05 375.45 398 15063 5609784
5.07 5.21 229 184783 941216
69.45 67.95 99 7754 535641
213.1 210.45 2215 60796 13124186
350.15 353.5 299 7920 2789688
74.2 72.5 16 1515 110238
350 349.45 203 5623 1948330
48.25 50.05 146 16320 792998
34.7 34.5 232 41101 1429207
271.5 265.65 51 635 172584
61.6 62.8 10 1630 101122
23.8 24.65 1069 265728 6413346
42.5 42.7 44 11884 514588
27 26.8 215 26301 721564
29.9 29.1 1 7 209
288.7 293.25 508 24156 6970416
41.3 43.05 87 14774 623216
62.9 63.45 654 131119 8262857
64 65.45 21 614 39888
88.6 93.3 3 1050 96250
29.35 30.3 36 3043 90059
167.45 172 84 4004 678012
200.05 202.35 209 7344 1476126
546.25 556.7 56 1041 574208
281 287.7 140 3477 992137
293.75 302.25 346 16755 4977695
11.33 11.79 28 22742 274783
1053.1 1070.15 388 14744 15673698
391.95 395.1 65 1624 631316
195.65 197.4 82 2942 575966
11.86 12.15 103 12499 148917
5.13 5.29 131 138584 717228
22.3 22.45 3074 1148438 26703891
1.2 1.2 2 400 480
242.65 237.25 80 3741 907128
12501.5 12533.05 17 184 2282732 XD
1386.75 1405.5 223 5077 7098335
21 21.5 251 40777 897496
1.2 1.29 19 14633 17813
47.45 47.7 264 29970 1426598
214 217.4 53 1728 370576
 126 127.5 282 25015 3161581
208 209.05 56 1442 300422
77.8 77.05 9 1255 97431
1002.95 1013.45 184 1569 1573184
184 185.95 8 136 25074
75.1 74.3 309 16650 1258919
113.05 114.2 121 15003 1716771
195.05 198 264 14450 2839233
5.23 5.15 9 5799 30469
97.5 100.8 143 9004 892104
665.85 660 63 1458 962849
231 230.85 313 22303 5168794
91.5 90.45 7 2102 192434
27.65 27.75 83 16905 466939
224 223.15 29 1401 314313
5650 5775.45 28 129 734926
40.3 40.65 68 12691 515656
107.5 110.7 100 6298 684141
947.8 908.65 1970 43005 40619389
240.7 244.55 771 26889 6536407
23.05 24.15 531 109657 2534034
7.49 7.85 465 422812 3214913
51 51 18 2502 126039
1255.3 1239 202 965 1215492
38.4 37.8 115 18201 696031
1614 1596.85 180 1296 2089507
284.15 283 47 1687 476988
101.25 102 102 4501 457824
77.65 78.55 1104 149169 11545572
76.1 76.6 48 3152 240491
225 224.35 148 8450 1900982
257.6 256.4 931 100401 25843327
4478 4475.8 86 227 1012665
115.1 110.35 1648 156045 17904522
66.9 65.35 255 18492 1231601
617.95 614.6 2172 32489 20390607
27.9 28.5 539 261919 7389694
260.8 258.4 173 3851 1008240
838 821.4 81 1276 1044078
1403 1420.1 23 214 300766
75.65 78.85 244 14396 1110082
331.15 337.25 153 3515 1174567
 42 42.45 3 5100 214100
41.35 41.8 87 11700 487655
13.7 13.86 78 11627 159389
85.5 82.7 1348 233878 19776274
3.41 3.67 953 2225927 7748202
4.68 4.68 6 825 3854
31.25 31.15 6 800 25375
198 199 52 1218 239872
18.6 18.8 110 28878 540356
174 169.4 13 396 66680
108.75 110.4 86 6989 774363
86 86.5 12 553 47487
266.1 258.65 632 23450 6304931
57.45 58.35 10 1675 96698
141.95 145.35 126 8050 1150318
1505.1 1511.75 353 2897 4401342
365.5 372.55 66 2373 869519
234 235.3 133 2563 601315
720.55 716.05 225 2924 2114767 XD
26.7 26.85 235 34470 925833
77.05 76.85 310 55549 4275690
184 182.15 21 3990 729032
626 599.85 31 455 279161
361.4 361.2 59 2267 817493
93.8 95.35 151 10668 1009942
352.5 355.7 92 2186 770600
8.6 8.5 14 5750 49472
348.1 346.75 206 3959 1386998
408.3 397.65 2684 55421 22991369
45.35 47.7 14 1491 67966
340 345 2 35 11900
109.7 108.05 409 34662 3807638
2120.9 2112.1 810 7281 15492527
63.85 63.2 21 1585 100882
152 153.7 49 2153 329249
249.1 250.85 487 12951 3229948
388.75 368.3 6986 610335 237988143
75.4 75.95 189 19578 1488778
57.6 58.15 28 4202 242109
13393 13370.2 110 313 4168998
2039.65 2019.1 72 525 1064981
458.9 464.45 839 36261 16735399
444.25 439.1 131 2205 982641
143.85 146.95 81 4120 591804
37.45 37.95 393 108934 4102817
9.9 9.72 47 26579 260715
97.15 98.9 773 105956 10449802
620.65 627.15 684 17436 10884684
982 1000 2 2 1962
69.2 69.4 809 136282 9437024
265.35 270.05 162 4782 1289061
432 432.5 100 1795 775238
301.1 302.05 2520 86673 26220963
648.95 608.85 155 4140 2576367
181.9 181.8 108 9407 1702516
26.7 26.9 241 29124 790904
80.1 80.35 272 7996 653797
404.3 394.5 590 7145 2954311
19.1 19.25 80 33777 646811
80.3 78.5 92 9897 789939
480.25 482.85 39 563 272658
166.2 167.9 137 8126 1357267
727.25 761.45 894 11824 8619565
462 459.9 9 361 166579
324.25 329.8 11 866 282826
141.45 142.1 44 2291 325010
76 76.8 126 9917 760770
68 68.55 537 37447 2605254
1030.7 1034.35 778 8043 8318650
952.2 969.85 345 4730 4534855
116.75 119.3 556 35673 4208539
88.1 87.15 2778 574934 50229537
81.85 82.95 415 45320 3733004
532.4 1036.75 3290 54418 29639947 XB
561.75 562.05 24 180 101924
180.2 182.6 366 27815 5037413
27.6 27.8 194 31626 878869
146.65 150.1 116 6989 1041229
66.35 68.6 207 19231 1288213
1435 1446.4 32 706 1015677
289.5 284.1 14 118 34083
802.15 805.05 227 5838 4719151
9.71 9.25 76 43370 418309
1183 1192.4 43 1353 1600659
 1000 1051 159 2313 2320024
23.1 22.7 17 1732 39048
37.35 38.4 84 19031 720225
220 222.8 192 3694 812254
678.8 681.3 347 5472 3737219
179.8 176.05 139 3934 700481
106.7 106.5 249 13712 1488870
44 42.05 36 7362 324134
29.25 29.15 340 98344 2891004
207.5 212 11 292 61811
143.1 141.8 2398 225080 32403830
40.75 41.15 596 109250 4477013
480.35 487.15 199 5646 2716510
50 49.8 24 2824 141287
80 80.85 5 106 8580
142.25 143.5 681 31709 4563140
84 85.55 42 2841 242207
855.45 854.35 209 4349 3737410
87.35 89.5 541 73225 6457808
14.78 14.86 123 16797 249614
486.95 484.65 22 81 38618
1560 1529.9 486 2612 4002462
196 198.9 475 16806 3318975
156.15 154.45 860 66294 10348850
102.45 106.65 1060 129453 13429972
594.25 598.25 254 21135 12632805
58.5 58.5 209 28571 1654239
14.7 14.85 25 2443 36609
862.3 856.15 14 150 129286
82.1 84.2 35 3342 276187
272 270.6 81 2231 606332
5.1 5.25 44 5154 26356
172.75 171.85 509 18283 3179512
60 61 12 835 49711
63.1 64.1 122 7030 445649
48.85 49.15 101 20632 1009776
24.7 24.25 16 4375 108060
507.05 510.65 35 549 280642
114.35 109.3 8741 564629 64312725
55.75 54.95 176 16369 904963
401 397.5 501 11981 4840369
68.5 68.3 92 11803 810722
 158.5 161.35 795 80138 12913787
233 232.6 251 6040 1413819
164.95 166 149 4883 812386
455.25 450.35 18 1246 559833
525.95 525.1 42 376 196583
170.1 166.4 650 47954 8136248
192.5 191.4 58 2610 499455
48.85 50.7 226 30694 1512240
26.8 27.65 211 43766 1197732
256.95 261.75 165 7227 1868413
122.05 124.1 200 6395 781964
18.25 18.9 437 309408 5671827
473.5 475.65 109 2945 1396770
663.45 660 183 3457 2310014
90.75 92.15 64 3653 334486
7.75 8 17 4555 34681
244 242.6 59 1201 292855
6.47 6.77 774 576560 3810062
285.05 283.9 312 7484 2147745
470.15 458.3 1132 29363 13767473
287.4 288.8 151 4666 1347042
80.6 84.9 21 793 64650
221.15 224.35 59 15123 3438746
20.85 21.35 369 144967 3047686
332 330.2 112 2387 788963
59.1 58.5 1186 202238 12114599
81.15 82.25 505 73089 5986501
581.5 586.65 16 610 358714
208.5 211 19 823 171982
284 285.1 132 2297 657619
263.15 265.3 13 809 214312
2289.95 2222.05 192 723 1645884
886.05 891.1 140 1687 1501402
141.15 139.2 648 34824 4960957
201.85 205.65 323 22848 4677558
23.85 23.85 31 8345 199332
26.75 26.8 94 10092 272718
368.05 370.6 701 16119 5990528
499.1 482.3 14692 443573 227355160
8.61 8.2 36 21099 178550
59.9 53.2 941 136693 8209735
31.65 32.05 104 20257 645194
 302 305.35 306 2550 778029
3.2 3.3 216 227437 755996
618.5 621.35 32 691 427552
800.35 747.7 2986 78886 61884631
787.15 796.9 126 1482 1164882
303.5 300.5 110 5052 1575023
73 72.15 34 4284 313263
180.05 181.05 57 1813 327256
3.68 3.63 20 9907 35849
182.15 182.95 68 3001 550936
65.1 66.85 245 16385 1083484
9.45 9.33 36 20098 190937
220 220.8 31 437 95863
439.25 430.65 758 41130 17868372
9 9.05 47 17355 155401
0.55 0.55 19 36660 20776
143.6 146.1 1280 134196 19456092
15 14.98 3 80 1175
4.79 4.64 29 23963 112880
