Scribd
Upload
25 views

Market Value of Wipro

The document contains daily stock price data for Wipro over several years, including the open, high, low, close and trading volume for each date. It shows that the price of Wipro shares fluctuated over time, ranging from around Rs. 200-500 per share in early 2009 to over Rs. 600-700 per share in 2010-2011 before declining again. Trading volumes also varied widely from around 15 million shares to over 40 million shares on some dates.

Uploaded by

Jitendra Sharma
Copyright
© Attribution Non-Commercial (BY-NC)
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
25 views

Market Value of Wipro

The document contains daily stock price data for Wipro over several years, including the open, high, low, close and trading volume for each date. It shows that the price of Wipro shares fluctuated over time, ranging from around Rs. 200-500 per share in early 2009 to over Rs. 600-700 per share in 2010-2011 before declining again. Trading volumes also varied widely from around 15 million shares to over 40 million shares on some dates.

Uploaded by

Jitendra Sharma
Copyright
© Attribution Non-Commercial (BY-NC)
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 2

Market price of wipro

Date

Open

High

Low

Close

Volume

30/03/2012

433

448.05

416.25

440.1

28123232

29/02/2012

413

453

410

432.35

25163650

31/01/2012

399

425

382.5

413.9

30312774

30/12/2011

384

420.9

379.05

398.7

41130090

30/11/2011

367.75

389.45

360.05

377.2

34868144

31/10/2011

335

390

323.6

366.6

24900644

30/09/2011

345.1

359.95

312.3

340.8

36452411

30/08/2011

391.5

397.2

310.5

335.25

32158011

29/07/2011

423.8

435

350

389.3

25725741

30/06/2011

445.1

450.9

381.45

417.6

20266712

31/05/2011

450

453.9

428

446.4

17814389

29/04/2011

477

490

439.5

450.3

26203043

31/03/2011

440

484.7

431.4

480.2

26107265

28/02/2011

438.6

460

407.5

438.2

28614503

31/01/2011

496.8

496.8

424.6

438.1

35785963

31/12/2010

421

496.25

412.15

491.25

38644464

30/11/2010

428

441.9

397.5

419.6

22872459

29/10/2010

448

500

415

419.75

36388190

30/09/2010

400.25

454.4

398.25

449.45

29797846

31/08/2010

415

439.6

393.05

400.25

22986904

30/07/2010

384

430.45

372.1

412.3

27732665

30/06/2010

673.9

675.9

380

384.5

23708075

31/05/2010

668.9

692.7

626.4

669.65

19830548

30/04/2010

711

734.4

670

671.5

22129855

31/03/2010

675

750

675

706.95

18415374

26/02/2010

643.75

694

630.15

677.5

15992110

29/01/2010

685

755.85

631.5

647.95

33633360

31/12/2009

631.25

699.9

630

680

25629829

30/11/2009

603

664.7

575.1

629.05

21950247

30/10/2009

604

639.4

548

605.9

29197401

30/09/2009

551

605.9

538.1

602.1

23886596

31/08/2009

494.9

575.7

476.85

549.95

26053186

31/07/2009

378

496

365.5

490.15

34359059

30/06/2009

385.1

455

366.8

377.95

35543167

29/05/2009

330.2

459.95

330.2

382.25

39294535

29/04/2009

246

333.45

240.15

330.85

37524362

31/03/2009

204.5

263.8

196.5

245.9

26925392

27/02/2009

229

232

204.05

207.5

20534100

30/01/2009

233.4

255

201

231.55

49770179

31/12/2008

235.55

265

214

233.4

32214765

28/11/2008

284

286

206.8

242.65

31872724

31/10/2008

321.6

364.4

180.4

272.65

40239994

30/09/2008

430

458

320.1

339.9

28228553

29/08/2008

410

465

407

432.4

15655180

31/07/2008

438

449

332.35

415.4

27040350

30/06/2008

509.25

535

431

439.95

17094969

30/05/2008

490

520

470.2

509.25

27762240

30/04/2008

430

492.5

401.1

488.75

22807912

31/03/2008

429.85

459.5

348

432.1

16312288

29/02/2008

430.05

474

375

437.05

12326608

31/01/2008

529.05

529.05

324

422.75

19129007

31/12/2007

465

552

450

525.65

15478549

30/11/2007

509.95

513

426.15

460.65

14063687

31/10/2007

462

516.4

445.55

507.15

29389043

28/09/2007

486

487.8

425

460.25

21501238

31/08/2007

491.1

509.9

435

482.35

23358308

31/07/2007

515

532

486.2

497.35

20302574

29/06/2007

548.4

627.3

505

518.45

17025762

31/05/2007

577

635

524.1

543.7

22930710

30/04/2007

559.6

604.8

515

571.6

25115183

You might also like