Wednesday, January 30, 2013

ASPI
S&P SL 20 Index

Today
5,825.90
3,193.63

Point Change
+ 25.15
+ 7.87

YTD Performance
ASPI
S&P SL 20 Index
Level 23, East Tower, World Trade Centre,
Colombo 01
Tel: +94 11 727 7000,
Fax: +94 11 727 7099
Email: [email protected]

Investor eye firm on bluechips;

S&P caliber play leads the
way

Today's Turnover (LKR mn)

Annual Average Daily Turnover (LKR mn)
Volume (mn)
Annual Average Daily Volume (mn)
Market Capitalization (LKR bn)
Net Foreign Inflow / (Outflow) [LKR mn]
- Foreign Buying (LKR mn)
- Foreign Selling (LKR mn)
YTD Net Foreign Inflow / (Outflow) [LKR bn]

CSE Diary for 30.01.2013

Bourse witnessed strong foreign and high net worth play hiking up
turnover level past the LKR2.6 bn mark, the highest since19th November
2012. Accumulation in selected bluechips led to large deals worth LKR2.2
bn taking up 83% of the days turnover. The benchmark index moved at a
stagnant pace whilst fluctuating between 5,799.45 points and 5,828.99
points, partially recovering from a significant dip during the previous
trading session mainly led by S&P caliber players; Ceylon Tobacco
Company (+1.7%), John Keells Holdings (+1.4%), Nestle Lanka (+2.6%) and
Asian Hotels & Properties (+2.8%). The index settled at 5,825.90 points while
the S&P SL20 secured a gain of 7 points at its close of 3,193.63 points.
Commercial Bank defined the days market story with three large offmarket tranches which were executed at the final hour of trading. This
involved 17.7 mn shares which were crossed off at LKR103.0 while onboard trades carried a block amounting to c.224k shares at LKR104.0. The
counter touched LKR106.5 (+1.5%) before slipping 0.3% at its close of
LKR104.6. Banking sector play was highlighted in Hatton National Bank
(+0.6%), DFCC Bank (-0.8%) and Sampath Bank (+0.2%). Both former
counters secured slots in the top turnover for the day while the latter, after
having touched a new 52-week high at LKR221.8 yesterday, gained 0.6%
at its peak of LKR221.0 before closing with a dip at LKR220.0.
Lanka Orix Leasing which accounted for notable foreign participation
recently added a further two off-board blocks totaling 5 mn shares at a
52-week low (off-market) price of LKR71.5. It saw an on-board parcel of
c.119k shares being picked at LKR70.0 before slipping 0.3% at its close of
LKR69.1. John Keells Holdings continued its stride highlighting the crossings
board during early hours as it encountered 146k shares at LKR225.0 while

% Change
0.43 % p
0.25 % p

3.2%
3.5%
2,678.5
902.0
42.3
40.1
2,238.0
-1,426.5
487.7
1,914.2
-1.0

its price crossed the LKR229.0 mark on thin volume. The counter which
secured a 1.3% gain at its close remained a key positive contributor to
indices.
Interest stayed in Royal Ceramics (+0.2%) having seen two blocks totaling
200k shares being transacted on-board at LKR99.1 before the counter
secured a marginal gain at its close of LKR99.5. Retail activity was notably
evident in SMB Leasing, Piramal Glass, Lanka Orix Finance, Renuka Agri
Foods and Watawala Plantations. The latter encountered a block of 1 mn
shares at its closing price of LKR12.2 while activity levels of Renuka Agri
Foods was backed by a block of c.2.2 mn shares at LKR5.0. Further, Brown
& Company regained investor play with c.98k shares being traded at
LKR123.9.
European Stock Are Little Changed Before US GDP Data; Emerging Stocks
Head for Best Monthly Streak in Three Years: European stocks were little
changed near a 23-month high before a report that may show the US
economy expanded in the fourth quarter at the weakest pace in almost
two years. The Stoxx Europe 600 Index slipped 0.1% to 290 at 8:57 a.m. in
London. The MSCI Emerging Markets Index rose 0.4% to 1,073.71 as of 4:52
p.m. in Hong Kong.
Oil Trades Near Four-Month High Before Federal Reserve Statement: Oil
traded near the highest level in four months ahead of a Federal Reserve
policy statement that may signal the US central bank will take additional
steps to stimulate the economy of the worlds biggest crude user. WTI for
March was at USD97.50 a barrel, down 7 cents, in electronic trading on
the New York Mercantile Exchange at 9:13 a.m. London time.

Statistical Look Up
Week ending

01.02.2013

6000

3 months

9.47

5900

6 months

10.28

5800

12 months

11.11

AWPLR
Excess Liquidity (LKR 'bn)

as at 30.01.2013

Index

Treasury Bill (%)

5700

14.30

5600

-27.75

5500
5400

Inflation (%)

Dec-12

YoY Change

9.2

Annual Avg

7.6

ASPI

Index

3200
3150

3100
3050
3000

3,000

250.0

2,500

200.0

2,000

150.0

1,500

100.0

1,000

50.0

500
0

0.0

S&P SL20

Turnover

5,883.7
3,191.8

98.26%
98.26%
50.34%
-6.84%
0.44%

1,272.5
10.0
37.8
233
2,260.1

110.49%
110.49%
11.81%
-6.44%
-0.98%

865.7
35.1
830.6

-43.67%
5354.58%
-271.73%

425.1
664.3
-239.1

14.72%
188.16%
496.49%

16.5
2.1
2.3

16.4
2.1
2.3

0.44%
0.44%
0.00%

16.7
2.2
2.3

-0.98%
-0.98%
0.00%

Today

Pre Day

% Change

Last Week

12,811.2
16,623.7
2,829.4
1,882.1
610.8
3,540.6
502.6
2,677.8
804.6
172.0

12,841.1
16,389.5
2,831.8
1,876.0
609.7
3,521.8
498.7
2,663.5
796.7
172.1

-0.23%
1.43%
-0.09%
0.33%
0.18%
0.53%
0.79%
0.54%
0.99%
-0.06%

Pre Day

All Share Price Index

S&P SL20 Index

5,825.9
3,193.6

5,800.8
3,185.8

Turnover (LKR mn)

Turnover (USD mn)
Volume (mn shares)
Traded Entities
Market Capitalization (LKR bn)

2,678.5
21.1
42.3
218
2,238.0

1,351.0
10.7
28.1
234
2,228.2

487.7
1,914.2
-1,426.5

Market PER (X)

Market PBV (X)
Market Dividend Yield
SECTOR INDICES
Banks, Finance & Insurance
Beverage, Food & Tobacco
Construction & Engineering
Diversified
Healthcare
Hotels & Travels
Land & Property
Manufacturing
Plantation
Telecom

Volume

% WoW
Change
-0.98%
0.06%

Today

Foreign Purchases (LKR mn)

Foreign Sales (LKR mn)
Net Foreign Inflow (LKR mn)

Volume ('mn)

Turnover LKR ('mn)

3250

Softlogic Equity Research

Change %
0.43% p
0.25% p

q
p
q
p
p
p
p
p
p
q

Last Week

13,030.1
16,785.0
2,832.9
1,882.2
608.2
3,577.1
516.0
2,718.2
836.3
174.3

% WoW
Change
-1.68%
-0.96%
-0.12%
-0.01%
0.43%
-1.02%
-2.59%
-1.49%
-3.79%
-1.33%
Page | 2.