1381.2 1388.7 79 364 505567
554.95 556.65 199 4431 2478064
203.8 203.85 77 2455 495429
0.14 0.14 11 365800 51212
54.7 55.95 56 7093 388945
4.83 5.02 48 51095 252151
248.9 243.5 198 2957 723711
70 71.25 7 557 39033
56.8 54.55 883 176986 9960234
528.1 531.4 27 582 310226
94.85 96.95 2755 375016 36304442
405.4 402 863 20486 8288620
51.15 51.55 72 9991 507047
59.05 60 40 3522 208581
39.5 40 271 74944 2962179
534.05 538.55 484 8009 4323326
32.3 32.65 57 7609 247014
24.85 23.7 215 39806 972691
168 166.85 930 20189 3390841
646.05 649.7 145 1268 828146
890 890.15 24 286 254768
785.55 787.1 106 1458 1137153 XD
1410.5 1423.15 137 1962 2775422
 109.5 108.45 462 37944 4142395
130.15 129.45 648 243155 31586537
37.95 36.75 62 4983 185798
700 714.35 750 8257 5773259
422.3 420.8 71 1863 791614
8.29 8.03 17 11593 94788
111 110.75 101 4351 482994
12.06 12.21 46 15245 186077
52.45 53.55 330 45971 2425795
9.39 9.53 1184 2471997 23256981
303.95 313.7 217 12129 3704224
27.45 27.65 1775 682696 18991555
80.9 80.9 995 159837 13008037
100.5 100.15 83 9782 982757
26.5 27.1 48 4826 129239
54.3 55 449 82604 4517966
6.94 7.3 155 108394 765044
228.65 232.4 568 27343 6314885
429 431.35 373 7342 3160218
7.65 7.86 1287 1120747 8750666
65.5 67 45 3155 208586
173.45 172.4 2067 138629 24235995
166.4 163.45 2309 106184 18239212
9.25 9.38 404 209043 1973346
150.95 152.4 475 19566 2990532
2.79 2.75 5 2120 5786
70.1 70.1 584 85153 5969444
16.2 16.3 295 38749 625358
52.4 53 466 123764 6430963
19.75 20.95 83 30228 601513
94.9 96.05 12 680 64603
70.5 70.15 109 21358 1522376
583 576.75 124 1698 992653
2901 2941.35 54 208 610227
28.8 29.5 83 20130 597342
96 96.9 105 7400 713497
188 194 6 220 41665
2909.2 2930.65 45 376 1102773
209.3 213.65 2447 130438 27484669
11.25 11.18 41 32053 360575
9.15 9.23 79 22348 206685
1329.5 1294.65 44 387 517685
 133.9 134.2 626 109812 14737760
142.05 141.6 1971 179798 25602052
741.25 699.6 3799 58460 42920761
5.07 4.96 449 283148 1497067
88.55 88.4 694 75429 6726065
295 297.35 164 6390 1886134
1792 1801.2 71 1016 1812928
189.45 193.9 396 15672 2994203
241.95 241.85 262 9816 2376014
109.1 110.95 17 1409 153708
28.45 29.1 235 30714 876978
562.35 528.35 934 10163 5714915
114 114.2 175 9133 1044434
45.15 47.1 817 72365 3426803
781 791.5 1002 19048 14929054
90.35 90.75 154 9616 870029
280.45 295.15 1651 46610 13375295 XD
132.9 135.75 1022 102803 13722832
7.46 7.41 28 8928 66877
350.6 352.15 326 8634 3059841
526.25 511.25 3469 140618 73475098
200 199.35 35 608 121085
62.15 62.55 320 30957 1940619
1.2 1.21 6 20660 25387
60.2 60.85 35 5499 331799
51.45 52.1 36 3564 183756
71 71.35 9 4599 330169
7.63 7.37 1929 2608468 20016819
4.18 4.17 600 988245 4128850
70.85 75.75 765 80978 5805531
89.7 90.6 188 19336 1740326
345 348.75 82 3277 1131252
159.5 160.75 76 3549 566708
358.45 345.6 237 16689 5953816
9.3 9.3 4 22 199
148.05 148.1 141 5992 885516
1740 1729.2 25 88 152902
1009.5 1018.85 143 3250 3308100
280.15 286.65 39 1540 434071
4.36 4.5 9 5000 21832
30.55 30.95 246 30134 923716
16.25 15.4 68 15451 246883
 22.25 22.25 13 2011 44347
121.05 124.85 868 128251 15644512
530 521.35 110 1587 843851
90.65 92.2 482 43515 3978869
492.1 504.85 124 2027 1011621
0.23 0.22 17 123650 27317
126.8 128.75 126 6892 875409
21.15 21 87 12934 271294
307.1 309 5 16 4966
19.55 20.3 13 2035 40497
149.4 151.1 187 22756 3436749
110.1 119 839 60624 6773261
41.4 42.95 684 88238 3689788
503.85 506.9 184 4220 2107449
20.75 21.25 1294 606876 12706171
15.35 15.46 46 7374 112959
19.2 20.37 231 55366 1114753
9.2 9.35 105 23422 217714
125.5 126.7 173 17557 2220150
118.4 120.3 71 3688 434928
902 903.75 17 117 105838
180.65 176.5 372 12128 2188151
256.4 254.25 529 15157 3897878
130 131.2 55 6863 895400
12.93 12.83 2627 3024581 38683337
13.09 13.18 338 219108 2872499
99 105.75 232 16061 1627492
63.75 64.25 446 50227 3226982
65.6 66.5 3 149 9875
195.1 196.35 137 3884 768068
11.47 10.16 1361 455681 5124294
41.7 41.3 243 40144 1663725
22.55 22.85 25 3006 68328
69.8 70.6 182 13240 931870
891.7 894.35 58 861 769354
39 38.8 39 4067 160572
5.9 5.85 16 3302 19444
24.15 24.3 6 362 8729
165.3 168.45 305 18693 3154444
17.3 17.53 33 30271 525194
5.12 5.2 26 21210 107599
1700 1718.65 11 99 168423
 115.1 115.45 159 16686 1925196
44.4 44.5 32 2647 116525
79.7 81.05 201 18427 1468769
132.2 132.15 113 6763 890070
26.5 25.95 30 1871 47213
7.76 7.71 89 30344 236394
112.6 111.2 87 5905 662031
171.15 171.85 272 14284 2436846 XD
24.65 24.05 35 2853 69120
248.55 251.15 653 21511 5329982
1184.45 1175.95 97 1039 1228053
102.45 102.5 663 59141 6102505
223.15 243 3754 175627 39480507
69.55 69.85 106 14355 1003168
131.75 132.2 110 5082 672135
170 169.35 86 1962 329625
889.55 900.05 51 979 870973
68.45 65.2 202 21720 1480088
159.9 159.55 331 15932 2568386
6.99 7.41 1446 2603730 18604926
69.3 70.9 277 25916 1807819
1.27 1.21 837 25363493 32131697
22.65 23.15 428 114888 2646139
877.65 891 49 2493 2183687
69.9 69.75 425 45601 3190103
150 150.4 90 4381 658019
37.45 39.05 315 52610 1996699
37.85 38.15 355 138055 5257419
25.7 25.9 101 13384 343084
508 506.35 53 2884 1463043
61.2 61.4 86 14261 877742
126.05 121.1 592 146391 17979320
75.9 77.4 33 23633 1806143
460 460 126 3264 1483692
77.85 77.4 120 9304 720884
161.65 162.35 28 941 152248
283.85 278.05 27 792 222149
77.1 77.55 46 11003 853793
21.4 21.65 106 17382 376406
63.1 62.75 24 1961 123455
31.6 29.4 297 26293 825770
618.15 622.4 102 3126 1944120
 83.25 85.2 542 46401 3866194
133 134.6 29 2619 349362
56.6 56.8 107 18820 1067473
47.55 50.4 459 69500 3354231
8.51 8.66 132 64700 556042
723.7 718.4 842 17063 12400768
48.1 40.1 2178 526648 24512023
317.95 318.1 239 11978 3815632
6.22 6.36 372 188094 1182196
164.8 164.35 1041 129584 21252269
540.5 521.05 229 3985 2169073
75.55 71.15 374 37983 2830754
51.6 51.95 741 148870 7711587
268.1 247.4 1930 85616 22638275
1.4 1.39 7 4724 6438
24.95 24.8 114 13764 346133
45 47.2 128 28992 1308903
203.15 204.55 981 191434 38864425
3.65 3.8 37 8042 29700
15.15 15 20 7103 108117
3.37 3.45 81 79787 276628
4.82 4.96 40 40473 191314
410.25 417.75 188 4854 2013047
781 790.45 93 26476 20913093
150.7 148.7 304 12828 1936351
75.55 75.75 274 41393 3139071
1052.15 1065 1132 21406 22579736
11.72 12.33 128 95396 1122045
194.75 196.7 47 744 143738
4.59 4.83 47 40290 188606
80.1 80.1 69 6136 493149
88.05 89.75 11 1152 100911
46.5 47.25 164 14481 680286
6.1 6.12 99 46253 275852
100.1 101.8 2249 188940 19233001
42.85 44.05 74 7033 302008
188 190.6 67 1677 318070
164.85 167.8 237 11701 1936065
3.24 3.04 29 8714 27474
372.55 371.5 184 2742 1024894
342.75 344.2 177 3278 1120920
276.15 280.15 409 8887 2508133
 147.7 149.9 121 8579 1275410
9.18 9.25 184 97036 901067
77 77.4 90 174834 13387110
360.95 368.35 316 8514 3110462
145.3 148.5 172 14476 2117415
294 291 181 5840 1706835
113.5 115.2 140 7831 900067
212 211.25 65 1855 393275
63.25 64.5 663 56738 3593730
23.5 23.75 67 18127 429231
37.1 37 9 1536 57805
3.72 3.78 11 5685 21821
115.55 117.35 12 950 109925
4.52 4.71 225 313332 1432675
195.1 190.9 3425 402331 77546329
4.45 4.5 4 1350 5951
120.05 121.95 730 96719 11718722
308.55 314.1 1269 45826 14274225
121.35 127.7 52 3699 448873
13.85 13.94 17 2097 28574
26.7 25.45 47 8570 228448
348.75 345.85 161 4705 1645292
328 329.7 3 101 33100
1285.8 1305.45 94 642 829520
635.15 632.9 10 297 190006
27.65 28 64 11396 304101
101.75 103.15 111 5630 573284
49.05 50.7 25 1770 86960
3.38 3.31 3 400 1307
39.5 40.4 202 22319 885930
0.78 0.77 191 177534 137804
38.25 38.25 31 1795 68976
69 66.6 62 6214 426404
6375 6379.75 166 22730 145088464
525.7 533.1 688 20990 11133046
44.45 44.65 55 8293 371416
