Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,054.98 | -419.76 | -4.95% | 1 | 97 | |
| UK 100 | 1,304.2 | -68.5 | -4.99% | 1 | 97 | |
| Euro Stoxx 50 | 4,878.31 | -234.97 | -4.60% | 1 | 47 | |
| DAX | 20,641.72 | -1075.67 | -4.95% | 2 | 38 | |
| S&P 500 | 5,074.08 | -322.44 | -5.97% | 13 | 487 | |
| Nikkei 225 | 33,780.58 | -955.35 | -2.75% | 47 | 178 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 65.00 | 69.70 | 68.80 | 63.76 | -6.74% | 325.64M | 04/04 | ||
| Vodafone Group PLC | 66.780 | 71.440 | 71.720 | 66.780 | -6.52% | 149.61M | 04/04 | ||
| Barclays | 250.05 | 270.90 | 265.30 | 240.20 | -7.70% | 148.96M | 04/04 | ||
| Glencore | 236.90 | 260.80 | 256.35 | 230.55 | -9.16% | 98.23M | 04/04 | ||
| BP | 370.70 | 400.45 | 400.25 | 365.15 | -7.43% | 69.14M | 04/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| JD Sports Fashion | 67.26 | +1.92 | +2.94% | |
| Diploma | 3,720.00 | -6.00 | -0.16% | |
| Bunzl | 3,010.0 | -28.0 | -0.92% | |
| J Sainsbury | 237.20 | -2.20 | -0.92% | |
| Whitbread | 2,433.0 | -27.0 | -1.10% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Vistry Group | 511.20 | -74.80 | -12.76% | |
| Rolls-Royce Holdings | 659.00 | -87.00 | -11.66% | |
| Fresnillo | 822.50 | -98.00 | -10.65% | |
| Antofagasta | 1,416.00 | -146.00 | -9.35% | |
| Glencore | 236.90 | -23.90 | -9.16% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 25 | 7,985.0 | 8,463.8 | 8,484.8 | 7,977.9 | -478.8 | -5.66% | 04/04 | ||
| DAX | Jun 25 | 20,899.0 | 21,911.0 | 21,913.0 | 20,521.0 | -1012.0 | -4.62% | 04/04 | ||
| CAC 40 | Apr 25 | 7,203.7 | 7,608.0 | 7,604.0 | 7,161.8 | -404.3 | -5.31% | 04/04 | ||
| S&P 500 | Jun 25 | 5,110.25 | 5,432.75 | 5,435.00 | 5,074.00 | -322.50 | -5.94% | 04/04 | ||
| Nasdaq 100 | Jun 25 | 17,539.00 | 18,675.50 | 18,713.00 | 17,387.50 | -1136.50 | -6.09% | 04/04 | ||
| Nikkei 225 | Jun 25 | 32,237.5 | 33,617.5 | 34,342.5 | 31,972.5 | -1380.0 | -4.11% | 04/04 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 25 | 65.58 | 70.14 | 70.11 | 64.03 | -4.56 | -6.50% | 04/04 | ||
| Natural Gas | May 25 | 3.837 | 4.138 | 4.153 | 3.811 | -0.301 | -7.27% | 04/04 | ||
| Gold | Jun 25 | 3,035.40 | 3,121.70 | 3,160.20 | 3,032.70 | -86.30 | -2.76% | 04/04 | ||
| Silver | May 25 | 29.230 | 31.970 | 32.045 | 29.115 | -2.740 | -8.57% | 04/04 | ||
| Copper | May 25 | 4.4020 | 4.8285 | 4.8245 | 4.3720 | -0.4265 | -8.83% | 04/04 | ||
| London Cocoa | Mar 25 | 6,342.00 | 6,770.00 | 6,800.00 | 6,268.00 | -310.00 | -4.66% | 04/04 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Jun 25 | 93.87 | 93.06 | 94.41 | 93.41 | +0.81 | +0.87% | 04/04 | ||
| German 10 YR Bund | Jun 25 | 130.52 | 129.80 | 131.48 | 129.78 | +0.68 | +0.52% | 04/04 | ||
| German 5 YR Bobl | Jun 25 | 118.96 | 118.44 | 119.41 | 118.43 | +0.51 | +0.43% | 04/04 | ||
| Italian 10 YR BTP | Jun 25 | 118.51 | 118.40 | 119.07 | 118.28 | +0.09 | +0.08% | 04/04 | ||
| US 10Y T-Note | Jun 25 | 113.05 | 112.64 | 114.11 | 112.72 | +0.41 | +0.36% | 04/04 | ||
| US 5 YR T-Note | Jun 25 | 109.34 | 109.13 | 110.20 | 109.20 | +0.22 | +0.20% | 04/04 |