High Index Calibre USD350 Mn

Company
JOHN KEELLS HOLDINGS
CEYLON TOBACCO
CARSON CUMBERBATCH
NESTLE LANKA
SRI LANKA TELECOM
COMMERCIAL BANK [V]
BUKIT DARAH
DIALOG AXIATA
HNB [V]
AITKEN SPENCE
DISTILLERIES
LOLC
CARGILLS
DFCC BANK
SAMPATH BANK
ASIAN HOTELS & PROPERTIES

% of
Mkt Cap

Volume

8.7%
7.2%
4.0%
3.8%
3.7%
3.6%
3.2%
3.2%
2.1%
2.2%
2.5%
1.5%
1.5%
1.5%
1.6%
1.5%

357,571
156
2,280
3,960
5,910
18,575,406
550
94,180
233,681
1,265
7,458
5,217,742
2,230
259,067
80,812
1,898

Turnover
LKR ('000)

Turnover
USD ('000)

80,970.06
131.64
1,026.97
6,333.50
269.16
1,915,279.13
385.21
834.05
33,867.55
155.71
1,364.83
372,733.92
334.54
32,124.73
17,779.58
140.45

639.07
1.04
8.11
49.99
2.12
15,116.78
3.04
6.58
267.31
1.23
10.77
2,941.89
2.64
253.55
140.33
1.11

Price Gainers
Company
KAHAWATTE
CITRUS WASKADUWA
CEYLON LEATHER [W 0014]
LANKA FLOORTILES
MIRAMAR

Intraday
Intraday
High (LKR) Low (LKR)
229.70
867.90
458.00
1,600.00
45.70
106.50
701.10
8.90
145.00
124.00
183.10
71.00
150.30
124.50
221.00
74.00

Close

225.90
803.00
450.00
1,570.00
44.50
104.00
700.00
8.70
144.00
123.00
182.90
67.80
150.00
123.00
220.00
74.00

228.20
855.00
454.10
1,595.90
45.50
104.60
700.40
8.80
144.90
123.00
183.00
69.10
150.00
124.00
220.00
74.00

Today

Change

% Change

460.00
4.40
17.90
95.10
75.10

- 39.00
- 0.30
- 1.20
- 5.50
- 3.90

-7.82%
-6.38%
-6.28%
-5.47%
-4.94%

Price Losers
Today

Change

34.00
6.70
6.80
66.90
89.90

+ 3.40
+ 0.50
+ 0.50
+ 4.90
+ 5.80

% Change Company
11.11%
8.06%
7.94%
7.90%
6.90%

UNION CHEMICALS
MALWATTE [X]
ELPITIYA
ACL PLASTICS
CEYLON LEATHER

Top 05 Performers for the Day

Company
COMMERCIAL BANK
LOLC
JKH
HNB
DFCC BANK

Today

Pre Day

104.60
69.10
228.20
144.90
124.00

104.90
69.30
225.10
144.00
125.00

Today

Pre Day

104.60
69.10
0.90
4.90
12.20

104.90
69.30
0.90
4.60
12.20

% Change

Volume (mn)

-0.29%
-0.29%
1.38%
0.63%
-0.80%

18.58
5.22
0.36
0.23
0.26

% Change

Volume (mn)

-0.29%
-0.29%
0.00%
6.52%
0.00%

18.58
5.22
2.63
2.31
1.33

Contribution to
Total T/O
85.6%
16.7%
3.6%
1.5%
1.4%

Turnover
(LKR)
1,915,279,126
372,733,918
80,970,064
33,867,545
32,124,728

Contribution to
Total T/O
85.6%
16.7%
0.1%
0.5%
0.7%

Turnover
(LKR)
1,915,279,126
372,733,918
2,365,687
11,556,140
16,186,974

Most Active
Company
COMMERCIAL BANK
LOLC
S M B LEASING
RENUKA AGRI
WATAWALA

Softlogic Equity Research

Page | 3.

Currency Board

Announcements

Local - Indicative Rate against LKR

Dividends

Indicative Rate
30.01.2013

Currency
Australia
China
EU
India
Japan
Malaysia
Russia
Saudi Arabia
Singapore
Switzerland
Thailand
UK
USA

Dollar
Yuan
Euro
Rupee
Yen
Ringgit
Rouble
Riyal
Dollar
Franc
Baht
Pound
Dollar

132.65
20.37
170.93
2.36
1.39
41.26
4.22
33.78
102.64
137.40
4.26
199.61
126.70

Company

DPS (LKR)

XD Date

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

No Announcements
0
0
0
0
0
0
0

0
0
0
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00

Payment Date
00-Jan-00
1/0/1900
1/0/1900
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00

Rights Issues / Scrip Dividend / Sub division / Capitalization

Description

Company

No Announcements
0
0

0
0
0

Proportion

XR Date

Renunciation

1/0/1900
1/0/1900
1/0/1900

1/0/1900
1/0/1900
1/0/1900

Source: www.cbsl.gov.lk

Global Markets
Index

Value

AMERICA
Dow Jones Industrial Average
S&P 500 Index
EUROPE
EURO STOXX 50 Price EUR
FTSE 100 Index
ASIA
Nikkei 225
Hong Kong Hang Seng Index

Change

Change %

Time*

13,954.4
1,507.8

72.5
7.7

0.52% p
0.51% p

0-Jan
0-Jan

2,742.6
6,338.5

-6.7
-0.8

-0.24% q
-0.01% q

05:41
05:41

11,114.0
23,822.1

247.2
166.9

2.28% p
0.71% p

01:28
03:01

* Time is as at ET

Source: www.bloomberg.com

Commodity Markets
Commodity
ENERGY
Crude Oil (Brent)
Crude Oil (WTI)
AGRICULTURE
ICE Cotton #2
CBOT Wheat
METALS
COMEX Gold
COMEX Silver
COMEX Copper

Units

Price

Change

Change %

Time*

USD/bbl.
USD/bbl.

114.66
97.80

0.34
0.26

0.30% p
0.27% p

05:50
05:50

USd/lb.
USd/bu.

82.90
778.50

0.50
1.50

0.61% p
0.19% p

05:50
05:50

USD/t oz.
USD/t oz.
USd/lb.

1,667.00
31.44
373.45

4.20
0.25
4.30

0.25% p
0.80% p
1.16% p

05:50
05:50
05:50

* Time is as at ET

Source: www.bloomberg.com

Softlogic Equity Research

Page | 4.

CSE Announcements
Commercial Credit & Finance [COCR: LKR14.8]-Debenture Issue: COCR
has raised LKR85,300,000 from a debenture issue from the applications received
as of 4.30 pm on the 29th January 2013.

No. of Applications received

No. of Debentures Applied
Value of Debentures applied (LKR)

82
853,000
85,300,000

Capitalisation of Reserves: Directors of COCR have resolved to issue shares by way of a capitalization of reserves.
Accordingly, 20 mn ordinary shares are to be issued in the proportion of 01 ordinary share for every 10.9037 existing
ordinary shares at a consideration of LKR15.0 per share.

Local News
Sri Lanka's Treasuries yields drop at auction: Sri Lanka's Treasuries yields dropped at Wednesday's auction
with the 3-month yield dropping as much as 16 basis points to 9.47%, data from the state debt office
showed. The 6-month yield dropped 13 basis points to 10.28% and the 12 month yield dropped 14 basis
points to 11.11%. The yields are quoted net of a 10% withholding tax on interest. The debt office said it sold
LKR35 bn of bills after offering LKR20 bn for rollover at the auction, including LKR30.8 bn in 12-motn bills.
Also sold were LKR2.0 bn in 3-month bills and LKR3.0 bn in 6-month bills.
[Source: www.lbo.lk]
Sri Lanka bond yields edge down at auction: Sri Lanka's bond yields edged lower at an auction Tuesday
where LKR45 bn of securities were sold, data from the state debt office showed. The debt office sold LKR10.3
bn worth 5- year bonds maturing in June 2018 were sold to yield 10.74%, 16 basis points lower than the last
auction. But in the secondary market similar maturities were quoted around 10.90/95%, dealers said. Eight
year bonds maturing on May 01, 2021 were sold to yield 11.44%, 20 basis points lower than the last auction.
The state raised LKR25 bn from the bond. In the secondary market, bond of similar maturing were quoted at
11.50/70% dealers said. Fifteen year bonds maturing on August 01, 2028 were sold to yield 12.21% about 4
basis points lower than the last auction. No secondary market quotes were available for the long term bond.
Market participants said there was foreign interest in the bond.
[Source: www.lbo.lk]
US senators press for Sri Lanka probe: Two US senators on Tuesday renewed calls for an international
investigation into potential war crimes in Sri Lanka, accusing Colombo of failing to address legitimate
concerns. Senators Patrick Leahy and Bob Casey, prominent voices on foreign policy in President Barack
Obama's Democratic Party, said the island had failed to carry out recommendations from its own Lessons
Learnt and Reconciliation Commission (LLRC). "The Sri Lankan people deserve better. In fact, as the
government of Sri Lanka fails to implement LLRC recommendations, the outlook for human and political
rights in Sri Lanka appears to be getting worse," the senators wrote in a letter to outgoing Secretary of State
Hillary Clinton. The senators voiced concern over the recent impeachment, backed by President Mahinda
Rajapakse, of the chief justice and highlighted charges of human rights groups that authorities have
intimidated the media. "Accountability is a necessary precursor to reconciliation and a stable democracy in
Sri Lanka," the senators wrote. "It is clear to us that the LLRC process is mired in bias and delays, and only an
independent, international investigation will achieve real accountability," they wrote. US officials announced
Monday in Colombo that the United States for the second straight year will bring a resolution before the UN
Human Rights Council to pressure Sri Lanka over its record.
[Source: www.lbo.lk]
Sri Lanka ship fuel suppliers lobby against tax: Sri Lankan suppliers of fuel to ships could be pushed out of
business if a new tax is implemented, shipping officials and tax experts have warned. The trade has begun
lobbying for the withdrawal of the five percent Ports and Airports Development Levy (PAL) which they say
could force them to raise prices which are already above rival bunkering centres, making them
Softlogic Equity Research