278.8 280.3 166 4486 1254805
398.2 405.2 190 3940 1583524
54.4 55.9 348 325972 18356758
1709 1728.8 57 790 1357641
71.3 71.1 55 3997 283352
534.9 532.9 97 523 277608
581.05 582.55 599 8569 4996916
101 101.55 90 7664 776357
26.4 26.15 184 40228 1053904
206.9 209.2 22 129 26708
38.2 37.4 1435 379607 14525095
5.17 5.2 68 20310 102969
338.15 323.4 1218 39981 13564248
42.7 44.2 1589 329083 14253755
192.55 193.45 99 2615 502742
62.65 64.15 135 18150 1142858
23.25 22.7 81 17737 410042
3.42 3.61 69 31080 109975
101.1 102.85 108 5619 576525
65.7 64.9 848 188232 12430438
19.5 19.5 118 26981 524665
14.05 14.16 52 4108 57586
2 2.03 12 10225 20455
434.35 443.55 66 2971 1296641
30.6 30.9 101 22823 701108
53.35 55.15 738 107166 5792319
311.4 316 1074 33974 10615622
9.65 9.55 45 12404 120127
9.29 9.77 271 231106 2160574
21.6 21.8 1055 541079 11853686
240.95 241.15 15 1433 343272
277.85 276.45 52 1578 438376
165.7 166.25 63 4559 756747
166.05 167.7 5 1002 172921
291.3 280 2 600 172140
408.7 400.55 518 7851 3213399
124.45 131 3 530 65958
102.7 104.2 8 350 36002
219.9 221.7 3417 165770 36635999
99.9 96.4 442 25355 2512328
8.95 8.86 72 40340 358070
4.48 4.73 400 526012 2390055
222 218.5 11 98 21791
71 71.9 2 150 10650
180 184.6 322 10526 1908000
7.82 8.28 80 46929 370463
1.56 1.58 58 145791 228784
365 368.05 145 4181 1550442
 89.05 85.7 2248 196957 17691852 XD
249.3 249.85 753 122057 30593980
340.5 353.5 1157 31932 11028384
42.8 43.3 241 28637 1236283
357.45 365.8 2141 160657 57782877
215 217.05 80 4147 892866
40.35 40.7 592 95468 3873746
405.95 402.15 133 7923 3190903
9.43 9.31 9 2107 19389
53.9 54.25 67 4959 266998
71 71.25 28 3379 243461
16.85 17.2 111 32257 542067
0.27 0.27 40 480379 134091
1830 1809.45 18 120 216537
174.5 173.35 170 7501 1313791
640 643.9 51 406 259934
77.85 79.6 47 4354 336063
89.75 89.1 1629 87411 8008859
248 251.45 90 2011 502458
0.75 0.75 1 2600 1950
93.8 93.35 697 80661 7580007
203.5 207.65 119 2490 504654
32 32.4 47 9510 304507
396 399 37 1359 543504
56 57.1 54 6037 340876
249.45 249.25 167 5823 1452800
40.05 40 563 127952 5133866
31.5 33.15 267 155217 4889335
345.3 356 6 80 28136
30 28.6 28 8179 246012
40.8 41.25 32 1245 50721
37.15 38.25 16 1660 63801
757.1 751.55 38 426 327324
827.05 821.05 82 36661 30007445
78.2 78.75 254 43915 3417784
12.65 12.78 14 4359 55026
34.7 35.8 124 23514 818818
16.4 16.26 102 16057 260972
117.65 115.95 410 17981 2103097
477.15 476 384 7845 3744350
223.7 227.7 306 29652 6655179
13.5 12.86 25 10677 139732
 341.55 345.9 565 31906 10961762
4.07 4.1 66 124777 512219
21.05 21.2 24 3833 81540
91.3 92.6 70 2980 276139
25.85 26.6 287 62461 1643245
140.5 143.4 70 4853 685754
39.1 41 44 5781 232739
27.9 28.15 59 9554 264628
1589.75 1586 173 1372 2174826
127.5 124.8 659 211088 26552467
73.3 75.3 69 4623 342482
148 148.35 64 2434 359740
130.2 131.8 159 9451 1232528
4.13 4.06 116 48517 200932
69.55 70.5 180 14129 996148
112.45 109.7 2707 211991 23817157
138 142.45 110 12677 1777516
116.5 117.6 75 3415 397819
41 41.8 140 33182 1377727
5.7 5.75 106 428393 2446431
9.35 9.39 8 750 6802
31.5 31.6 74 16126 501714
47.4 48.75 459 50213 2393915
33.75 32.15 58 8719 291167
40.85 41.4 99 14523 595648
18.25 19.2 4 11589 211499
371.35 382.65 243 6474 2405335
92 94.1 185 172810 16061127
31.4 31.55 104 5886 187133
268.5 265.55 55 2591 693288
1190.85 1186.05 68 763 907496
341.35 341 11 34 11638
34.7 34 12 1932 65979
400.15 400.55 84 52251 20928685
2760 2654.4 100 1050 2839444
153.4 155.9 596 27758 4305225
6.42 6.52 400 640270 4160482
189.5 192.3 178 7561 1443030
313.5 314.35 139 23225 7335228
66.95 66.7 66 2204 147954
18.75 19.3 14 2125 40940
19.35 19.9 3 152 3196
103.47 103.07 9 427 44134
109.48 109.02 2 64 7010
168.35 170.6 445 98643 17119608
356.8 350.9 16 595 209322
376.5 393.75 1644 108475 41115328
63.4 60.4 11 4506 285680
102 101.4 12 513 52253
48 46.15 56 13529 639682
26.68 26.67 184 117020 3130417
348.55 351.85 135 3487 1229706 XD
97.8 96.45 361 115015 11125287
11.9 11.21 9 7111 84584
71.45 78.5 28 4671 367546
230 231.5 74 2762 629834
810 814.55 63 1414 1148417
55.45 56 328 70314 3923370
463.4 470.55 231 8990 4176033
357.3 362.15 89 1147 407782
124 120 38 7402 908067
136 137.85 17 4846 656759
151 151.95 10 538 81603
252 252 21 1027 259156
71.75 70.8 436 55888 3999110
11.55 12.3 6 2236 27698
508 518.65 170 2564 1319732
8.55 8.51 32 4631 37390
299 294.1 43 1031 305445
10.45 10.71 7 598 6380
6.4 6.53 800 702687 4716512
106.7 105.35 589 24807 2649137
902.5 917.6 2 35 31587
42.7 47.4 304 338613 14543325
69 70 5 300 20862
108 107.5 1 87 9396
22.1 22.25 17 1112 24497
13.37 12.43 505 122666 1608831
67.5 69.4 1097 112058 7575607
135 138.05 980 64555 8787016
325.8 325.85 141 5005 1629315
117.7 118.25 1769 1003576 116395972
375 378.1 215 9659 3639415
138.9 142 169 10578 1488947
 12.28 12.92 1 300 3684
809 796.75 191 3021 2411988
90 92.15 317 14236 1289883
9.15 9.11 24 3897 36706
874 907.65 242 2629 2324040
16.95 17 29 4585 76830
370.05 372.7 748 24276 9009092
24.3 24.3 42 7070 173336
140.15 144.5 137 10605 1500779
585 585 9 361 211244
127.25 127.7 51 2169 276732
219.55 223.55 156 19528 4359393
118.05 119.7 18 1839 218573
224.15 227.35 245 10868 2450527
104.5 104.5 16 944 99151
136.1 133.65 112 7941 1078124 XD
301.25 303.65 248 4316 1305805
245.65 245.4 65 3689 906257
51.1 52.85 13 1907 98840
268.85 265.4 486 12890 3457863
1099 1050 5 11 12086
1131.05 1122.7 130 1061 1195072
305.9 306.7 245 4322 1320851
164.4 162.75 1847 130821 21443876
125.35 125.8 156 7935 993733
1411.05 1377.95 70 1243 1704141
213.45 213.05 427 25488 5466129
25 25.1 41 7573 191005
33.85 31.9 228 49054 1645549
27.9 29.55 182 23200 672926
272 272.5 197 4646 1262125
99.9 102.1 187 18891 1901683
711.7 716.9 188 2200 1570240
13.9 13.85 120 37736 525794
84 83.35 233 27521 2309476
882 889.25 246 13922 12512584
12.96 13.02 162 72831 948068
68.29 67.53 3 15 1024
151.35 147.8 278 21504 3225042
1.7 1.68 54 54355 91998
446.9 450.65 179 4980 2223069
89.15 87 137 24159 2169898
 202 202.95 235 12862 2582835
48.25 48.5 40 7664 367721
226 224.65 86 45676 10405357
271 276.2 174 4930 1346470
445.95 458.95 4211 85166 38069196
127 128.3 323 6174 787124
914 903.05 435 5150 4715706
1486.35 1502.4 1849 26194 39190050
495.2 500.2 195 3501 1747634
1297.1 1324.2 80 1727 2282337
153.6 155.05 142 4906 749685
550 546.85 86 1028 566154
581 580.75 353 5203 3025064
87.55 89.95 464 51935 4555210
360.5 358.7 226 225038 81016223
914.85 917.9 2295 67287 61853618
392 390.9 251 2223 863287
1005.7 1027.35 795 14196 14420343
9.4 9.2 1 1000 9400
497.95 502.35 586 10340 5174851
81.1 81.85 4384 829080 67545733
311 311.15 684 184330 56782848
126.65 127.35 51 5647 721182
9.11 9.04 4 857 7923
331.4 337.4 576 20275 6806943
593 601.3 547 14242 8486805
151 156.2 444 33251 5119059
584.85 589.4 2271 74388 43616827
339 338.13 1 125 42375
32.1 32.05 8 554 17713
2.05 2.2 20 16376 33821
66.7 67.3 70 7055 473521
65.4 63.55 96 8908 578313
140 139.8 626 55570 7779207
5885 5881.3 80 136 800355
639.95 639.5 22 240 153125
49.95 49.7 15 2149 107484
44.5 46.65 5 1202 53766
3220 3229.05 32 87 281550
7.58 7.22 107 144047 1089924
55.1 55.8 526 75503 4207231
26.25 25.75 169 49997 1304519
 280 279 95 2261 629420
11.25 11.31 14 2710 30200
802.05 808 93 1492 1203044
221.85 212 36 1126 244727
64.95 62 3 6 387
339.2 342.15 194 7003 2388291
809 795.05 7 96 76840
102.8 103.65 164 26816 2777274
1.29 1.23 5 3548 4576
1682.05 1679.95 89 35637 59837314
510 518 43 572 294535
1457.1 1471.9 19 166 241104
65.8 67.1 42 3085 204699
446.55 454.05 498 13277 5961661
1967.45 1981.45 281 2260 4489861
1039.5 1032.99 44 627 650965
283.55 282.75 9 374 105980
