Name | LTP | %Chg (1D) | %Chg (7D) | Volume |
|---|---|---|---|---|
| 552.8 | 0.24 | 10.35% | 36,48,330 | |
| 781.75 | 2.72 | 9.20% | 27,34,197 | |
| 1,508.05 | 1.05 | 9.08% | 9,62,745 | |
| 709.1 | 2.60 | 8.89% | 3,30,982 | |
| 977.2 | 2.04 | 8.84% | 5,94,570 | |
| 433.05 | 1.46 | 8.38% | 9,68,638 | |
| 2,917.95 | 1.25 | 7.48% | 2,52,547 | |
| 406.15 | 1.64 | 7.43% | 17,39,732 | |
| 820.4 | 0.49 | 7.29% | 11,95,019 | |
| 6,522.4 | 1.69 | 7.20% | 4,79,846 | |
| 818.95 | 2.04 | 6.71% | 2,72,592 | |
| 549.7 | 4.32 | 6.32% | 8,88,471 | |
| 2,806.1 | 2.54 | 6.30% | 2,82,087 | |
| 1,816.25 | 2.57 | 6.08% | 5,34,662 | |
| 1,168.7 | -0.05 | 5.87% | 9,31,596 | |
| 12.53 | 2.87 | 5.75% | 3,38,26,513 | |
| 898.45 | 1.36 | 5.70% | 1,85,430 | |
| 35.27 | 0.57 | 5.57% | 1,21,62,614 | |
| 1,586.3 | 0.27 | 5.52% | 15,36,971 | |
| 357.65 | 3.37 | 5.27% | 34,96,657 | |
| 225.53 | 3.66 | 5.23% | 2,84,55,086 | |
| 567.75 | 3.26 | 5.16% | 6,34,176 | |
| 104.65 | -1.27 | 5.14% | 92,01,595 | |
| 824.3 | 0.53 | 5.12% | 10,10,942 | |
| 675.95 | 0.48 | 5.11% | 1,45,833 | |
| 164.61 | 0.01 | 4.87% | 53,25,323 | |
| 3,333.65 | -0.60 | 4.85% | 1,66,349 | |
| 668.3 | 3.12 | 4.77% | 1,87,32,785 | |
| 497.4 | -3.00 | 4.62% | 17,76,489 | |
| 1,676.85 | 1.30 | 4.58% | 23,89,362 | |
| 12,121.55 | -1.78 | 4.50% | 6,366 | |
| 552 | -0.13 | 4.41% | 5,34,532 | |
| 646.9 | 1.30 | 4.35% | 4,09,544 | |
| 431.75 | -0.53 | 4.26% | 5,54,955 | |
| 1,898.55 | 1.79 | 4.22% | 1,15,295 | |
| 584.35 | 1.78 | 4.21% | 16,62,053 | |
| 3,840.9 | 0.23 | 4.17% | 75,622 | |
| 9,781.1 | 0.16 | 4.16% | 59,512 | |
| 3,674.2 | 1.17 | 4.10% | 2,65,757 | |
| 1,257.05 | 0.78 | 4.09% | 1,19,77,555 | |
| 7,706.85 | -1.29 | 4.00% | 36,217 | |
| 853.45 | 3.55 | 3.81% | 48,26,264 | |
| 266.32 | 0.66 | 3.80% | 1,06,48,004 | |
| 515.2 | 0.28 | 3.79% | 49,74,269 | |
| 229.31 | 4.57 | 3.69% | 1,06,32,915 | |
| 162.8 | 3.12 | 3.54% | 69,43,158 | |
| 61.16 | 1.88 | 3.52% | 1,06,83,629 | |
| 1,114.25 | -2.55 | 3.50% | 2,46,949 | |
| 78.36 | 2.32 | 3.45% | 1,56,57,366 | |
| 239.92 | -0.60 | 3.39% | 71,81,341 | |
| 832.1 | 0.21 | 3.36% | 19,22,362 | |
| 895.9 | -1.02 | 3.35% | 3,79,818 | |
| 1,061.8 | -2.23 | 3.34% | 21,92,272 | |
| 730.85 | 1.87 | 3.33% | 1,33,302 | |
| 1,761.75 | 2.04 | 3.24% | 5,24,397 | |
| 5,555.25 | -1.09 | 3.19% | 18,093 | |
| 53.85 | 0.17 | 3.16% | 4,83,14,005 | |
| 427.65 | 0.06 | 3.10% | 12,25,552 | |
| 1,982.55 | 2.45 | 3.03% | 67,04,494 | |
| 112.09 | -0.52 | 3.01% | 12,70,755 | |
| 125.29 | 0.38 | 2.95% | 1,40,79,943 | |
| 1,090.2 | 2.43 | 2.88% | 7,70,987 | |
| 11,399.45 | 1.49 | 2.87% | 6,278 | |
| 919.6 | 0.66 | 2.69% | 6,76,104 | |