Page | 5
5

uncompetitive. The PAL was to have come into effect in January but its implementation has been held back,
they said. Ralph Anandappa, chairman of the Ceylon Association of Ships Agents, said the levy on bunkering
services could make them uncompetitive. "We like to see PAL being withdrawn totally on bunker supplies to
foreign ships," he told a forum organised by the KPMG tax firm and the Chartered Management Institute, a
body for management professionals. "Bunkering brings about LKR800 mn a year to the country of which
LKR750 mn goes to the government and the rest to other stakeholders." Anandappa warned that the
imposition of PAL on bunkers would force suppliers to increase prices as margins were thin, making them
uncompetitive. "It also has additional effects on the industry. Ships' agents will be affected. All other services
in Colombo port will be affected if ships do not call for bunkers." Devika Weerasinghe, chief financial officer
transportation sector of the John Keells group [JKH: LKR228.2], which has a subsidiary that supplies ship
fuel, warned of a huge foreign exchange loss to the country. "Export revenue from bunker supplies is quite
significant. So if ships stop bunkering, we'll lose foreign exchange," she told the forum. "If the five percent
PAL is imposed it will totally take away the margins."
[Source: www.lbo.lk]
Sri Lanka trade press for simpler taxes: Sri Lankan trade and tax experts have pressed for further
simplification of tax systems, saying that it will help generate more businesses, bringing greater tax revenues
for the state and reduce disputes. Sudden changes in taxes were not good for business and quick relief was
required in tax disputes to prevent cargo being stuck in port, incurring demurrage and other charges that
could serve to discourage investors, they said. "Sri Lanka is trying to improve its position in the ease of
business rankings, so a simplified tax system needed," Dinesh De Silva, chairman of the Sri Lanka Shippers
Council representing importers and exporters said. "We need more and more private business. Only if
businesses grow will the government collect more tax revenue," he pointed out at a forum organised by the
KPMG tax firm and the Chartered Management Institute, a body for management professionals. De Silva said
the present tax system was still too complicated despite efforts to simplify it, with importers and exporters
having too many tax bands. "The international trade wants a very simplified system with one or two bands.
We must also move to a system where we have simple, direct calculations." A critical issue facing the trade
was implementation of taxes. Cumbersome tax systems were very painful for the trade especially when
there is no quick remedy, he said. The existing ruling committee on tax disputes has commissioners of the
government's Inland Revenue Department and takes too long to take decisions.
[Source: www.lbo.lk]
Pakistan's Thatta Cement to open in H'tota Port: Pakistan's Thatta Cement Company will sign an agreement
to establish a cement processing plant at the Southern part of the Hambantota port by mid-February,
according to Agil Hewageegana, the company will begin constructions soon afterwards. "Thatta Cement
Company will invest a sum of USD50 bn on the factory that is to be established in the near future. The factory
will produce 100,000 metric tons in the first few years and will continuously develop to one million by the
seventh year," Hewagegama told the Daily News Business. According to Geegana the company hopes to
send the products manufactured in Sri Lanka to Pakistan and will provide 30 to 40 job opportunities to the
Sri Lankan community. Thatta Cement is a public limited company listed on the Karachi Stock Exchange and
managed by Arif Habib Group of Pakistan has been approved by the Sri Lanka Ports Authority after being
thoroughly examined by the Cabinet appointed Negotiating Committee (CANC). It had been revealed that
the company has also been given concessions to build a grinding plant in Sri Lanka. Thatta Cement enjoys a
diversified blend of expertise and interests in various industrial and financial concerns, including fertilizer,
steel, cement, real estate, commercial banking, assets management, securities brokerage and private equity.
[Source: www.dailynews.lk]

Global News
Euro-Area Economic Confidence Rises More Than Estimated: Economic confidence in the euro area rose
more than economists forecast in January, adding to signs that the 17-nation currency bloc may be emerging
from a recession. An index of executive and consumer sentiment rose to 89.2 from a revised 87.8 in
December, the European Commission in Brussels said today. Thats the highest since June. Economists had
forecast an increase to 88.2, according to the median of 30 estimates in a Bloomberg News survey. European
Central Bank President Mario Draghi said last week economic activity is stabilizing at a very low level and
Softlogic Equity Research

Page | 6
6

Germanys Bundesbank expects Europes largest economy to rebound in the first quarter from a contraction
at the end of 2012. At the same time, service industry output in France slumped this month and economists
estimate that the euro areas second- biggest economy will fall into a recession in the first quarter. The
improvement in financial markets is starting to show some effect on business confidence, said Jennifer
McKeown, senior economist at Capital Economics in London. But it is a very slow process and it is too soon
to suggest we are seeing a real recovery in the euro area.
[Source: www.bloomberg.com]
China Rural-Income Gains Aid Shift Toward Consumption: Chinese incomes rose faster in the countryside
than in cities for a third straight year in 2012 as migrant workers boosted their pay and the government
strengthened the social safety net. Rural per-capita net income advanced 10.7%, compared with 9.6% for
urban dwellers, partly on the rise in migrant laborers and their wages, the National Bureau of Statistics said
Jan. 18. Rural residents income from benefits payments rose 21.9%, almost double the urban pace, as the
government boosted its budget for health-care handouts. Rural spending power has been lifted by wages
earned by peasants working in cities, underscoring the broader benefits of the urbanization drive
championed by incoming Premier Li Keqiang. Spreading gains in consumption would help sustain a growth
rebound and reduce the economys reliance on exports, which rose last year at less than half 2011s pace.
Rising rural incomes should definitely help boost consumption and aid rebalancing, said Zhang Zhiwei,
chief China economist at Nomura Holdings Inc. in Hong Kong. Growth will gear down a bit as rising labor
costs diminish investment incentives, but such consumption-led expansion will be more sustainable. The
trend may persist for a while as a declining working- age population helps push up migrant laborers pay and
the government keeps improving social safety-net funds including for health care in the countryside, said
Zhang, who previously worked for the International Monetary Fund.
[Source: www.bloomberg.com]
Fed seen maintaining bond-buying, but divisions remain: The Federal Reserve is expected to keep monetary
policy on a steady path when it concludes a two-day meeting on Wednesday, though behind the scenes
intensive debate continues over when the controversial bond-buying program should be curtailed. The
policy statement issued by the US central bank at the end of the meeting will likely be only slightly rephrased
from its meeting in December to reflect minor changes in the economic outlook, notably reduced risks from
financial turmoil in Europe. Otherwise, economists say the policy-setting Federal Open Market Committee
will maintain asset buying at USD85 bn a month and retain the commitment to hold interest rates near zero
percent until the unemployment rate falls to 6.5%, provided inflation does not threaten to breach 2.5%. The
Fed has taken unprecedented steps to try to spark a stronger economic recovery and drive down
unemployment. It has kept overnight interest rates near zero since late 2008 and has launched three rounds
of bond purchases, known as quantitative easing, to drive other borrowing costs down. Recent data has
been consistent with a gradual improvement in the economy, although the government's monthly labor
market report, to be released on Friday, is expected to show the jobless rate remained stuck at 7.8%in
January. "The FOMC is expected to tweak the description of the state of the economy but announce no new
policy measures," Morgan Stanley economist David Greenlaw wrote in a note to clients.
[Source: www.reuters.com]
Spain's recession worsens in the fourth quarter: The downturn in the Spanish economy worsened in the
final three months of 2012, as output fell 1.8% from a year earlier, official data has indicated. Output shrank
0.7% from the previous quarter - the worst performance in Spain since the 2009 global recession. Spain
suffers from uncompetitiveness inside the eurozone, a troubled banking sector, excessive household and
company debts, and harsh government austerity. Prime Minister Mariano Rajoy responded by announcing a
new stimulus package. The package is expected to include tax cuts for young entrepreneurs, but is unlikely
to reverse the thrust of the government's austerity programme. Under pressure from European peers, the
government is seeking to cut its deficit - its yearly overspending and resulting borrowing need - from 9.4% of
economic output in 2011 and 6.3% last year, to 4.5% this year and 2.8% next.
[Source: wwwbbc.co.uk]