2551.75 2551.75 21 103 262314
371 372.7 42 2760 1024868
417.8 414 2 8 3327
2545.1 2620 1 3 7635
2616.55 2624 26 185 485144
259.64 258 5 262 68036
449 453 8 19 8524
2644.01 2745 6 62 163407
2528.01 2586 2 4 10106
2600 2614 1 2 5200
2567.21 2570.91 89 1099 2824873
1000 1000.01 941 827993 827991262
251 252.9 18 421 106050
2605 2592.6 24 141 366448
1295.99 1287 1 1 1295
2522.15 2539.9 18 259 655275
9.05 0 1 1 9
8 8.2 6 1300 10497
67.82 67.81 20 9930 673355
18 18 1 90 1620
100.6 115 3 206 20604
8.51 8.46 12 4158 35328
9.65 9.63 12 50421 486546
67185 67015 1 10 671850
1082 1073 3 70 75680
1958.15 1951 3 150 293878
1707 1695.01 12 1620 2769950
1075 1035 1 10 10750
1026.5 1025 6 519 532744
1110 1100 1 5 5550
1045 1043 1 12 12540
1052 1051 4 168 176736
1035 1020 2 30 31050
1480 1402.01 3 74 109520
1084 1082.11 10 490 531202
1100 1080 1 50 55000
3450 3600 17 75 253253
3400 3600 2 9 34793
1000.25 998.26 5 450 450081
1049.99 996 2 10 10255
9.6 9.66 1 7 67
10.1 10.09 1 4 40
10.21 10.22 1 3 30
1076.35 1050 4 225 241701
1030 1005.51 3 210 216295
1110 1095 5 150 166403
1005.5 1005.15 10 710 713283
1075 1060 1 18 19350
1031 1040 1 20 20620
1005 1002.15 4 29 29145
1005 1050 1 5 5025
13.51 13.5 77 12602 170255
1039.99 1060 2 20 20400
1185 1181 2 500 592596
1035 1030 1 30 31050
1075.25 1018 2 500 521312
1050 1041 2 34 35139
1000 1000 1 1 1000
1303 1241 6 500 637000
1004.01 1003.66 4 370 371693
1071 1074.15 1 11 11781
1190 1190 1 100 119000
1199 1121.01 3 43 49607
1115.1 1112.1 1 7 7805
1218.25 1200 5 288 346618
1120 1080.05 1 14 15680
1186 1188 14 941 1121222
1180.05 1176 9 1000 1177131
1217.9 1190 4 800 974280
1128 1092 4 250 280740
1157 1153.48 21 4010 4639995
1047.11 1048.9 2 230 240835
1150 1109 1 33 37950
1202 1190.01 6 7 8409
1190 1190 9 400 460450
1190 1175 22 740 866895
1195 1199 1 25 29875
1139.99 1139.99 1 44 50159
1196.5 1195 19 1672 2001395
1091.1 1114.44 10 396 431807
1160.86 1155 32 9550 11092797
1008.9 1005 2 750 756675
1025 1000 1 12 12300
1084 1070.9 9 919 989436
1150 1150 9 456 524400
995 1000 16 1075 1059875
1075 1075 5 177 190275
1020 1019.3 6 180 185059
1010.03 1041 1 14 14140
1027 1027.57 36 4105 4220633
1084.5 1085 10 450 488077
1090 1090 4 65 70850
1103.5 1105 8 199 219496
1040 1090 1 25 26000
925.01 985 3 20 18500
1055 1050 1 20 21100
1026 1031 2 110 112800
1010 1000 3 315 324096
1045 1032.87 6 300 316400
1040 1040 6 200 208000
1045 1043.37 8 849 876659
1040.51 1040.51 8 1110 1156347
1009.8 997.05 4 300 301842
1040 1030 1 5 5200
1050 1030.4 1 50 52500
1032.51 1040.6 1 128 132161
980 980 2 110 110300
1004.99 996.04 2 25 25086
1019.01 1017.66 1 20 20380
 1010.8 1015 1 32 32345
995 991.88 18 870 865600
1147000 1149000 1 1 1147000
7460.01 7430 1 4 29840
1050000 1060000 1 1 1050000
70455 70250 1 8 563640
8026 8022.6 2 24 193345
7600.06 7600.2 1 4 30400
7800 7790 5 16 125300
11700 11700 4 27 315950
11040 11100 19 70 776419
1000.01 980 1 60 60000
5070 5060 1 4 20280
5100 5005.01 4 14 71050
8080 8012.11 4 10 80328
8175 8117 3 8 65114
5200.1 5200.29 1 4 20800
7701.05 7730.01 8 28 215704
7915 7911 2 4 31660
1066.95 1070 12 220 234801
1619 1619.28 30 531 859341
1244.4 1234 15 750 933300
1230 1215.1 6 1280 1570898
1146 1147.9 1 30 34380
5200 5187 8 32 166158
7700 7685.79 3 16 123040
1040 1038 14 205 211966
1555 1550.68 61 1168 1808703
1450 1427.1 2 40 57660
950 939 3 20 19135
1420 1400 7 35 49969
1085 1075 4 300 325497
7362 7345.01 2 4 29448
1154.9 1141 1 89 102786
1170 1170 1 196 229320
1145 1136.61 6 980 1121545
1096 1036.01 2 144 157824
1252 1252 3 305 382680
1280 1270 2 20 25550
1339 1337.74 5 450 602757
1347 1330 6 300 403135
1201 1205 1 200 240200
 1329.9 1318.87 6 180 239077
1230 1176 2 160 196800
1252.95 1255 19 3125 3916747
1195 1160.01 6 250 298624
1255 1250 5 50 62750
1161.01 1161.01 2 44 51084
1114.1 1111.05 1 1 1114
1150 1130 3 334 384100
1225 1207 6 771 941996
19400 19268.45 4 200 3870050
5200 5210 1 2 10400
8225 8225 10 28 230181
5018.12 5019 8 23 115401
7972 7999.99 26 91 726044
7475.5 7510 7 20 149506
7400 7386 6 20 147860
4910 4910 1 4 19640
7500 7495 1 2 15000
7551.25 7550.58 15 72 543432
4939 4910.01 7 21 103327
7075.4 7065.1 2 2 14150
5001 5100 1 4 20004
7112.02 7110.6 3 12 85332
4700 4944 1 4 18800
6750.05 6725 6 14 94376
4970 5015 4 13 64735
7570 7553 8 32 241972
2800 2775.01 3 5 14108
2852 2855 1 16 45632
99.58 99.1 49 665000 66350000
98 97.67 24 127575 12506483
10.2 10.4 2 30000 303900
48.5 49 71 375000 18285450
36.4 37.4 2 16000 582800
9.75 10.03 6 64000 633760
17.8 18 10 124000 2235000
42.2 42 1 2000 84400
37.65 36.4 3 15000 528000
53.9 53.5 1 2000 107800
3.29 3.16 1 1000 3290
445 445.9 7 15000 6724375
22.6 22.6 1 10000 226000
 7.69 8.09 8 52000 423080
5.21 5.48 1 5000 26050
135 139 1 1000 135000
44.25 44 6 55000 2433750
46.2 42 1 2500 115500
22.45 22.4 1 7500 168375
51.05 51.1 13 50400 2634660
155.1 148 17 44000 6715900
58.95 56.25 4 16000 912000
132.7 130.55 3 4500 589725
427 415.6 1 600 256200
204.3 203.25 5 3750 766087
16 15.25 2 16000 252000
91.95 91.2 5 63000 5799000
28.3 28 3 12000 339200
6 7.2 2 20000 120000
14.7 14.7 2 12000 176700
123 120 2 5000 671000
238 238.95 2 2500 596187
125 126.7 3 3750 475875
22.85 21.95 3 9000 205650
112 111 3 3000 332000
50 51.5 1 5000 250000
20.25 18.45 2 15000 303750
83 82.95 2 8000 664000
77.1 77.9 3 9000 697050
22.5 22 1 5750 129375
54.5 54.7 3 18000 981000
14.5 14.85 1 10000 145000
21.1 22.2 7 12800 278160
535 570 38 11700 6125985
21 21 2 16000 340000
62 62 4 75000 4650000
41.35 41.3 1 4000 165400
46 46 1 4000 184000
33.5 33.3 1 4000 134000
26 26.75 1 6000 156000
364.95 366 7 3900 1423305
110 109.6 1 2000 220000
110.5 112 2 4000 449500
37 35.2 2 6000 216300
30.6 30.65 1 4000 122400
 13.2 13.03 1 10000 132000
20.1 20.85 2 12000 241200
150.1 151.8 3 81000 12005100
21.5 23 1 6000 129000
25 27.1 9 36000 957600
43.6 43.2 136 548000 26433200
48 0 200 687000 32974950
7.36 7.1 1 8000 58880
13.45 13.5 9 130000 1737500
15.15 15.85 4 40000 623000
36.8 35.95 1 3000 110400
18.05 17.2 1 50 902
65 65 1 100 6500
15.9 15.17 1 100 1590
62.05 59.1 1 100 6205
6.01 6.32 1 400 2404
5.62 5.36 1 600 3372
21.3 22.4 2 200 4260
18.6 17.75 1 100 1860
18 18 6 29432 532728
21.35 22.4 107 347200 7408385
6.75 7.1 11 6598 45650
17.7 17.65 18 6529 111357
56.1 58 15 4000 228715
105 105 18 2572 266023
177.8 187.15 17 301 53517
30.6 28.25 6 4538 137857
13.59 13.05 96 55643 742072
24.85 25.15 8 868 21686
31.8 32.45 23 12100 377888
8.4 8.32 56 98883 833854
38.8 40.45 21 680 26258
0.34 0.35 11 98832 33602
1.68 1.71 1 500 840
46.5 44.3 14 2556 118550
230.9 241.35 82 7311 1689765
15.15 14.89 2 100 1515
3.69 3.69 2 201 741
16.9 16.65 30 4005 67976
64.5 64.55 17 4600 295251
42.2 43.4 8 600 25486
46.2 46.7 18 3403 158515
1117.95 1080 8 134 139970
21.6 20.6 44 23715 495754
53 53 3 1000 53000
9.79 9.36 8 3000 29400
1877.05 1877 59 1886 3529718
265 274.35 4 300 80800
61.7 64.9 9 1622 100077
4.77 4.99 61 77893 379649
0.93 0.97 1 500 465
108.5 107 16 5446 581501
11.5 11.59 21 3034 35338
8.97 8.55 3 1129 10127
26.8 26.55 1 100 2680
18 18.1 11 685 12290
7.5 7.15 4 260 1950
0.59 0.58 5 61400 36340
32.65 31.15 14 3134 101055
32.05 32.7 1 25 801
135.9 138.65 71 5396 733316
1.25 1.27 1 100 125
6.94 6.94 4 6700 46498
0.55 0.57 3 13700 7535
1.59 1.67 1 200 318
0.6 0.63 2 330 198
23.9 24.35 30 7621 183438
117 118.15 12 693 81578
111.05 112.75 13 1084 123135
5.8 5.76 34 29696 172681
7.4 7.74 6 1400 10400
11.25 10.72 16 3153 34580
42.85 45.1 3 3 128
394 394.15 27 1185 465107
3.26 3.25 39 7345 24495
275.7 289.9 362 13485 3767240
218.35 220 155 7578 1661530
0.22 0.23 12 14847 3359
1.07 1.02 41 79680 81709
67.3 64.6 4 603 37210