| 2,958.6 | 1.28 | 2.67% | 7,50,676 | |
| 600.5 | 0.55 | 2.65% | 6,56,356 | |
| 346.1 | 1.47 | 2.61% | 5,82,842 | |
| 1,074.8 | 0.72 | 2.60% | 6,84,284 | |
| 4,773.45 | 1.86 | 2.60% | 3,44,841 | |
| 3,096.5 | 1.26 | 2.58% | 1,88,711 | |
| 512.35 | 0.43 | 2.57% | 41,23,098 | |
| 3,308.75 | 2.20 | 2.56% | 69,831 | |
| 181.19 | -0.07 | 2.44% | 52,39,025 | |
| 412.4 | 1.53 | 2.44% | 1,38,44,306 | |
| 58.52 | 2.16 | 2.44% | 39,07,122 | |
| 27,950.3 | 0.01 | 2.39% | 6,238 | |
| 976.45 | 2.48 | 2.38% | 2,93,594 | |
| 150.3 | -0.30 | 2.36% | 2,63,77,549 | |
| 1,043.4 | 0.41 | 2.31% | 4,36,216 | |
| 4,330.2 | 0.91 | 2.23% | 29,58,667 | |
| 372.65 | 1.35 | 2.21% | 2,38,822 | |
| 1,243.95 | -0.12 | 2.14% | 1,15,48,372 | |
| 380.7 | 0.44 | 2.11% | 39,51,912 | |
| 2,209 | 1.12 | 2.07% | 4,00,262 | |
| 2,523.25 | -0.20 | 2.05% | 66,868 | |
| 4,107.9 | -0.35 | 2.03% | 66,835 | |
| 330.65 | -0.53 | 2.02% | 2,79,421 | |
| 1,299.5 | 0.90 | 2.02% | 1,62,129 | |
| 188.32 | 0.62 | 2.02% | 25,33,846 | |
| 4,729.2 | 1.67 | 1.98% | 11,22,703 | |
| 1,425.6 | -3.40 | 1.91% | 2,50,219 | |
| 219.38 | 0.22 | 1.91% | 29,85,759 | |
| 1,265.35 | -0.21 | 1.88% | 1,05,460 | |
| 201.82 | 0.20 | 1.86% | 72,29,340 | |
| 206.46 | 2.50 | 1.84% | 59,34,804 | |
| 3,323.8 | -1.21 | 1.83% | 4,86,688 | |
| 493.3 | -0.03 | 1.79% | 1,46,380 | |
| 1,570.8 | -0.68 | 1.77% | 4,31,423 | |
| 1,601.5 | -3.34 | 1.70% | 3,35,942 | |
| 714.6 | 5.60 | 1.67% | 40,96,631 | |
| 668.7 | -0.80 | 1.64% | 40,82,620 | |
| 267.1 | -0.07 | 1.64% | 1,18,75,548 | |
| 997.55 | 0.08 | 1.61% | 3,98,427 | |
| 1,336.25 | 1.24 | 1.58% | 5,98,766 | |
| 121.11 | -0.79 | 1.57% | 26,21,479 | |
| 185.81 | 0.41 | 1.56% | 40,99,021 | |
| 262.5 | -0.96 | 1.53% | 12,88,427 | |
| 159.2 | 1.54 | 1.52% | 1,28,55,790 | |
| 73.62 | -0.66 | 1.52% | 55,29,681 | |
| 1,957.3 | -0.14 | 1.51% | 1,71,596 | |
| 79.11 | 0.30 | 1.50% | 53,45,006 | |
| 1,128.3 | -0.59 | 1.49% | 28,42,848 | |
| 2,173.7 | -0.36 | 1.44% | 84,588 | |
| 632 | -0.78 | 1.42% | 27,04,337 | |
| 574.65 | -0.79 | 1.41% | 2,18,125 | |
| 1,642.85 | -1.21 | 1.40% | 99,07,628 | |
| 637.1 | -1.89 | 1.38% | 6,39,506 | |
| 1,093.7 | -2.05 | 1.36% | 5,89,330 | |
| 4,749.4 | -0.59 | 1.34% | 99,185 | |
| 313.1 | 0.37 | 1.34% | 18,14,735 | |
| 2,241.8 | -0.39 | 1.33% | 10,49,076 | |
| 330.15 | -0.05 | 1.30% | 69,84,859 | |
| 366.8 | -0.64 | 1.29% | 19,26,697 | |
| 1,128.5 | 0.35 | 1.26% | 19,36,179 | |
| 6,111.15 | 2.82 | 1.26% | 75,400 | |
| 125.48 | 0.74 | 1.24% | 92,12,425 | |
| 256.64 | -1.47 | 1.23% | 9,19,780 | |
| 1,07,264.25 | 0.69 | 1.22% | 3,589 | |
| 2,749.3 | 0.99 | 1.20% | 3,55,665 | |
| 698.2 | 1.02 | 1.20% | 6,45,844 | |