Softlogic Equity Research

Page | 7
7

Daily Stock Movements

Ticker

Counter

AAF -N-0000
AAIC-N-0000
ABAN-N-0000
ACAP-N-0000
ACL -N-0000
ACME-N-0000
AEL -N-0000
AFSL-N-0000
AGAL-N-0000
AGST-N-0000
AGST-X-0000
AHPL-N-0000
AHUN-N-0000
ALLI-N-0000
ALUF-N-0000
AMCL-N-0000
AMF -N-0000
AMSL-N-0000
APLA-N-0000
ARPI-N-0000
ASCO-N-0000
ASHA-N-0000
ASHO-N-0000
ASIR-N-0000
ASIY-N-0000
ASPH-N-0000
ATL -N-0000
AUTO-N-0000
BALA-N-0000
BBH -N-0000
BERU-N-0000
BFL -N-0000
BIL -N-0000
BINN-N-0000
BLI -N-0000
BLUE-N-0000
BLUE-X-0000
BOGA-N-0000
BOPL-N-0000
BREW-N-0000
BRWN-N-0000
BUKI-N-0000
CABO-N-0000
CALF-N-0000
CARE-N-0000
CARG-N-0000
CARS-N-0000
CCS -N-0000
CDB -N-0000
CDB -X-0000
CDIC-N-0000
CERA-N-0000
CFI -N-0000
CFIN-N-0000
CFL -N-0000
CFLB-N-0000
CFT -N-0000
CFVF-N-0000
CHL -N-0000
CHL -X-0000
CHMX-N-0000
CHOT-N-0000
CHOU-N-0000
CIC -N-0000
CIC -X-0000
CIFL-N-0000
CIND-N-0000
CINS-N-0000
CINS-X-0000
CINV-N-0000

ASIA ASSET
ASIAN ALLIANCE
ABANS
ASIA CAPITAL
ACL
ACME
ACCESS ENG SL
ABANS FINANCIAL
AGALAWATTE
AGSTARFERTILIZER
AGSTARFERTILIZER[NON VOTING]
AHOT PROPERTIES
A.SPEN.HOT.HOLD.
ALLIANCE
ALUFAB
CAPITAL LEASING
AMF CO LTD
ASIRI SURG
ACL PLASTICS
ARPICO
ASCOT HOLDINGS
ASIRI CENTRAL
LANKA ASHOK
ASIRI
ASIA SIYAKA
INDUSTRIAL ASPH.
AMANA TAKAFUL
AUTODROME
BALANGODA
BROWNS BEACH
BERUWALA RESORTS
BAIRAHA FARMS
BROWNS INVSTMNTS
BERUWELA WALKINN
BIMPUTH FINANCE
BLUE DIAMONDS
BLUE DIAMONDS[NON VOTING]
BOGALA GRAPHITE
BOGAWANTALAWA
CEYLON BEVERAGE
BROWNS
BUKIT DARAH
CARGO BOAT
CAL FINANCE
PRINTCARE PLC
CARGILLS
CARSONS
COLD STORES
CDB
CDB[NON VOTING]
N D B CAPITAL
LANKA CERAMIC
CFI
CENTRAL FINANCE
CHILAW FINANCE
FORT LAND
CFT
FIRST CAPITAL
DURDANS
DURDANS[NON VOTING]
CHEMANEX
HOTELS CORP.
CITY HOUSING
CIC
CIC[NON VOTING]
CIFL
CENTRAL IND.
CEYLINCO INS.
CEYLINCO INS.[NON VOTING]
CEYLON INV.

Open

High

Low

Close

Trades

Volume

Turnover

2.80
84.20
0.00
0.00
67.00
14.70
19.80
34.60
0.00
6.00
0.00
74.00
75.00
730.00
21.90
0.00
0.00
9.00
95.00
0.00
0.00
0.00
1800.00
12.50
4.30
0.00
1.70
900.00
38.20
19.00
2.60
146.30
3.60
0.00
20.20
3.90
1.70
24.50
13.10
475.00
124.90
701.10
0.00
19.90
0.00
150.30
450.00
138.00
42.00
32.00
500.00
0.00
0.00
179.00
14.00
32.90
5.90
11.60
95.10
0.00
0.00
21.60
14.10
65.60
52.20
4.20
68.50
900.00
0.00
80.00

2.80
85.00
0.00
0.00
69.20
14.70
19.80
34.60
0.00
6.30
0.00
74.00
75.00
730.00
21.90
0.00
0.00
9.00
100.00
0.00
0.00
0.00
1800.00
12.50
4.30
0.00
1.70
900.00
39.30
19.30
2.60
152.00
3.60
0.00
20.20
3.90
1.80
25.00
13.10
476.00
125.00
701.10
0.00
20.00
0.00
150.30
458.00
139.00
43.00
32.00
500.00
0.00
0.00
179.00
14.30
33.00
5.90
12.00
95.10
0.00
0.00
21.90
14.20
66.00
52.90
4.30
68.50
900.00
0.00
89.80

2.70
84.20
0.00
0.00
66.50
14.50
19.70
34.50
0.00
6.00
0.00
74.00
73.50
730.00
21.90
0.00
0.00
9.00
95.00
0.00
0.00
0.00
1800.00
12.40
4.30
0.00
1.60
900.00
36.60
19.00
2.50
146.20
3.50
0.00
20.20
3.80
1.70
24.50
12.50
475.00
123.40
700.00
0.00
19.90
0.00
150.00
450.00
138.00
42.00
30.80
500.00
0.00
0.00
179.00
13.80
32.10
5.90
11.60
95.00
0.00
0.00
21.60
14.10
64.30
52.00
4.20
68.50
900.00
0.00
80.00

2.70
85.00
96.10
30.00
66.60
14.60
19.70
34.50
31.20
6.30
15.00
74.00
73.50
730.00
21.90
22.40
399.00
9.00
95.10
84.50
170.70
250.00
1800.00
12.50
4.30
213.50
1.60
900.00
37.10
19.10
2.50
149.30
3.50
79.80
20.20
3.90
1.70
24.50
12.60
475.30
123.90
700.40
84.60
19.90
29.10
150.00
454.10
138.00
42.00
30.80
500.00
67.90
109.00
179.00
13.80
32.50
5.90
12.00
95.10
72.00
75.20
21.60
14.10
64.30
52.00
4.20
68.50
900.00
320.00
89.80