27.1 27.6 14 3360 91788
338.5 339.2 27 715 242907
79.2 80 16 1382 109454
5.9 5.9 15 4501 25350
 15 15.25 2 500 7500
5.47 5.75 27 20655 114459
118.4 119.45 73 12390 1457317
79.95 77.1 10 1398 108104
31.4 32.55 21 5751 187401
0.34 0.33 4 10600 3404
37.5 36.8 30 5358 196087
55.15 58 4 356 19623
4.29 4.09 44 87105 373680
26.6 28 9 882 23478
38.3 38.6 546 197206 7593612
42 42.25 34 5444 228611
23.2 23 56 13026 303611
103 101 16 1570 160354
18.5 18.5 17 3500 63437
7.32 7.7 10 2296 17433
244.95 240.05 2 125 30246
0.93 0.9 53 368892 335537
23.9 24.3 46 60296 1447691
2.5 2.63 23 36289 91052
139.9 138.45 4 110 15334
6.62 6.96 48 46705 310552
0.22 0.21 11 1100 242
5.85 5.99 14 12784 76295
2.24 2.35 1 900 2016
34.85 34.95 130 102515 3575725
1.42 1.49 1 200 284
52.2 54.75 2 200 10430
0.16 0.16 5 20502 3280
1.39 1.37 68 113887 156474
8.24 8.14 85 1374746 11297358
220 221.6 8 1411 310441
595 585.2 23 1100 650665
5.14 4.95 8 1102 5450
0.23 0.24 50 781275 182738
9.8 9.91 45 16617 164305
25.7 26.15 34 5109 132089
6.82 6.98 100 90980 634709
6.69 6.43 1 100 669
2.68 2.56 4 6018 15888
15.1 15.3 15 3425 52110
9.49 9.04 50 31240 296467
 61.8 61.4 31 2471 149702
20.5 20.95 7 1000 20604
0.13 0.13 24 152178 19783
10.04 9.6 43 14097 139644
73 73.95 24 2142 156900
1.9 2 10 2823 5367
32.5 32.35 133 42331 1400055
163 167.2 33 4095 673825
18.7 19.25 40 5124 96424
259.4 258.45 51 2279 590698
8.23 8.07 18 10101 82439
5.01 5.2 63 27921 142460
46 46.25 1 490 22540
38.3 39.3 75 35965 1407120
4.9 4.96 11 3970 19502
27.55 27.35 22 526 13734
16.05 16.25 8 904 14060
70.3 69 68 5933 413377
11.18 10.65 9 1874 20379
8.4 8.56 3 2100 17667
2.61 2.74 15 17070 48076
36.5 36.1 6 191 6906
24.8 25.2 48 11258 279463
33.1 32.55 67 7137 229797
5 5.23 34 22380 113614
32.5 31.55 16 5320 172864
20.6 20.75 5 260 5396
64 64.45 30 9035 581508
2.9 3.04 4 1580 4597
0.54 0.54 7 81135 42192
8.37 8.66 124 68849 576432
37.5 37.45 13 1761 66240
4.39 4.4 7 6800 30128
1.4 1.41 14 21232 30411
13.5 13.67 42 10740 143975
2.8 2.74 17 5715 15677
7.5 7.89 2 101 757
7.44 7.63 19 2782 20716
0.58 0.56 20 66169 36170
7.14 7.18 120 63645 455841
85.5 85.5 24 3447 295962
33.55 34.05 19 4574 156893
 11.97 12.03 29 10906 130825
3.14 3.3 3 2200 6908
6.3 6.1 18 2349 14260
3.09 3.03 46 86359 264567
7.55 7.93 9 2691 20368
21.8 20.8 12 1836 39337
33.8 33.35 22 3252 107990
13.25 12.65 2 632 8223
9.4 9.59 1 110 1034
162.8 161.9 27 1487 237198
7.19 7.05 43 9644 69040
173.95 168 48 7322 1244637
33.25 34 23 3424 112576
6.96 6.86 20 2716 18852
30.1 28.7 81 52554 1579228
2350 2336.65 32 473 1110042
46 44.5 55 5125 234833
143 139.85 75 13478 1922109
22.7 22.85 4 1100 24020
252.7 245.05 1885 159380 38365271
81.35 85.6 4 60 4881
59.15 56.35 182 52211 2955076
486.2 463.05 86 7600 3695120
312.15 328.55 4 159 49631
38.75 39.5 48 11453 449091
18.5 19.4 16 3081 57507
21.25 22.35 22 8425 179821
26.45 26.8 82 35991 959476
5175 5344.1 7 11 57495 XD
740.05 753.9 44 1600 1189048
9.16 9.33 177 135365 1263619
529.35 528.35 21 467 252812
65.75 68 518 96041 6393937
79.45 74.85 6 16 1227
234.45 228.1 354 23549 5553569
238.5 245 186 11476 2762062
4.46 4.51 256 223280 1009965
71.8 73.55 118 30889 2258762
83.7 86.1 80 6837 585257
288.85 290.6 33 969 281269
107 106.95 39 2152 229077
1421.4 1427.1 179 3913 5550140
 66.25 66.6 56 14334 941879
140 142.75 97 7493 1058031
89.65 91.3 514 83327 7554437
28.5 28.1 137 35549 1014386
155 153.1 52 18046 2771277
296.85 281.8 14 923 262522
1390 1340.75 21 78 106496
669 679.25 39 737 497099
39.25 37.85 88 21619 837796
70.2 71 135 13021 919925
22.15 22.65 77 38133 849909
2850 2965.95 10 18 52404
57.6 58 13 600 35253
24.9 23.85 683 1404727 33613971
157 158 7 665 108734
83.2 85.65 118 37023 3068637
48.4 50.45 10 1993 99503
264.15 264.05 60 2152 572853
636.25 641.35 119 2844 1826377
822.85 825.3 145 4635 3805425
2515.25 2539.3 18 139 352502
686 720.75 191 37955 26474367
575 577.7 109 3909 2265053
451.5 451.1 59 1310 588393
40.45 40.45 137 42138 1706537
286.1 289.3 143 7850 2265197
2.63 2.68 78 124030 332522
532.8 535.6 211 11445 6089991
1771.2 1764.5 56 640 1130643
54 54.3 234 46095 2502300
174.75 177.2 185 12477 2174037
55.95 57.7 165 19323 1092321
118 119.65 94 11509 1368467
800 774.2 196 8603 6908065
1273 1340 12 68 87740
185.9 191.05 132 8801 1640463
202.6 203.3 241 12844 2615267
1146.55 1088.1 223 7583 8591159
671.9 664.25 6 46 30509
152 151.25 89 11876 1837925
1145 1145 17 205 234103
207 206 23 745 153308
 32.05 32.9 950 548842 18046446
122.25 126.35 292 24272 2956216
15.7 15.8 30 12302 193709
442 435.05 42 1439 629161
304.1 303.25 224 17041 5201005
82 80.6 35 4676 383252
116.4 111.8 67 9070 1035366
1000 969 17 234 230487
548.65 548.8 88 3448 1897080
33.1 33.05 122 36645 1239765
196.05 198.7 121 19946 3954812
105.8 104.9 23 1711 180269
2134 2118.6 42 614 1292830
25 25.25 23 5272 126421
33.55 34 23 3974 135748
2.5 2.66 13 10650 26793
332.95 318.6 15 160 51960
82.35 83.55 54 6958 570948
98.5 92.85 88 15981 1523354
3.87 3.87 9 3850 14899
47 49.9 1796 457562 21427363
2.9 2.9 1 6555 19009
590 579.8 23 612 362278
615 620.25 5 50 31001
54.5 54.25 427 158311 8729039
3.2 3.63 784 1338282 4440620
30 31 2 400 12000
7.78 7.67 30 4246 32908
718 705 10 183 130465
17.4 17.15 260 104661 1835865
25.4 24.9 23 3100 77801
260 260.25 88 4541 1181773
70 68.2 30 2386 167309
54 54 23 2664 144641
76.7 76.85 29 22439 1726458
49.5 50.05 369 70335 3504721
41 41.2 160 26517 1092093
630 620 36 2132 1324451
138.65 143.9 20 1311 184660
193 190.15 5 127 24245
296.5 296.45 163 10247 3048785
59.5 62.4 9 420 25265
 60 60.85 45 7945 478306
58.3 62.25 586 125569 7523222
30.35 31.3 213 76335 2349760
152.55 151.9 83 6789 1035173
312.3 310.9 187 8252 2591988
1451 1435.85 9 33 47872
120.1 117.25 576 75100 9025129
254.5 255.05 24 822 208200
664.7 655.9 149 3804 2475367 XD
905 890.15 13 190 171283
319 318 242 20555 6565173
245.55 251.95 11 312 77257
57.6 57.9 49 5967 346063
301.4 307.5 318 19057 5688256
139.9 140.15 44 8243 1146785
108.3 106.3 819 125430 13715245
133.7 135.2 1371 140604 19399689
66.95 68.75 152 17044 1146001
190.95 194.8 586 34653 6639607
93.05 93.45 208 21946 2048219
98 97.55 53 9394 919996
96 96.35 9 236 22681
521 521.05 66 14450 7613418
37.2 38.45 293 233706 8704693
598 607.15 92 2441 1446726
128.85 128.65 332 158248 20382509
1.61 1.7 559 1770367 2951808
469 468.05 34 1136 529578
1050 1081.7 48 553 582422
371.05 366.75 22 395 146831
86.6 87 36 4045 349770
502 503.75 123 12408 6155621
449 438.75 82 2701 1210980
16.6 15.85 5 72 1195
444.8 456.8 159 7444 3363840
39 39.8 19 3950 154242
170 166.15 65 9424 1600022
38.7 39 106 12835 497764
1232 1226.6 65 696 863287
515 517.5 30 1144 587332
57.15 56.55 117 16087 925144
30.85 32.8 381 130818 4125742
 9.22 9.42 88 55441 520710
59.45 61.2 70 6318 381204
781 782.45 37 2527 1975557
321.1 319.9 72 5618 1789695
377 372.65 27 1688 641274
101 105.85 255 19336 1984793
114.65 117.95 140 12193 1426010
617.5 623.1 266 9340 5812805
33.75 33.9 514 165971 5641256
62.8 62.3 157 20876 1331907
94 95.4 89 17382 1661718
480 483.05 17 349 168300
175.55 177.5 303 54026 9462809
106.35 107.6 378 46770 5033386
505 501 77 4424 2228721
266.95 262.05 76 4035 1059995
64.1 66.5 25 1697 110337
304.8 306.55 34 3495 1061890
235.2 232.1 82 17551 4176860
223.55 229 77 3097 688387
640.1 640.15 145 9442 6031180
144 146.45 22 3540 510140
455.5 450.45 48 740 341250
277.15 271.45 121 4860 1306877
109 102.9 95 4469 483532
340.75 352.15 60 4269 1519866
21 21 3 205 4305
21.8 22.85 987 502508 11048791
25.5 24.3 1366 1167907 29472127
88 88.4 79 10618 931484
46.3 46.55 212 44418 2056470
400.8 409.15 553 29795 11970038
970 980 38 725 707018