| 402.2 | -0.10 | 1.16% | 58,10,339 | |
| 270.95 | 0.52 | 1.11% | 4,03,105 | |
| 327.35 | -0.71 | 1.11% | 84,97,676 | |
| 780.5 | 1.02 | 1.11% | 1,96,267 | |
| 243.26 | 1.36 | 1.01% | 17,01,472 | |
| 434.75 | 0.67 | 1.00% | 29,053 | |
| 3,415.4 | -1.28 | 1.00% | 10,76,349 | |
| 86.34 | 0.30 | 0.97% | 63,13,074 | |
| 119.2 | -0.08 | 0.95% | 1,30,97,183 | |
| 1,010.4 | -0.81 | 0.94% | 12,63,600 | |
| 860.7 | 0.62 | 0.92% | 3,35,936 | |
| 515.2 | 0.03 | 0.88% | 1,03,515 | |
| 2,683.1 | 1.00 | 0.87% | 2,28,177 | |
| 385.55 | 0.93 | 0.84% | 16,00,419 | |
| 3,767.5 | 0.17 | 0.76% | 13,934 | |
| 139.58 | 0.32 | 0.71% | 24,13,313 | |
| 211.96 | -1.71 | 0.70% | 8,68,055 | |
| 1,544.75 | -1.68 | 0.69% | 14,752 | |
| 5,017.45 | 0.64 | 0.69% | 2,35,018 | |
| 2,584.85 | 0.14 | 0.67% | 47,964 | |
| 479 | -1.15 | 0.66% | 2,71,081 | |
| 5,008.75 | 2.06 | 0.65% | 3,77,661 | |
| 4,885.05 | -0.32 | 0.64% | 13,453 | |
| 801 | 1.17 | 0.64% | 15,68,571 | |
| 8,484.45 | 1.73 | 0.64% | 20,88,223 | |
| 1,217.15 | -0.62 | 0.63% | 80,932 | |
| 1,451.5 | 0.19 | 0.59% | 11,94,307 | |
| 10,520.4 | 0.78 | 0.59% | 2,99,765 | |
| 285.25 | -0.04 | 0.58% | 15,11,594 | |
| 2,255.9 | 0 | 0.57% | 13,17,140 | |
| 1,446.9 | -0.33 | 0.57% | 1,23,199 | |
| 676.6 | -0.76 | 0.54% | 5,27,417 | |
| 5,015.35 | 0.40 | 0.54% | 10,26,027 | |
| 13.66 | 0.22 | 0.50% | 7,94,51,547 | |
| 396.1 | -0.83 | 0.49% | 61,39,396 | |
| 565.35 | 0.31 | 0.48% | 10,84,149 | |
| 523.7 | -1.86 | 0.46% | 9,64,546 | |
| 7,515.05 | 0.20 | 0.41% | 5,29,286 | |
| 1,865.6 | -0.65 | 0.41% | 3,54,190 | |
| 1,282.25 | 0.75 | 0.36% | 4,79,031 | |
| 325.1 | -1.16 | 0.32% | 17,82,978 | |
| 1,584.3 | -0.45 | 0.32% | 19,525 | |
| 685.35 | 0.15 | 0.28% | 2,07,275 | |
| 251.52 | -0.89 | 0.24% | 7,34,500 | |
| 989.75 | 0.66 | 0.23% | 22,39,455 | |
| 805.9 | -0.05 | 0.23% | 1,07,418 | |
| 702 | -1.59 | 0.21% | 54,18,157 | |
| 13,459.15 | 2.04 | 0.17% | 4,783 | |
| 164.34 | -0.87 | 0.17% | 63,12,860 | |
| 329.55 | -1.30 | 0.15% | 2,48,841 | |
| 156.09 | -3.06 | 0.15% | 20,32,144 | |
| 4,075.55 | -0.40 | 0.14% | 24,063 | |
| 504.8 | -0.55 | 0.14% | 15,87,133 | |
| 1,315.9 | -1.38 | 0.14% | 2,39,088 | |
| 140.25 | -0.53 | 0.13% | 33,29,109 | |
| 2,219.9 | 0.82 | 0.13% | 79,561 | |
| 1,904.95 | 1.42 | 0.13% | 1,30,849 | |
| 600.35 | -0.42 | 0.09% | 36,76,916 | |
| 489.2 | -1.28 | 0.09% | 20,04,582 | |
| 333.3 | 0.80 | 0.07% | 86,58,207 | |
| 127.47 | 1.13 | 0.07% | 27,20,138 | |
| 3,610.25 | -1.11 | 0.01% | 3,85,877 | |
| 202.4 | -0.08 | 0.01% | 1,39,28,062 |
Trending In Market
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Analysis
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
Market Data