11
9
0
0
21
25
23
5
0
2
0
4
11
3
1
0
0
1
5
0
0
0
2
20
5
0
10
1
15
9
4
12
46
0
5
30
40
2
6
7
34
5
0
9
0
6
8
12
7
5
1
0
0
7
20
19
1
7
2
0
0
12
9
3
8
53
3
4
0
2

10,649
992
0
0
182,370
9,560
219,699
4,004
0
240
0
1,898
14,392
20
1
0
0
9,000
152
0
0
0
45
138,774
6,700
0
36,780
1
11,774
11,311
1,002
3,353
169,303
0
1,003
128,913
293,899
501
14,396
5,358
133,598
550
0
2,110
0
2,230
2,280
25,833
8,109
504
5
0
0
2,900
7,318
12,919
200
1,810
120
0
0
1,380
6,500
1,630
10,683
139,475
430
638
0
175

28,754
84,166
0
0
12,143,980
139,462
4,337,740
138,138
0
1,500
0
140,452
1,058,466
14,600
22
0
0
81,000
14,450
0
0
0
81,000
1,734,640
28,810
0
58,993
900
458,522
214,940
2,555
500,141
595,371
0
20,261
490,490
499,633
12,275
181,067
2,545,070
16,558,077
385,210
0
42,015
0
334,539
1,026,972
3,565,334
340,587
15,538
2,500
0
0
519,100
101,415
422,018
1,180
21,000
11,410
0
0
29,809
91,900
104,856
564,578
590,215
29,455
574,200
0
14,980

Softlogic Equity Research

Page | 8
8

Ticker

Counter

CIT -N-0000
CITH-N-0000
CITK-N-0000
CITW-N-0000
CLC -N-0000
CLND-N-0000
CLPL-N-0000
CLPL-W-0012
CLPL-W-0013
CLPL-W-0014
COCO-N-0000
COCO-X-0000
COCR-N-0000
COLO-N-0000
COMB-N-0000
COMB-P-0005
COMB-X-0000
COMD-N-0000
CONN-N-0000
CPRT-N-0000
CRL -N-0000
CSD -N-0000
CSEC-N-0000
CSF -N-0000
CSF -W-0021
CTBL-N-0000
CTC -N-0000
CTCE-N-0000
CTEA-N-0000
CTHR-N-0000
CTLD-N-0000
CWM -N-0000
DFCC-N-0000
DIAL-N-0000
DIMO-N-0000
DIPD-N-0000
DIST-N-0000
DOCK-N-0000
DPL -N-0000
EAST-N-0000
EBCR-N-0000
ECL -N-0000
EDEN-N-0000
ELPL-N-0000
EMER-N-0000
EQIT-N-0000
ESL -N-0000
ETWO-N-0000
EXPO-N-0000
FLCH-N-0000
GEST-N-0000
GHLL-N-0000
GLAS-N-0000
GOOD-N-0000
GRAN-N-0000
GREG-N-0000
GREG-P-0002
GREG-W-0002
GREG-W-0003
GREG-W-0006
GSF -N-0000
GUAR-N-0000
HAPU-N-0000
HARI-N-0000
HASU-N-0000
HAYC-N-0000
HAYL-N-0000
HDEV-N-0000
HDFC-N-0000
HEXP-N-0000
HHL -N-0000
HNB -N-0000
HNB -X-0000
HOPL-N-0000

CIT
CITRUS HIKKADUWA
CITRUS KALPITIYA
CITRUS WASKADUWA
COMM LEASE & FIN
COLOMBO LAND
CEYLON LEATHER
CEYLON LEATHER[WARRANTS]
CEYLON LEATHER[WARRANTS]
CEYLON LEATHER[WARRANTS]
RENUKA SHAW
RENUKA SHAW[NON VOTING]
COM.CREDIT
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK[NON VOTING]
COMMERCIAL DEV.
AMAYA LEISURE
CEYLON PRINTERS
SOFTLOGIC FIN
SEYLAN DEVTS
DUNAMIS CAPITAL
NATION LANKA
NATION LANKA[WARRANTS]
CEYLON TEA BRKRS
CEYLON TOBACCO
AVIVA N D B
TEA SERVICES
C T HOLDINGS
C T LAND
C.W.MACKIE
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
DOCKYARD
DANKOTUWA PORCEL
EAST WEST
E B CREASY
E - CHANNELLING
EDEN HOTEL LANKA
ELPITIYA
EASTERN MERCHANT
EQUITY
ENTRUST SEC
EQUITY TWO PLC
EXPOLANKA
FREE LANKA
GESTETNER
GALADARI
PIRAMAL GLASS
GOOD HOPE
GRAIN ELEVATORS
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES[WARRANTS]
ENVI. RESOURCES[WARRANTS]
ENVI. RESOURCES[WARRANTS]
G S FINANCE
CEYLON GUARDIAN
HAPUGASTENNE
HARISCHANDRA
HNB ASSURANCE
HAYCARB
HAYLEYS
HOTEL DEVELOPERS
HDFC
HAYLEYS FIBRE
HEMAS HOLDINGS
HNB
HNB[NON VOTING]
HORANA

Open

High

Low

Close

Trades

Volume

Turnover

0.00
21.00
6.50
6.00
3.70
35.00
79.00
0.00
0.00
6.70
19.70
15.90
15.50
152.00
104.70
0.00
92.00
65.10
0.00
0.00
27.80
9.10
0.00
10.00
1.90
5.40
867.90
308.00
650.00
145.00
27.70
68.00
123.00
8.70
614.00
108.00
183.00
0.00
17.20
14.60
0.00
6.50
35.00
19.00
11.00
31.00
20.50
28.50
6.80
2.40
0.00
13.70
6.10
0.00
52.20
18.00
0.00
0.00
3.60
4.00
690.00
179.00
40.80
0.00
50.00
180.20
299.00
0.00
50.00
34.50
28.00
145.00
113.00
25.40

0.00
21.00
6.50
6.70
3.70
35.00
79.00
0.00
0.00
6.90
20.00
15.90
15.50
152.00
106.50
0.00
92.20
65.10
0.00
0.00
27.80
9.20
0.00
10.40
2.00
5.60
867.90
308.00
650.00
145.00
27.70
68.00
124.50
8.90
615.00
108.00
183.10
0.00
17.80
15.00
0.00
6.50
35.00
19.00
11.00
33.80
20.50
29.00
7.10
2.50
0.00
14.10
6.30
0.00
53.90
18.00
0.00
0.00
3.60
4.00
690.00
179.00
41.20
0.00
51.50
180.30
299.00
0.00
50.00
35.00
28.00
145.00
114.00
25.40

0.00
21.00
6.30
6.00
3.60
34.00
75.00
0.00
0.00
6.70
19.70
15.90
14.70
152.00
104.00
0.00
91.90
64.00
0.00
0.00
27.70
9.10
0.00
10.00
1.90
5.30
803.00
305.00
650.00
140.00
27.00
68.00
123.00
8.70
614.00
107.00
182.90
0.00
17.10
14.50
0.00
6.40
35.00
17.90
11.00
31.00
20.20
28.50
6.70
2.40
0.00
13.50
6.10
0.00
52.20
17.70
0.00
0.00
3.30
3.90
690.00
170.00
40.80
0.00
50.00
180.20
297.00
0.00
49.90
34.50
28.00
144.00
112.50
25.40

133.00
21.00
6.30
6.70
3.60
34.90
75.10
1.80
6.50
6.80
19.70
15.90
14.80
152.00
104.60
9.00
92.00
64.90
78.60
1800.30
27.70
9.10
12.40
10.00
2.00
5.60
855.00
306.20
650.00
140.00
27.40
68.00
124.00
8.80
615.00
107.00
183.00
236.50
17.30
14.60
1000.60
6.50
35.00
17.90
11.00
33.80
20.30
28.50
6.70
2.50
219.60
13.90
6.20
1350.00
53.90
17.80
0.00
2.90
3.30
3.90
690.00
177.90
41.10
2450.90
50.10
180.20
297.00
94.80
49.90
34.80
28.00
144.90
113.40
25.40