430.1 432.2 159 5802 2513522
635 647.2 40 1359 881483
31.65 32 76 13845 440801
0.58 0.59 10 8606 4991
498.5 494.9 39 1970 976140
21.9 23 10 1475 32418
51 51.95 74 16571 866432
93 91.85 64 6588 607117
129.3 125.35 99 16579 2131064
 11.5 11.55 655 195350 2295550
399.35 410.4 197 7713 3120170
12.15 12.15 17 7423 90189
2.72 2.86 56 160927 439703
9.7 10.2 13 2420 24691
7.94 7.79 47 69027 559695
22.55 20.25 630 345584 7786842
121.2 125.85 32 2974 358847
109 109.4 3 500 54075
2.2 2.2 5 225 495
6.93 7.04 91 52108 363752
34.85 38.7 69 10407 362683
126.05 127 12 738 93045
570 570 25 676 379413
168.95 177.8 2 25 4223
84.25 84.25 1 40 3370
3.64 3.57 281 214656 780467
80.8 80.45 118 11377 904045
12.05 12.35 12 2304 27982
43.1 45.35 93 53471 2307634
7.43 7.29 25 9028 67078
56.1 55.25 30 11252 619591
104.45 107.55 218 11819 1241339
943 908.3 8 177 161242
45.1 45 87 13716 623480
8.54 8.58 60 35872 305653
81 80.8 28 1898 154144
74.75 74.1 50 8675 646643
68.05 68.1 18 1657 113253
27.55 29 4 1600 44143
9 9.19 21 8787 79198
0.74 0.73 82 137202 99897
38.7 38.7 8 358 13912
73.9 74.6 53 2378 174202
6.03 5.75 32 20420 123132
7.91 8.11 11 756 6072
32.9 34.1 40 5155 171460
126.15 129.95 10 313 40470
193 187.75 14 483 93202
1625 1621 3 4 6500
50.1 50.15 107 30500 1531131
36.55 36.5 3 107 3910
 56 55.5 3 78 4134 XD
0.38 0.39 139 559612 212734
16.8 16 1 50 840
103.95 104.05 24 2156 221728
99.75 95 9 616 61446 XD
36.3 37.6 8 100 3715
136.3 137.5 10 732 99951
16 16.1 4 418 6704
36 36.55 56 8155 294692
35.05 36.85 13 2164 75858
23.2 24.4 1 10 232
346 354.15 29 2290 801126
110 111 20 947 104710
8.48 8.7 19 2452 19796
309.8 307.8 35 1001 310288
27.8 26.55 11 612 16763
81.25 83.35 5 691 56078
55.25 57 26 5073 282197
769.05 735 23 660 504902
871 882 4 26 22646
57.2 59.6 13 1224 73456
1.51 1.57 4 1040 1570
2.72 2.78 23 19588 53366
494 459 195 82959 38456622
3.28 3.45 1 50 164
67.65 66.65 1 50 3382
311.6 316.85 94 3602 1137226
305.55 302.1 62 6790 2093128
128 128 7 690 88472
8.5 8.65 9 7181 60180
164.15 165.1 6 186 30554
49 50.25 11 238 11966
66.75 69.5 116 14090 958445
11.1 11.4 51 21228 235197
1274 1187.55 259 5529 6966198
143.2 145.3 298 24774 3624398
416 430.65 4 13 5464
69.9 73 37 2397 170075
109 100 55 6552 685247
65.8 59.5 566 162397 10394776
7.75 7.54 4290 6891459 53906047
44.25 45.55 48 6932 315645
 73.5 73.6 1 100 7350
92 90.1 17 291 26757
75.95 76.05 4 558 42393
53.8 52.15 4 212 11049
7.84 7.25 29 4976 39082
17.85 18.2 28 6050 109033
87.55 89.15 4 122 10845
40 42.4 26 627 24874
111.5 107.7 10 1032 115215
1.05 1 4 13815 13955
46.55 49 85 16207 759306
0.34 0.33 14 30698 10478
143.9 140 52 3033 431344
135.55 127 37 1522 213691
49.5 49.5 10 2685 133808
220 210 25 3850 834868
40.35 38.45 2 294 11862
52 51.65 4 791 41132
37.8 37.5 2 2 75
5.57 6.18 36 31896 181569
1.69 1.78 70 113906 194077
24.35 24.55 62 9653 235480
420 425 14 133 55596
16.6 15.85 2 50 830
373.05 375 9 71 26477
3.92 3.9 68 92496 364062
3.02 3.08 76 304785 931240
13.1 13.69 8 2450 31945
45.95 46.9 56 32311 1512906
24.9 26.15 12 584 14547
3.85 3.67 1 74 284
27 26.25 26 7940 217203
4.83 4.74 1 500 2415
16.35 16.5 18 4252 70996
10.05 10.05 5 350 3532
79 80.05 29 1185 91999
9.46 9.95 3 548 5527
23.15 23.15 1 200 4630
71.7 71.95 90 16104 1156617
3.1 3.1 2 50 155
17.7 17.01 20 4457 76854
8 8 5 2100 16604
 19.2 19.1 4 14100 272120
10.6 11 1 200 2120
65.9 63.7 4 175 10986
22.6 21.55 28 11130 249867
60.5 57.65 2 55 3327
7.9 7.9 1 5 39
96.1 95 34 3511 338127
29.9 28.5 2 2 57
118.25 113.55 221 8874 1041272
2.5 2.57 29 10078 25136
0.64 0.63 5 103800 66432
0.92 0.92 2 1000 920
1.55 1.55 27 19760 30628
38.25 36.45 24 5768 220536
2.81 2.88 45 22495 64290
4.3 4.41 143 173227 755133
0.49 0.49 1 200 98
0.49 0.49 2 10010 4904
2.83 2.7 3 1493 4159
68.7 70.65 7 38 2633
37.05 39 2 16 607
15.15 16.1 57 9434 143203
72.4 72.65 46 7166 520654
5.36 5.54 2 500 2679
15 14.4 2 2 30
2.54 2.67 2 75 203
8.1 8.5 6 1450 12729
92.45 92.35 32 805 73991
115.85 116.5 65 4237 489437
2.5 2.62 1 3000 7500
64.1 62.7 38 9183 582148
29.6 28.15 51 14443 417899
22.2 22.5 5 417 9081
146.65 149.55 170 13167 1937242
46.1 45.65 4 700 32220
92 89.9 73 7995 748514
99.9 102.3 29 5720 572854
14.51 14.78 5 903 13995
137.25 143.65 24 504 70519
8.84 9.28 3 148 1306
12.4 12.47 7 1596 19161
46.2 47.75 22 2287 107036
 76.7 72.25 12 731 53087
8.43 8.03 2 900 7587
74.1 77.3 59 6263 474340
78 78 6 420 32150
31.65 33.25 8 1353 43546
20.05 20.43 19 2423 48401
5.65 5.5 12 299 1657
33.2 33.1 80 33534 1110385
13.83 14.3 12 2592 36988
50 50 19 1868 92499
52.8 52.7 25 2018 107837
22 22.2 2 586 12742
12.28 12.27 30 12755 155222
9.36 8.92 3 800 7354
66.2 70.45 30 1285 86147
2.51 2.67 13 3915 10199
197.05 197.2 26 2044 402752
180.15 181.05 23 1071 195560
10.04 9.93 65 34828 347711
130.15 131 21 1517 199607
7.26 7.4 27 18095 132525
21.9 21.85 14 1060 22282
53.05 50.9 225 99559 5197772
12.43 12.51 58 28945 363709
22.4 22.36 1 100 2240
91 95.4 15 385 35307
43.35 41.7 54 11147 485979
11.71 12.23 636 497492 5893919
78.05 82.15 62 5679 456521
10.3 10.84 1 1000 10300
169.5 162.85 69 9939 1679480
6 6.09 99 66833 403926
17.8 17.1 1 1 17
60.3 61.25 41 4967 303366
104.5 99.35 39 3105 329475
1.82 1.74 8 2545 4631
231.05 232.05 125 12169 2808164
71.3 71.15 38 4609 334755
7.5 7.83 1 1000 7500
30 31.15 46 3313 100604
45.2 47.25 7 1025 47955
7.5 7.52 15 4384 32384
 15.25 15.25 1 300 4575
0.26 0.26 2 880 228
25 24.55 1 300 7500
152.55 153.25 84 11999 1801528
44.5 44.25 19 1199 52981
28.55 28.1 73 22546 631926
69.8 70.8 10 1570 109803
185 184.3 42 1804 334076
56.8 56.85 101 10816 611590
60.5 60.6 53 32166 1937041
4.08 4.14 19 15590 63946
52.7 52.95 16 2524 128630
136.95 135.9 56 6467 887262
73.4 72 53 5690 406354
158.5 163.7 26 2130 343155
2.14 2.14 1 10 21
48.4 48.25 22 2686 129132
54.5 52.85 10 24 1285
52.5 52.55 6 200 10512
49 48.5 1 50 2450
167 165.05 6 120 20040
36.25 36.9 25 9291 340823
67.15 68.35 15 1918 133956
25.75 24.25 88 11393 286730
0.99 0.99 89 580061 572690
8.07 8.07 2 150 1210
142.45 137.85 13 955 136575
195.5 197.7 5 700 135750
0.42 0.44 6 807 362
7.79 7.42 2 400 3116
4.61 4.94 44 41327 196530
72.75 76.3 161 31591 2239780
15.9 15.3 2 21 320
92 97.9 3 130 12289
36.55 36.45 49 5686 204045
10.35 10.01 1 4 41
68 67.75 18 1225 82818
302.5 300 33 3178 953455
27.5 27 15 2663 71817
40.6 41 27 3379 136217
5.1 5.33 4 104 532
93.3 95.85 39 3225 305181
 14.25 13.65 15 2550 36062
16.3 17.15 51 21675 356201
55.5 55.5 3 100 5550
58.45 59.95 27 3642 214663
72 74.5 9 885 66143
29.5 31.05 22 2135 63015
49.85 47.05 6 230 10907
26 26.9 6 2400 62560
59.7 59.9 22 2295 137019
72 77.8 178 21540 1616991
3.75 3.87 2 150 562
55 54.95 11 3050 167661
130 126.1 19 605 72807
134.8 120.05 8 516 57177
90.95 92.25 45 3283 298715
52 51.9 13 1450 74184
5.21 5.48 7 820 4277
7.98 8.4 1 50 399
18.15 18.9 9 5700 105431
6.32 6.65 1 30 189
112 109 18 2071 231753
1.62 1.69 1 1 1
50.7 48.4 20 7018 354169
57 56.05 7 1125 62840
13.05 13.65 2 100 1305
26.95 28.5 53 9374 258155
7.69 7.58 82 26336 199320
18.3 16.8 1 11 201
69.45 69.65 99 4034 281998
100.5 103.15 9 2604 261918
0.2 0.2 1 6500 1300
80 84.45 88 16262 1303181
50.15 46 239 48815 2389328
28 29.5 148 37987 1073901
97.5 98.4 20 5761 565291
2.11 2.22 49 77754 166612
139 141.4 30 3429 483762
127.85 126.5 11 642 80197
6.41 6.46 13 1585 9959
7.78 7.78 1 1000 7780
90 89.9 34 5803 536773
23.9 24.35 43 2348 55962
 28.65 28.85 9 1776 51523
46.2 44 1 1 46
5.25 5 1 1000 5250
73 72 13 823 60556
41.35 42.5 168 26945 1106905
18.3 18.2 3 198 3463
122.5 120.1 20 2424 292658
4 4.09 2 400 1630
17.5 16.7 1 150 2625
58.5 57.85 21 1478 86118
61 60.35 26 1664 103968
