Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Mar 25 | 3/25 | 21,797.75 | 21,813.25 | 21,766.00 | +0.05% | 21,797.75+0.05% | 15:57:44 | ||
E mini NASDAQ 100Mar 25 | 3/25 | 206.80 | 206.95 | 202.95 | 0.00% | 206.800.00% | 01/01 | ||
Nasdaq 100Mar 25 | 3/25 | 21,792.25 | 21,813.50 | 21,766.00 | +0.03% | 21,792.25+0.03% | 16:01:26 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SQQQ UltraPro Short QQQ | 28.10 | +0.68% | 41.49M | 28.10+0.68% | 04:00:09 | |
TQQQ ProShares Trust UltraPro QQQ | 85.03 | -0.71% | 31.3M | 85.03-0.71% | 04:00:09 | |
QQQ Invesco QQQ Trust | 527.99 | -0.24% | 19.33M | 527.99-0.24% | 04:00:09 | |
QID ProShares UltraShort QQQ | 30.70 | +0.49% | 3.49M | 30.70+0.49% | 04:00:09 | |
PSQ ProShares Short QQQ | 36.39 | +0.25% | 2.06M | 36.39+0.25% | 04:00:09 | |
QLD ProShares Ultra QQQ | 114.25 | -0.47% | 1.11M | 114.25-0.47% | 04:00:09 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 132.80 | 132.80 | 134.48 | 131.02 | -0.58% | 178.9M | 132.80-0.58% | 04:00:09 | |
INTC Intel Corporation | 20.97 | 20.97 | 21.88 | 19.86 | +6.07% | 150.96M | 20.97+6.07% | 04:00:09 | |
TSLA Tesla Inc | 328.50 | 328.50 | 349.37 | 325.10 | -6.34% | 118.54M | 328.50-6.34% | 04:00:09 | |
PLTR Palantir Technologies Inc | 112.62 | 112.62 | 118.66 | 112.10 | -3.45% | 94.31M | 112.62-3.45% | 04:00:09 | |
AAPL Apple Inc | 232.62 | 232.62 | 235.23 | 228.13 | +2.18% | 53.72M | 232.62+2.18% | 04:00:09 |
Tên | Giá |
---|---|
GFS GlobalFoundries | 40.10+2.36+6.25% |
INTC Intel | 20.97+1.20+6.07% |
MDLZ Mondelez | 60.45+1.92+3.28% |
CMCSA Comcast | 35.23+0.76+2.20% |
AAPL Apple | 232.62+4.97+2.18% |
Tên | Giá |
---|---|
TSLA Tesla | 328.50-22.23-6.34% |
MAR Marriott Int | 288.00-16.45-5.40% |
MSTR MicroStrategy | 319.46-15.16-4.53% |
REGN Regeneron Pharma | 665.46-24.90-3.61% |
PLTR Palantir | 112.62-4.03-3.45% |