0
2
28
15
9
12
5
0
0
3
15
1
44
2
309
0
43
9
0
0
4
14
0
131
4
7
13
8
1
2
7
1
29
34
5
3
19
0
27
11
0
32
7
4
3
2
13
2
48
26
0
13
70
0
8
157
0
0
36
34
1
3
4
0
8
6
2
0
6
21
1
41
24
2

0
200
33,858
127,999
25,203
13,044
1,001
0
0
5,000
46,911
10
29,183
4
18,575,406
0
49,184
910
0
0
6,850
12,758
0
451,772
25,500
3,400
156
1,115
30
108
5,031
1,000
259,067
94,180
120
28,240
7,458
0
25,545
107,957
0
181,384
1,533
2,602
1,000
150
8,558
200
1,037,702
117,877
0
1,503
739,465
0
568
219,439
0
0
56,212
58,951
1
606
15
0
2,100
550
14
0
483
49,691
100
233,681
3,029
11

0
4,200
217,790
845,949
90,751
444,935
75,147
0
0
34,090
926,148
159
435,669
608
1,915,279,126
0
4,524,822
59,096
0
0
189,945
116,256
0
4,592,078
50,900
18,251
131,638
341,722
19,500
15,160
137,913
68,000
32,124,728
834,051
73,775
3,049,420
1,364,834
0
442,675
1,576,862
0
1,178,656
53,655
46,578
11,000
4,790
173,619
5,705
6,994,609
284,410
0
20,451
4,584,643
0
30,133
3,909,589
0
0
190,783
232,809
690
107,829
616
0
105,150
99,111
4,166
0
24,139
1,729,973
2,800
33,867,545
342,876
279

Softlogic Equity Research

Page | 9
9

Ticker

Counter

HPFL-N-0000
HPWR-N-0000
HSIG-N-0000
HUEJ-N-0000
HUNA-N-0000
HUNT-N-0000
HVA -N-0000
IDL -N-0000
INDO-N-0000
JFIN-N-0000
JINS-N-0000
JKH -N-0000
JKL -N-0000
KAHA-N-0000
KAPI-N-0000
KCAB-N-0000
KDL -N-0000
KFP -N-0000
KGAL-N-0000
KHC -N-0000
KHC -P-0002
KHL -N-0000
KOTA-N-0000
KURU-N-0000
KVAL-N-0000
KZOO-N-0000
LALU-N-0000
LAMB-N-0000
LCEM-N-0000
LCEY-N-0000
LDEV-N-0000
LFIN-N-0000
LGL -N-0000
LGL -X-0000
LHCL-N-0000
LHL -N-0000
LIOC-N-0000
LION-N-0000
LITE-N-0000
LLUB-N-0000
LMF -N-0000
LOFC-N-0000
LOLC-N-0000
LPRT-N-0000
LVEN-N-0000
LWL -N-0000
MADU-N-0000
MAL -N-0000
MAL -X-0000
MARA-N-0000
MASK-N-0000
MBSL-N-0000
MEL -N-0000
MERC-N-0000
MFL -N-0000
MGT -N-0000
MIRA-N-0000
MORI-N-0000
MORI-X-0000
MPRH-N-0000
MRH -N-0000
MSL -N-0000
MULL-N-0000
NAMU-N-0000
NAVF-U-0000
NDB -N-0000
NEH -N-0000
NEST-N-0000
NHL -N-0000
NIFL-N-0000
NTB -N-0000
ODEL-N-0000
OFEQ-N-0000
OGL -N-0000

HYDRO POWER
HEMAS POWER
HOTEL SIGIRIYA
HUEJAY
HUNAS FALLS
HUNTERS
HVA FOODS
INFRASTRUCTURE
INDO MALAY
FINLAYS COLOMBO
JANASHAKTHI INS.
JKH
JOHN KEELLS
KAHAWATTE
MTD WALKERS
KELANI CABLES
KELSEY
KEELLS FOOD
KEGALLE
KANDY HOTELS
KANDY HOTELS
KEELLS HOTELS
KOTAGALA
KURUWITA TEXTILE
KELANI VALLEY
KALAMAZOO
LANKA ALUMINIUM
KOTMALE HOLDINGS
LANKA CEMENT
LANKEM CEYLON
LANKEM DEV.
LB FINANCE
LAUGFS GAS
LAUGFS GAS[NON VOTING]
LANKA HOSPITALS
LIGHTHOUSE HOTEL
LANKA IOC
LION BREWERY
LAXAPANA
CHEVRON
LMF
LANKAORIXFINANCE
LOLC
LAKE HOUSE PRIN.
LANKA VENTURES
LANKA WALLTILE
MADULSIMA
MALWATTE
MALWATTE[NON VOTING]
MARAWILA RESORTS
MASKELIYA
MERCHANT BANK
MACKWOODS ENERGY
MERCANTILE INV
MULTI FINANCE
HAYLEYS - MGT
MIRAMAR
MORISONS
MORISONS[NON VOTING]
MET. RES. HOL.
MAHAWELI REACH
MERC. SHIPPING
MULLERS
NAMUNUKULA
NAMAL ACUITY VF
NAT. DEV. BANK
NUWARA ELIYA
NESTLE
NAWALOKA
NANDA FINANCE
NATIONS TRUST
ODEL PLC
OFFICE EQUIPMENT
ORIENT GARMENTS

Open

High

Low

Close

Trades

Volume

Turnover

6.90
22.70
82.00
0.00
0.00
0.00
13.40
0.00
0.00
0.00
10.80
226.00
65.00
34.00
26.10
0.00
0.00
73.20
105.20
9.70
0.00
13.80
56.50
0.00
81.20
2200.00
35.30
0.00
9.50
160.00
6.90
148.00
26.50
18.70
37.00
45.50
19.80
310.00
6.50
215.00
115.00
3.60
69.70
0.00
32.00
60.10
14.30
5.00
4.40
6.90
13.00
20.00
12.80
0.00
28.00
11.50
89.90
0.00
110.00
22.50
21.00
0.00
1.60
0.00
67.50
143.30
0.00
1590.00
3.10
6.50
58.00
23.00
0.00
13.00

7.30
23.00
82.00
0.00
0.00
0.00
14.20
0.00
0.00
0.00
10.90
229.70
65.00
34.00
27.30
0.00
0.00
73.20
105.20
10.10
0.00
13.90
59.90
0.00
84.90
2200.00
35.30
0.00
9.70
160.00
6.90
148.00
27.00
18.70
38.50
45.50
20.50
315.00
6.50
218.00
115.00
3.80
71.00
0.00
32.10
60.10
14.80
5.00
4.70
7.10
13.00
20.40
12.80
0.00
28.00
11.80
89.90
0.00
110.00
23.00
21.00
0.00
1.60
0.00
67.50
144.00
0.00
1600.00
3.10
6.90
58.90
23.00
0.00
13.00

6.90
22.70
82.00
0.00
0.00
0.00
13.40
0.00
0.00
0.00
10.80
225.90
64.70
34.00
26.00
0.00
0.00
73.20
105.20
9.70
0.00
13.80
55.00
0.00
81.20
2200.00
35.00
0.00
9.50
160.00
6.90
146.00
26.00
18.10
37.00
45.50
19.80
310.00
6.40
214.90
115.00
3.50
67.80
0.00
32.00
60.00
14.00
4.90
4.40
6.90
12.50
19.80
12.80
0.00
27.30
11.30
89.90
0.00
110.00
22.00
20.50
0.00
1.60
0.00
67.50
143.10
0.00
1570.00
3.10
6.50
57.80
22.10
0.00
12.70

7.10
22.70
82.00
79.90
58.00
353.80
13.80
165.00
1500.00
310.40
10.80
228.20
65.00
34.00
26.30
71.00
16.20
73.20
105.20
10.10
0.00
13.80
56.30
20.10
84.20
2200.00
35.30
37.00
9.60
160.00
6.90
146.00
26.70
18.50
38.00
45.50
20.00
315.00
6.40
218.00
115.00
3.50
69.10
90.00
32.00
60.00
14.00
4.90
4.40
7.00
12.50
20.10
12.80
2200.00
27.50
11.50
89.90
183.80
110.00
22.10
20.50
180.00
1.60
77.40
67.50
144.00
1399.00
1595.90
3.10
6.50
58.00
23.00
3000.00
13.00