26.35 26.65 46 20265 514272
32 31.05 7 925 29087
61.5 60 122 16942 1028231
5.15 5.42 4 600 3090
45.7 47.75 12 3282 155319
5.9 6.14 4 1400 8350
27.5 28 111 23493 652045
76 78.5 36 3987 309385
11 11.25 4 1740 19140
0.97 0.97 6 2281 2212
7.6 7.75 14 22300 169480
5.2 5.47 9 3088 16303
10.05 10.03 27 29707 298272
22.5 24.8 29 3276 73939
90 85.55 372 64062 5781728
40 40.15 28 2332 93438
61 58.45 1 20 1220
71 73.15 45 3268 236948
29 29.65 14 1940 55662
28.5 28.05 20 3768 103864
81.65 81.9 52 6501 533351
1.05 1.03 1 50 52
33.05 33.35 41 14887 488715
13.6 13.92 50 26252 365861
42.75 43.1 4 125 5122
117.65 120 26 1401 163552
140.95 144.2 9 820 118471
4.17 3.98 1 10 41
59.5 59.5 3 105 6297
13.4 13.31 124 57661 777983
304.7 320 163 13299 4052326
 8.28 8.03 28 31151 252344
110 110 1 15 1650
50.7 52.4 44 14612 747198
103.9 102.35 38 3203 326883
128.1 133.9 217 25204 3266439
44.15 46.45 17 2339 104108
34 34.9 16 2586 88042
51.6 51.6 2 1028 53044
0.2 0.19 103 1290139 259555
12.67 12.07 2 125 1463
126.2 128 63 2705 348543
38.25 38.25 10 172 6589
40 41 11 3850 154870
70.7 72.65 52 7179 520254
41.25 39.6 15 1296 51813
38.5 37.55 2 185 6972
137.85 145.05 188 11582 1619254
1.19 1.19 2 1600 1904
89.65 91.75 59 6196 558920
6.03 6.34 1 95 572
43.75 48.3 14 3496 152913
78 77 127 10331 751417
20.6 20.4 144 19084 394831
60 61.3 13 810 48176
193.75 198.15 5 911 180326
13.71 13.06 14 2612 34220
14.9 14.65 5 4100 60382
0.71 0.71 3 2000 1420
9.5 9.4 1 60 570
16.05 17.6 12 2082 34315
17.25 18.15 1 10 172
51.95 51.8 35 4436 230601
26.7 24.3 85 41527 1077006
14.69 14.9 30 833 12965
47.65 50 7 1607 76752
24.65 24.85 4 302 7676
9.47 9.38 9 2610 23366
11.6 12.16 1 500 5800
3.23 3.23 1 5000 16150
18.45 18.45 1 500 9225
37.45 36 4 802 27759
0.72 0.73 41 290189 203395
 24.45 25.1 12 535 12807
5.3 5.26 14 3353 18013
119.9 121.1 72 5051 615374
26.75 28.15 2 200 5630
28.4 27.95 35 3915 111159
7.86 7.49 4 865 6798
18.55 17.7 1 500 9275
38 38 9 1410 53799
475 475.1 82 2097 985382
4.09 4.3 1 100 409
23.7 24.6 2 400 9480
101.5 104.3 19 1926 195916
14.85 14.15 3 1100 16333
21 19.85 29 11563 235967
12.3 11.72 7 3620 44526
60 60.2 1 70 4200
3.14 3.3 1 1000 3140
28 28 1 10 280
135.6 129.15 7 451 59745
1.8 1.8 2 1603 2885
20.4 20.75 36 4264 85427
1.71 1.8 2 200 351
0.83 0.84 39 22679 18827
94 95.95 46 4036 384867
29.05 28.95 5 700 21050
15.9 16.7 4 596 9874
5.26 5.3 36 25262 133909
0.59 0.59 5 12005 7082
26.65 27 18 1583 45439
6.44 5.91 26 15399 98029
26.9 27.65 17 7300 194230
13.48 13.25 70 28468 380304
0.46 0.46 2 500 230
0.6 0.6 50 41253 24751
39.9 37.75 12 229 8960
9.85 9.39 1 125 1231
0.61 0.59 2 201 122
32.35 33.05 7 186 6024
13.4 12.79 1 1 13
0.91 0.9 4 16000 14560
1.77 1.8 7 8455 14965
185.25 187.2 34 7474 1401706
 88 88.55 4 201 17718
57.9 57.9 3 1500 86850
4.59 4.46 169 155270 692599
310 323.95 17 261 83030
5.15 5.42 1 50 257
14.4 13.75 2 450 6480
29.3 29.55 27 2826 86200
24.5 24.2 25 8928 214738
125 130 2 198 24850
23 22.55 30 17783 408905
17.4 17.9 1 50 870
25.65 26 70 17640 458518
32.05 33.4 72 11993 389227
90 87.15 23 1999 178151
8.8 9.08 53 17281 152432
43.85 44.25 213 51560 2252938
22.1 21.05 6 180 3799
54.75 52.25 23 1650 88755
2.51 2.55 3 616 1546
0.6 0.6 12 9113 5467
15.4 16.05 20 263 4024
2.69 2.69 12 6713 17735
87 89.05 321 83521 7325903
92.7 96.3 68 4154 392242
2.53 2.66 3 3002 7595
26.35 25.1 2 900 23715
13.32 12.75 3 522 6953
3 3.15 1 100 300
3.84 3.91 4 4350 16704
3.26 3.43 2 2100 6846
74.8 71.3 5 66 4881
44 44.75 16 6012 268338
0.2 0.2 1 900 180
2.5 2.5 1 200 500
22 21.4 1 4500 99000
2.94 2.98 27 42752 122856
2.24 2.28 3 100 224
11.55 11 44 20729 218875
10.5 10.24 21 11421 121628
9.9 10.24 172 116744 1167171
49.5 48.65 39 3017 149748
3.49 3.41 61 59487 205986
 0.8 0.82 12 16768 14164
35.7 35.25 15 106 3760
13.8 14.5 2 200 2902
53.5 54.75 42 4160 226997
19.95 20.1 122 27353 536422
0.5 0.49 9 2584 1273
0.27 0.28 1 200 54
30 30.25 1 300 9000
47 45.55 60 8488 391531
15.75 16.3 4 437 6968
2.85 2.88 9 30978 88573
61.75 63.25 23 2067 128305
4.7 4.84 3 100 475
22.9 22.8 13 3053 69765
19.25 19.1 23 9625 187670
0.66 0.68 76 183268 121790
11.33 11.33 3 50 566
3.48 3.66 2 63 219
0.46 0.44 3 900 412
4.1 4.08 120 127560 526228
3.87 3.86 40 25935 100960
4 4.17 7 5401 21804
26.45 27 75 17253 461552
0.57 0.57 3 1200 684
122.7 120.35 93 10086 1235928
34.95 33.55 6 340 11488
1.65 1.68 76 114989 191774
109 104.85 52 4590 504932
12.4 11.98 4 611 7573
14.8 14.75 52 16722 252042
37.85 38.1 99 9969 380178
40.5 42.75 3 100 3958
46.85 47.3 114 17912 835942
0.08 0.08 28 170017 13601
78.25 79.75 112 17976 1431654
10.05 9.15 32 7118 70250
18.3 18.45 34 3749 68785
16.85 17.1 56 14662 246925
58 60 1 250 14500 XD
42.8 43.1 34 14143 616511
15.35 15.05 2 400 6140
61.85 61.15 241 71474 4324839
 20.5 21 14 767 15966
0.38 0.39 97 1177643 459496
14.75 14.75 15 1365 19460
50.3 51.15 8 1598 80839
71.5 70 440 123749 9149435
77.25 77.6 59 7956 608436
192.75 192.75 3 70 13492
0.99 1.05 34 34591 35606
14.6 14.6 467 77506 1141146
52 50.35 7 287 14307
11.68 11.3 191 82702 961851
40.85 43 54 6275 259347
0.2 0.21 3 1300 260
7.75 7.5 1 200 1550
44.1 44.95 20 1519 68529
83 84.65 19 1834 151989
160 166.3 33 3709 604493
166 152.8 10 1010 167486
0.42 0.42 6 5700 2394
11.08 11.3 2 11 121
1.35 1.35 2 50 67
5.51 5.26 884 1094024 5903147
60 61.4 24 3643 234311
16 16 206 90400 1450731
180 189.65 12 617 115933
66.95 68.3 6 124 8301
44.1 43.05 18 4254 186417
39.55 40.35 13 865 34210
7.36 7.73 3 65 478
4.24 4.18 22 15724 66417
39.5 39 12 1205 46810
449.95 459.85 57 2085 946602
312.1 312.05 3 177 55450
71.45 75.2 4 662 47299
147 142 6 1210 177870
8.5 8.99 23 3464 29494
40 41.15 3 100 3955
4352 4500 1 2 8704
335.2 331.8 9612 296410 99190033
3.85 3.68 4 2217 7953
499 500 18 395 192294
22.1 23.25 4 159 3672
 55 52.4 28 2154 115994
44 43.4 15 12448 536517
190.5 195.9 32 1051 201138
8.48 8.65 1 1 8
64.9 65 3 502 31004
52.9 52.9 2 22 1163
13 13.46 4 1129 14729
215 197.5 36 1588 337586
132.2 128.9 107 9857 1278675
27.8 28.5 16 2136 61366
19.25 19.6 33 411 7911
1.1 1.12 13 21174 23364
93.6 93.75 355 103117 9668240
34.25 33.8 15 3161 108211
21.35 22.45 27 23000 491065
10.25 10.2 6 5250 53715
41.25 40.8 18 3277 135113
7.69 7.33 1 50 384
163.45 171.15 114 7042 1181512
24.1 27.85 29 4829 117296
78 76.65 23 6708 520532
0.72 0.8 1 500 360
33.9 34.15 398 57528 1971635
35.05 33.4 5 542 18979
3.74 3.59 46 21539 75249
7.45 7.62 32 34087 264090
1.74 1.74 24 17700 31076
5.94 5.66 17 6805 39385
9.6 9.5 2 200 1910
26.3 25.85 83 20911 546785
38.6 39.35 1 10 386
575 572.15 142 5388 3066426
33.05 31.5 7 126 4083
36 35 21 5610 200835
10.82 11.38 14 2279 24761
2.28 2.4 1 250 570
28.15 28.15 1 5 140
155 150.1 11 700 105692
452.85 452.85 2 24 10868
14.26 14.35 7 2893 41227
22.75 22.95 67 25721 597519
23.75 24.25 61 21858 529004
 40.5 40.5 1 10 405
4000 3881.55 23 71 282002
51.1 52.55 4 771 39303
106.1 101.05 1 25 2652
5729 5615 3 6 35121
369.75 375 18 461 167213
26.9 25.65 10 8888 238606
2.28 2.39 2 150 342
924.75 973 2 50 46237
3.14 3.14 3 822 2457
22.5 23 1 10 225
1273 1261.95 12 135 168660
40.4 42.5 5 253 10235
66.7 66.8 2 1360 90712
29.9 29.9 4 103 2939
441 439.55 75 13066 5743479
873 882.1 109 2114 1835188
23.8 24 37 18352 449240
1.57 1.6 7 2522 4034
58 61 1 76 4408
44.1 42 7 500 22045
11.61 11.06 13 757 8632
18 17.4 1 52 936
69.1 70.05 8 570 39899
9.32 9.23 3 600 5586
14419.9 14714.15 4 8 115359
33371.95 33803.05 6 7 233603
131.95 131.15 18 615 80007
17.9 18.45 5 830 14858
103.85 101 46 6895 713569
18.3 17.46 4 1300 22312
34 35.7 2 100 3398
80.5 80.35 4 2150 172950
24.5 25.75 64 113763 2802083
2.5 2.55 7 753 1882
53.4 50.9 5 100001 5340053
0.19 0.19 8 9428 1791
1207 1164 12 77 93418
36.1 34.4 3 535 19313
43.5 41.8 2 225 9762
86 90.5 1 1 86
8.4 8.4 1 4 33
 25 25.9 23 7655 202117
18.8 18.8 1 100 1880
16.55 15.8 1 5 82
29.95 28.6 15 3203 94272
9.25 9.25 9 3200 29600
76.9 76.8 6 552 42164
217 218.9 49 46556 10114029
9.5 9.97 1 200 1900
0.69 0.66 3 1100 751
22 21.25 2 500 11000
2.62 2.5 1 200 524
6.71 6.71 1 1000 6710
39 40 10 110 4465
1.68 1.65 16 10126 16955
29.4 30.55 59 51666 1538596
208 205 10 361 73004
191 187.75 25 396 74774
8.96 8.98 19 9216 81198
3.8 3.99 8 2301 9016
48 49.95 17 1242 60500
2.31 2.2 3 1005 2101
14.55 15.15 8 1251 18153
11 10.99 3 80 902
729 766.5 5 46 33605
24.05 24.05 1 34 817
3.51 3.5 7 3100 10878
3 3.15 1 900 2700
42 42 23 9019 385349
9.51 9.5 2 38 352
158 156 3 70 11060
378.1 398 1 5 1890
28.55 27.45 1 1 28
27 27 1 500 13500
7.6 8 2 200 1520
18 17.15 1 160 2880
0.33 0.34 1 12 3
9.2 9.49 61 26937 254507
13.1 12.69 6 625 7566
13.55 13.8 31 8849 122767
51.8 53.8 39 5847 312823
1.35 1.42 2 151 203
15.55 15.52 3 1950 30322
 0.19 0.19 3 1186 225
123 123 33 3944 485354
98.65 103.8 1 10 986
2.19 2.3 12 3820 8371
80.25 83 6 112 9022
30.25 31.8 2 15 453
88.1 92 14 1145 103883
10.65 10.18 1 10 106
2.97 3.11 1 200 594
3.13 3.14 3 730 2289
11.59 11.11 14 2770 30791
104 103.9 8 1329 138481
18.6 18.8 2 100 1866
24 23.9 9 2029 48767
9.75 9.75 1 1000 9750
13.65 13 1 100 1365
10.25 10.25 1 50 512
39 39 16 6001 222639
44.95 42.85 24 4517 201002
3.9 3.8 4 400 1560
134.15 135.95 21 2394 340529
115.2 109.75 123 9746 1113194
168.5 167.5 25 1074 179192
5.25 5 3 500 2625
700 700 12 230 161611
32.95 32.5 5 236 7327
10.96 10.44 1 11 120
198.5 199 3 76 15061
1320 1317.7 20 462 610897
36.5 36.5 12 3483 127278
21.5 21.85 1 50 1075
34.2 36 2 25 857
17.9 18.05 1 500 8950
87.4 89.15 8 951 83117
5.19 5.19 13 17974 93285
13.5 13 2 200 2715
4.73 4.51 6 1610 7278
20.4 19.45 8 200 4080
2.76 2.9 1 1 2
282 280 2 96 27672
16.15 16.4 4 430 7119
9.02 9.03 11 1990 18400
 7.25 6.99 4 919 6736
5.13 5.39 17 30020 154905
22.8 22.8 1 20 456
15.4 15.4 10 1750 27022
820 800.95 46 1560 1247550
85.5 85.6 30 17500 1478639
166 170 13 640 106182
92 94 31 3344 309083
22.1 22 1 25 552
1105 1111.45 46 431 484791 XD
30.45 29.4 5 31 910
1325 1311.85 61 1728 2309403
0.21 0.22 1 200 42
21.75 22.85 1 10 217
2.99 2.99 1 500 1495
12.86 12.25 15 9551 119919
3.16 3.47 5 500 1565
22.6 23.1 7 960 21490
23 23.8 1 40 920
17.95 18.85 3 255 4630
5.05 5.05 5 2300 11625
3 3.14 3 376 1131
48.25 50.75 10 3751 181359
162.45 164.15 27 1531 250618
167.85 167.85 16 3861 648068
4.49 4.49 2 690 3098
74 76.05 14 1016 76028
19.1 18.25 9 2802 53653
38.2 36.6 31 6482 245342
0.73 0.72 5 5400 3932
5.85 6 1 10 58
25.9 25.45 98 36965 946196
17 16.2 16 3357 54990
28 27.8 4 700 19500
17.1 17.3 23 11202 202087
44 46.1 32 8747 402785
24.7 25.65 201 82384 2043126
31.5 32.1 64 23045 736422
65.6 62.5 19 1886 121690
13.5 13.8 1 1000 13500
268 268 4 876 234768
34.55 35.05 121 28688 997049
 96.35 100 2 236 22738
76 78.9 46 5005 384788
40 40.3 4 443 18556
24 25 6 100 2403
5.05 5.28 9 9070 45803
1.04 1.09 1 1500 1560
284.45 299.4 5 201 57191
2.63 2.76 41 48040 127359
20.75 20.1 35 10872 222883
1.18 1.18 1 200 236
13.7 13.9 1 218 2986
24.6 25.1 6 3200 78600
105 104 12 1840 193742
5.9 5.77 3 24440 142473
140 134.9 2 100 13920
23.7 24.9 6 440 10783
8.21 8.41 16 2405 20015
12.5 12 3 350 4341
1.42 1.38 2 2000 2840
9.9 9.95 8 1550 14972
21.8 22.9 33 7718 169476
28 28.5 6 1750 49250
20.25 19.3 3 261 5115
10.47 11.02 1 100 1047
17.6 18.3 6 1500 26755
10.8 10.56 6 705 7315
0.26 0.27 3 541 140
11.21 11.4 4 630 7071
0.1 0.1 44 793883 79388
7.7 8.07 22 11715 91061
62.35 65.6 13 2100 131400
25.95 25.75 14 1435 36607
9.5 10 2 100 950
356.55 350 5 21 7436
30.3 31.85 33 5751 174762
3.97 3.97 1 500 1985
17.95 17.68 352 276576 4937209
6.16 6.32 2 1010 6411
13.07 13.75 1 40 522
88 86.1 3 250 21405
9.21 9.21 1 100 921
65 65.25 7 6250 406000
10.22 9.74 7 829 7713
1.63 1.71 1 200 326
5.61 5.61 2 300 1683
14.22 13.55 1 10 142
9.2 9.51 2 30 276
22.95 23.55 2 2300 52785
103.5 105.9 193 20776 2194792
76.5 75 7 601 45040
12.19 12.83 6 1540 18805
2.31 2.2 5 132000 304700
6.71 6.75 2 200 1342
66.05 69.2 33 764 51702
32.5 33.4 1 7000 227500
15.85 15.85 6 552 8564
30.95 31.1 20 1510 45554
7.27 6.93 2 200 1454
1.2 1.2 10 19612 24041
4.82 5.05 1 40 192
5.04 5.04 1 1 5
48 46.5 56 13306 642988
53.85 52.1 15 3936 203661
2.19 2.19 1 3 6
1.68 1.72 3 500 842
14.9 15.2 10 1282 19101
17.1 17.95 1 5 85
40.8 40.95 7 365 14244
3.53 3.53 2 600 2118
77.1 74 1 100 7710
0.78 0.82 2 95 74
31 31.85 14 4651 144532
5.1 5.32 1 100 510
11.83 11.27 8 1751 20714
3.97 4 4 1067 4240
19.1 19.15 56 448201 8536578
79.05 78.85 8 836 68056
2.89 3.04 6 502 1451
55.3 52.7 2 13 718
6.29 6.62 1 10 62
15.19 14.53 25 5090 76749
1.71 1.79 7 1230 2103
1.26 1.26 3 150 188
7.62 7.26 8 1651 11511
 32.3 32.3 1 25 807
6.42 6.19 16 2178 12901
10.6 10.25 6 5050 53752
6.59 6.28 1 15 98
8.15 8.55 7 1300 10597
4.3 4.52 1 50 215
127 121 2 61 7447
300 307 3 31 9049
11.05 11.27 16 9270 103234
5.35 5.5 19 7743 43788
0.5 0.5 4 379 189
0.19 0.19 1 5000 950
22.75 22.85 50 16343 364590
0.19 0.2 3 10001 1900
0.99 1 1 1789 1771
1.08 1.1 3 6 6
1.95 2 1 8 15
1.2 1.2 1 100 120
85.75 90.25 13 33440 2867480
74.9 75 6 1800 134820
0.32 0.33 1 216 69
6.1 6 4 5900 34380
56.95 54.8 419 308697 17625549
0.97 1.02 1 500 485
18.15 19.05 3 81 1475
0.21 0.21 2 201 42
2.66 2.7 5 41070 109586
13.49 12.85 2 800 10792
2.98 3.13 5 50000 149000
27 26.05 28 2393 63453
1.64 1.72 3 1800 2959
7.22 6.88 14 11360 81499
1.45 1.5 6 2003 3144
63.9 61.6 2 105 6224
1480 1452.2 15 236 343318
82.7 83.35 152 30431 2522357
59.55 61.05 27 8220 515456
1.88 1.8 2 40 72
4.31 4.51 5 1750 7542
4.3 4.52 3 287 1234
10.8 10.7 21 2023 21721
1.75 1.84 1 100 175
 1.52 1.53 8 1731 2625
14.45 14.4 7 1655 23962
3.23 3.23 7 1650 5457
3.83 3.65 21 15120 57909
275 262.5 13 88 23779
1100 1102.75 51 1086 1201085
20.6 20.85 65 34839 699303
1.31 1.33 2 1200 1572
1.7 1.67 10 3331 5596
11.13 11.35 8 2036 22660
12.7 12.95 5 1543 19596
31.1 30.45 5 1740 54085
16.85 16.32 4 2388 40341
0.55 0.57 28 14118 7814
19.75 18.85 8 2599 49397
19.65 20.65 2 60 1179
94.95 97.05 47 10273 978780
84 80.48 2 7 588
2.08 1.99 83 179274 372889
0.49 0.49 5 3000 1467
22.7 22.7 1 10 227
6.9 6.77 81 43759 300318
32.4 31 9 674 21930
13.6 14.25 1 5 68
9.5 9.5 3 10 93
222.3 220.4 129 3841 842578
55.75 58.65 14 1731 96868
3 3 2 1000 3000
446.5 470 10 87 39005
5.48 5.22 2 301 1649
23.7 23.85 11 70033 1626307
4.3 4.23 2 2000 8600
67 65.85 70 5097 340423
233 229 43 1444 321433
4.23 4.13 144 19414 82095
445.1 445.1 6 265 117951
71.7 68.5 6 280 19541
10.85 11.35 1 15 162
8.93 9.39 12 4000 35720
0.93 0.95 1 400 372
76.9 76.9 1 200 15380
4.91 4.82 126 120014 589242
 68.5 70 1 500 34250
10.58 10.08 3 1132 11961
8.49 8.93 11 498 4321
20.3 20.1 25 14275 288822
21 20.05 2 2000 42000
12.9 13.05 2 2501 32212
2.25 2.15 3 253 558
42.5 40.55 1 200 8500
9.79 10.3 1 34 332
27 26.2 1 20 540
68.05 68 13 100 6879
29.45 31 3 300 8835
1.05 1.07 9 13102 13757
20.6 21.5 4 100 2104
11.44 11.35 25 15825 172200
8.26 8.1 22 24737 204327
27.2 28.5 95 17321 488604
14.95 15.3 15 5656 84086
11.7 11.55 24 9130 109027
14.38 13.7 14 10000 143800
6.65 7 24 1986 13373
3.13 3.14 1455 2042951 6429970
12.5 0 1 1 12
13.12 12.5 1 5 65
265.35 261.1 31 1700 447801
27.5 27.55 1 100 2750
36.7 37.6 32 7880 291956
32 32.1 1 100 3200
23.5 22.75 95 30929 722445
28.4 28.4 1 200 5680
0.19 0.19 1 100 19
16.15 16.7 1 1000 16150
241.3 254 15 524 132506
4.49 4.28 46 25046 112040
0.95 0.96 213 1025300 974035
13.54 13.35 135 32150 425316
36.15 36.15 24 6692 242604
0.32 0.32 13 21615 6916