13
10
2
0
0
0
123
0
0
0
11
136
20
1
8
0
0
1
1
35
0
24
56
0
13
2
8
0
9
7
4
5
31
55
67
1
14
11
11
18
2
125
95
0
5
10
20
18
2
22
11
27
1
0
8
20
1
0
1
8
12
0
2
0
3
21
0
30
10
8
16
2
0
8

13,188
4,900
100
0
0
0
191,136
0
0
0
21,750
357,571
11,930
50
7,668
0
0
300
172
60,994
0
64,100
39,269
0
1,258
2
1,075
0
12,400
2,582
1,900
365
71,116
60,592
122,386
500
108,850
3,206
12,352
7,202
1,912
738,800
5,217,742
0
11,430
16,792
17,229
3,777
510
38,850
4,500
7,203
1
0
1,651
4,080
1
0
550
2,000
34,098
0
4,100
0
3,700
7,220
0
3,960
29,001
800
15,010
1,010
0
3,990

92,954
111,320
8,200
0
0
0
2,654,301
0
0
0
234,927
80,970,064
775,447
1,700
200,292
0
0
21,960
18,094
601,723
0
888,120
2,206,465
0
104,587
4,400
37,946
0
119,340
413,120
13,110
53,300
1,852,877
1,121,089
4,564,560
22,750
2,177,137
994,025
79,103
1,549,522
219,880
2,661,900
372,733,918
0
365,761
1,007,572
242,430
18,574
2,247
270,725
56,900
143,980
13
0
45,423
47,462
90
0
60,500
44,311
699,179
0
6,560
0
249,750
1,036,210
0
6,333,503
89,903
5,417
870,660
23,221
0
51,302

Softlogic Equity Research

Page | 10
10

Ticker

Counter

ONAL-N-0000
ORIN-N-0000
OSEA-N-0000
PABC-N-0000
PALM-N-0000
PAP -N-0000
PARA-N-0000
PARQ-N-0000
PCH -N-0000
PCHH-N-0000
PCP -N-0000
PDL -N-0000
PEG -N-0000
PHAR-N-0000
PLC -N-0000
PMB -N-0000
RAL -N-0000
RCL -N-0000
REEF-N-0000
REEF-W-0017
REEF-W-0018
REEF-W-0019
REG -N-0000
RENU-N-0000
REXP-N-0000
RFL -N-0000
RGEM-N-0000
RHL -N-0000
RHL -X-0000
RHTL-N-0000
RICH-N-0000
RPBH-N-0000
RWSL-N-0000
SAMP-N-0000
SCAP-N-0000
SDB -N-0000
SELI-N-0000
SEMB-N-0000
SEMB-W-0015
SEMB-W-0016
SEMB-X-0000
SERV-N-0000
SEYB-N-0000
SEYB-X-0000
SFCL-N-0000
SFIN-N-0000
SFL -N-0000
SFS -N-0000
SHAL-N-0000
SHAW-N-0000
SHL -N-0000
SHOT-N-0000
SHOT-X-0000
SIGV-N-0000
SIL -N-0000
SING-N-0000
SINI-N-0000
SINS-N-0000
SIRA-N-0000
SLND-N-0000
SLTL-N-0000
SMLL-N-0000
SMLL-W-0020
SMOT-N-0000
SOY -N-0000
SPEN-N-0000
STAF-N-0000
SUGA-N-0000
SUN -N-0000
SWAD-N-0000
TAFL-N-0000
TAJ -N-0000
TANG-N-0000
TAP -N-0000

ON'ALLY
ORIENT FINANCE
OVERSEAS REALTY
PAN ASIA
PALM GARDEN HOTL
PANASIAN POWER
PARAGON
SWISSTEK
PC HOUSE
PCH HOLDINGS
PC PHARMA
PDL
PEGASUS HOTELS
COL PHARMACY
PEOPLES LEASING
PEOPLE'S MERCH
RENUKA AGRI
ROYAL CERAMIC
CITRUS LEISURE
CITRUS LEISURE[WARRANTS]
CITRUS LEISURE[WARRANTS]
CITRUS LEISURE[WARRANTS]
REGNIS
RENUKA CITY HOT.
RICH PIERIS EXP
RAMBODA FALLS
RADIANT GEMS
RENUKA HOLDINGS
RENUKA HOLDINGS[NON VOTING]
FORTRESS RESORTS
RICHARD PIERIS
ROYAL PALMS
RAIGAM SALTERNS
SAMPATH
SOFTLOGIC CAP
SANASA DEV. BANK
SELINSING
S M B LEASING
S M B LEASING[WARRANTS]
S M B LEASING[WARRANTS]
S M B LEASING[NON VOTING]
HOTEL SERVICES
SEYLAN BANK
SEYLAN BANK[NON VOTING]
SENKADAGALA
SINGER FINANCE
SINHAPUTHRA FIN
SWARNAMAHAL FIN
SHALIMAR
LEE HEDGES
SOFTLOGIC
SERENDIB HOTELS
SERENDIB HOTELS[NON VOTING]
SIGIRIYA VILLAGE
SAMSON INTERNAT.
SINGALANKA
SINGER IND.
SINGER SRI LANKA
SIERRA CABL
SERENDIB LAND
SLT
PEOPLE'S FIN
PEOPLE'S FIN[WARRANTS]
SATHOSA MOTORS
CONVENIENCE FOOD
AITKEN SPENCE
DOLPHIN HOTELS
PELWATTE
SUNSHINE HOLDING
SWADESHI
THREE ACRE FARMS
TAJ LANKA
TANGERINE
TAPROBANE

Open

High

Low

Close

Trades

Volume

Turnover

54.10
15.00
0.00
18.50
0.00
2.70
0.00
15.00
5.20
0.00
9.40
0.00
41.50
507.10
14.90
14.00
4.70
99.10
24.00
0.00
0.00
4.00
59.50
0.00
33.90
16.10
58.00
36.50
24.80
16.20
7.80
0.00
2.60
220.00
6.50
74.70
0.00
0.90
0.00
0.00
0.40
16.90
58.00
35.00
0.00
13.50
80.00
3.30
0.00
0.00
11.90
23.50
19.00
0.00
0.00
88.50
132.20
108.00
2.50
0.00
45.70
38.30
0.00
0.00
131.00
124.00
35.50
0.00
26.00
0.00
48.60
29.10
0.00
0.00

55.50
15.60
0.00
18.50
0.00
2.90
0.00
15.00
5.20
0.00
9.40
0.00
42.00
534.90
15.20
14.00
5.00
101.00
24.80
0.00
0.00
4.00
60.00
0.00
34.00
16.10
58.00
36.50
24.80
16.40
8.00
0.00
2.70
221.00
6.50
75.00
0.00
1.00
0.00
0.00
0.50
16.90
60.00
35.40
0.00
13.70
82.90
3.50
0.00
0.00
12.10
23.50
19.40
0.00
0.00
88.50
132.20
108.00
2.60
0.00
45.70
38.30
0.00
0.00
134.90
124.00
35.50
0.00
26.00
0.00
51.00
29.10
0.00
0.00

54.10
15.00
0.00
18.20
0.00
2.70
0.00
15.00
5.10
0.00
9.40
0.00
41.40
507.00
14.80
14.00
4.70
99.00
24.00
0.00
0.00
4.00
59.50
0.00
33.90
16.10
57.50
36.50
24.80
15.70
7.80
0.00
2.60
220.00
6.50
74.00
0.00
0.90
0.00
0.00
0.40
16.60
58.00
35.00
0.00
13.50
80.00
3.30
0.00
0.00
11.70
23.50
19.00
0.00
0.00
88.50
132.10
107.00
2.50
0.00
44.50
38.30
0.00
0.00
130.00
123.00
35.50
0.00
26.00
0.00
48.60
29.10
0.00
0.00

55.50
15.50
14.10
18.40
127.00
2.80
1200.00
15.00
5.20
7.20
9.40
44.60
42.00
534.90
14.90
14.00
4.90
99.50
24.80
32.90
0.10
4.00
59.50
245.00
34.00
16.10
58.00
36.50
24.80
15.90
7.90
46.60
2.60
220.00
6.50
74.00
1100.00
0.90
0.70
0.10
0.40
16.70
58.20
35.30
50.00
13.70
81.40
3.30
900.00
248.00
11.70
23.50
19.40
69.70
90.00
88.50
132.10
107.60
2.60
1680.00
45.50
38.30
3.70
225.00
134.90
123.00
35.50
23.50
26.00
8200.00
50.00
29.10
81.00
4.70

5
5
0
30
0
31
0
9
54
0
1
0
5
5
40
1
43
26
20
0
0
21
15
0
9
5
4
1
8
11
23
0
13
102
5
59
0
28
0
0
5
10
8
13
0
16
4
34
0
0
48
1
4
0
0
1
3
13
32
0
13
2
0
0
13
5
3
0
5
0
33
2
0
0

255
2,075
0
245,402
0
427,702
0
4,001
165,494
0
100
0
2,300
32
59,309
600
2,313,801
306,701
9,158
0
0
72,730
9,360
0
8,522
1,010
2,528
1
4,214
5,695
280,578
0
32,504
80,812
10,200
4,541
0
2,628,297
0
0
199,010
5,400
15,218
16,132
0
13,691
190
93,471
0
0
674,448
100
53,265
0
0
25
750
4,900
299,451
0
5,910
76
0
0
653
1,265
1,000
0
150
0
4,081
1,000
0
0

14,076
31,166
0
4,510,431
0
1,197,266
0
60,015
847,989
0
940
0
96,440
16,282
885,173
8,400
11,556,140
30,398,692
226,182
0
0
290,920
559,573
0
289,196
16,261
146,611
37
104,507
91,195
2,195,114
0
84,591
17,779,582
66,300
337,152
0
2,365,687
0
0
79,705
90,700
884,228
566,963
0
186,589
15,461
315,919
0
0
8,072,666
2,350
1,033,276
0
0
2,213
99,080
527,190
773,538
0
269,163
2,911
0
0
85,347
155,705
35,500
0
3,900
0
205,204
29,100
0
0

Softlogic Equity Research

Page | 11
11

Ticker

Counter

TESS-N-0000
TFC -N-0000
TFC -X-0000
TFIL-N-0000
TILE-N-0000
TJL -N-0000
TKYO-N-0000
TKYO-X-0000
TPL -N-0000
TRAN-N-0000
TSML-N-0000
TWOD-N-0000
TYRE-N-0000
UAL -N-0000
UBC -N-0000
UCAR-N-0000
UDPL-N-0000
UML -N-0000
VANI-N-0000
VANI-X-0000
VFIN-N-0000
VLL -N-0000
VONE-N-0000
VPEL-N-0000
WAPO-N-0000
WATA-N-0000
YORK-N-0000

TESS AGRO
THE FINANCE CO.
THE FINANCE CO.[NON VOTING]
TRADE FINANCE
LANKA FLOORTILES
TEXTURED JERSEY
TOKYO CEMENT
TOKYO CEMENT[NON VOTING]
TALAWAKELLE
TRANS ASIA
TEA SMALLHOLDER
TOUCHWOOD
KELANI TYRES
UNION ASSURANCE
UNION BANK
UNION CHEMICALS
UDAPUSSELLAWA
UNITED MOTORS
VANIK INCORP LTD
VANIK INCORP LTD[NON VOTING]
VALLIBEL FINANCE
VIDULLANKA
VALLIBEL ONE
VALLIBEL
GUARDIAN CAPITAL
WATAWALA
YORK ARCADE

Open

High

Low

Close

Trades

Volume

Turnover

2.50
18.00
5.50
13.40
66.90
9.20
26.30
18.80
24.90
0.00
0.00
8.40
33.20
0.00
14.40
460.00
0.00
99.00
0.00
0.00
32.00
3.70
18.10
6.80
49.40
12.10
17.10

2.50
18.00
6.00
13.40
66.90
9.30
26.40
19.00
25.50
0.00
0.00
8.50
33.50
0.00
14.50
460.00
0.00
99.00
0.00
0.00
32.00
3.70
18.50
6.90
49.80
12.40
17.10

2.50
17.50
5.50
12.90
66.90
9.10
26.30
18.80
24.90
0.00
0.00
8.40
33.00
0.00
14.30
460.00
0.00
98.00
0.00
0.00
31.50
3.70
18.00
6.80
48.40
12.10
15.60

2.50
17.50
5.90
13.00
66.90
9.30
26.30
19.00
24.90
74.80
49.00
8.40
33.40
88.50
14.50
460.00
29.00
98.00
0.80
0.80
31.80
3.70
18.00
6.90
48.60
12.20
16.40

14
9
9
13
2
34
8
14
2
0
0
35
11
0
50
1
0
3
0
0
4
9
69
17
8
82
16

112,030
7,600
7,564
22,114
20
607,434
3,094
8,839
61
0
0
53,067
4,240
0
85,353
10
0
1,006
0
0
5,076
155,500
177,396
14,587
1,474
1,326,700
7,570

280,075
133,001
44,634
287,670
1,338
5,541,992
81,381
167,700
1,520
0
0
446,567
140,170
0
1,235,870
4,600
0
98,594
0
0
162,382
575,350
3,200,208
99,267
71,642
16,186,974
122,039

Softlogic Equity Research

Page | 12
12

Softlogic Equity Research

Dimantha Mathew
[email protected]
+94 11 7277030
Akeela Imthinam Rasheed
[email protected]
+94 11 7277032
Crishani Perera
[email protected]
+94 11 7277031
Imalka Hettiarachchi
[email protected]
+94 11 7277004

Branches

Softlogic Equity Sales

Horana
Madushanka Rathnayaka
No. 101, 1/1, Aguruwathota Road, Horana
[email protected]
+94 34 7451000, +94 77 3566465

Dihan Dedigama
[email protected]
+94 11 7277010, +94 77 7689933
Chandima Kariyawasam
[email protected]
+94 11 7277058, +94 77 7885778
Shafraz Basheer
[email protected]
+94 11 7277054, +94 77 2333233
Sonali Abayasekera
[email protected]
+94 11 7277059, +94 77 7736059
Thanuja De Silva
[email protected]
+94 11 7277053, +94 77 3120018

Negambo
Krishan Williams
No. 121, St. Joseph Street Negambo
[email protected]
+94 31 2224714-5, +94 77 3569827
Kurunegala
Bandula Lansakara
No.13, Rajapihilla Mawatha, Kurunegala
[email protected]
+94 37 2232875, +94 77 3615790
Matara
Lalith Rajapaksha
nd
No.8A, 2 Floor, FN Building, Station Road, Matara
[email protected]
+94 41 7451000, +94 77 3031159

The report has been prepared by Softlogic Stockbrokers (Pvt) Ltd. The information and opinions contained herein has been compiled or arrived at based upon
information obtained from sources believed to be reliable and in good faith. Such information has not been independently verified and no guaranty, representation
or warranty, express or implied is made as to its accuracy, completeness or correctness. All such information and opinions are subject to change without notice. This
document is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and
this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or sell any securities or other financial instruments.
Softlogic Stockbrokers (Pvt) Ltd may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which
they are based before the materialized disseminated to their customers. Not all customers will receive the material at the same time. Softlogic Stockbrokers, their
respective directors, officers, representatives, employees, related persons and/or Softlogic Stockbrokers, may have a long or short position in any of the securities or
other financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any
such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Softlogic Stockbrokers
may make markets in securities or other financial instruments described in this publication, in securities of issuers described here in or in securities underlying or
related to such securities. Softlogic Stockbrokers (Pvt) Ltd may have recently underwritten the securities of an issuer mentioned herein. This document may not be
reproduced, distributed, or published for any purposes.

Softlogic Equity Research

Page | 13
13